截止日期	单位净值	累计净值
2009-07-03	0.6912	2.6312
2009-07-02	0.6790	2.6190
2009-07-01	0.6734	2.6134
2009-06-30	0.6560	2.5960
2009-06-29	0.6529	2.5929
2009-06-26	0.6393	2.5793
2009-06-25	0.6334	2.5734
2009-06-24	0.6299	2.5699
2009-06-23	0.6297	2.5697
2009-06-22	0.6301	2.5701
2009-06-19	0.6313	2.5713
2009-06-18	0.6270	2.5670
2009-06-17	0.6224	2.5624
2009-06-16	0.6114	2.5514
2009-06-15	0.6143	2.5543
2009-06-12	0.5997	2.5397
2009-06-11	0.6081	2.5481
2009-06-10	0.6128	2.5528
2009-06-09	0.6102	2.5502
2009-06-08	0.6047	2.5447
2009-06-05	0.6011	2.5411
2009-06-04	0.6040	2.5440
2009-06-03	0.6018	2.5418
2009-06-02	0.5887	2.5287
2009-06-01	0.5874	2.5274
2009-05-27	0.5735	2.5135
2009-05-26	0.5650	2.5050
2009-05-25	0.5694	2.5094
2009-05-22	0.5674	2.5074
2009-05-21	0.5704	2.5104
2009-05-20	0.5806	2.5206
2009-05-19	0.5856	2.5256
2009-05-18	0.5815	2.5215
2009-05-15	0.5819	2.5219
2009-05-14	0.5822	2.5222
2009-05-13	0.5866	2.5266
2009-05-12	0.5830	2.5230
2009-05-11	0.5729	2.5129
2009-05-08	0.5833	2.5233
2009-05-07	0.5798	2.5198
2009-05-06	0.5803	2.5203
2009-05-05	0.5754	2.5154
2009-05-04	0.5715	2.5115
2009-04-30	0.5601	2.5001
2009-04-29	0.5519	2.4919
2009-04-28	0.5376	2.4776
2009-04-27	0.5426	2.4826
2009-04-24	0.5582	2.4982
2009-04-23	0.5639	2.5039
2009-04-22	0.5604	2.5004
2009-04-21	0.5820	2.5220
2009-04-20	0.5890	2.5290
2009-04-17	0.5770	2.5170
2009-04-16	0.5813	2.5213
2009-04-15	0.5856	2.5256
2009-04-14	0.5893	2.5293
2009-04-13	0.5870	2.5270
2009-04-10	0.5736	2.5136
2009-04-09	0.5556	2.4956
2009-04-08	0.5473	2.4873
2009-04-07	0.5676	2.5076
2009-04-03	0.5709	2.5109
2009-04-02	0.5706	2.5106
2009-04-01	0.5612	2.5012
2009-03-31	0.5567	2.4967
2009-03-30	0.5507	2.4907
2009-03-27	0.5587	2.4987
2009-03-26	0.5594	2.4994
2009-03-25	0.5456	2.4856
2009-03-24	0.5498	2.4898
2009-03-23	0.5501	2.4901
2009-03-20	0.5383	2.4783
2009-03-19	0.5444	2.4844
2009-03-18	0.5392	2.4792
2009-03-17	0.5400	2.4800
2009-03-16	0.5274	2.4674
2009-03-13	0.5231	2.4631
2009-03-12	0.5266	2.4666
2009-03-11	0.5272	2.4672
2009-03-10	0.5320	2.4720
2009-03-09	0.5265	2.4665
2009-03-06	0.5391	2.4791
2009-03-05	0.5446	2.4846
2009-03-04	0.5437	2.4837
2009-03-03	0.5203	2.4603
2009-03-02	0.5215	2.4615
2009-02-27	0.5181	2.4581
2009-02-26	0.5270	2.4670
2009-02-25	0.5440	2.4840
2009-02-24	0.5431	2.4831
2009-02-23	0.5606	2.5006
2009-02-20	0.5513	2.4913
2009-02-19	0.5458	2.4858
2009-02-18	0.5407	2.4807
2009-02-17	0.5563	2.4963
2009-02-16	0.5706	2.5106
2009-02-13	0.5612	2.5012
2009-02-12	0.5501	2.4901
2009-02-11	0.5513	2.4913
2009-02-10	0.5464	2.4864
2009-02-09	0.5444	2.4844
2009-02-06	0.5353	2.4753
2009-02-05	0.5202	2.4602
2009-02-04	0.5243	2.4643
2009-02-03	0.5145	2.4545
2009-02-02	0.5045	2.4445
2009-01-23	0.5020	2.4420
2009-01-22	0.5041	2.4441
2009-01-21	0.5010	2.4410
2009-01-20	0.5047	2.4447
2009-01-19	0.5043	2.4443
2009-01-16	0.5031	2.4431
2009-01-15	0.4964	2.4364
2009-01-14	0.4979	2.4379
2009-01-13	0.4878	2.4278
2009-01-12	0.4956	2.4356
2009-01-09	0.4960	2.4360
2009-01-08	0.4927	2.4327
2009-01-07	0.5006	2.4406
2009-01-06	0.5031	2.4431
2009-01-05	0.4944	2.4344
2008-12-31	0.4878	2.4278
2008-12-30	0.4895	2.4295
2008-12-29	0.4896	2.4296
2008-12-26	0.4879	2.4279
2008-12-25	0.4899	2.4299
2008-12-24	0.4901	2.4301
2008-12-23	0.4959	2.4359
2008-12-22	0.5094	2.4494
2008-12-19	0.5108	2.4508
2008-12-18	0.5088	2.4488
2008-12-17	0.5027	2.4427
2008-12-16	0.4990	2.4390
2008-12-15	0.4983	2.4383
2008-12-12	0.4977	2.4377
2008-12-11	0.5051	2.4451
2008-12-10	0.9491	2.4491
2008-12-09	0.9442	2.4442
2008-12-08	0.9489	2.4489
2008-12-05	0.9385	2.4385
2008-12-04	0.9332	2.4332
2008-12-03	0.9279	2.4279
2008-12-02	0.9059	2.4059
2008-12-01	0.9022	2.4022
2008-11-28	0.8911	2.3911
2008-11-27	0.8977	2.3977
2008-11-26	0.8877	2.3877
2008-11-25	0.8873	2.3873
2008-11-24	0.8933	2.3933
2008-11-21	0.9031	2.4031
2008-11-20	0.9096	2.4096
2008-11-19	0.9178	2.4178
2008-11-18	0.8878	2.3878
2008-11-17	0.9278	2.4278
2008-11-14	0.9093	2.4093
2008-11-13	0.8876	2.3876
2008-11-12	0.8668	2.3668
2008-11-11	0.8659	2.3659
2008-11-10	0.8736	2.3736
2008-11-07	0.8441	2.3441
2008-11-06	0.8420	2.3420
2008-11-05	0.8560	2.3560
2008-11-04	0.8404	2.3404
2008-11-03	0.8449	2.3449
2008-10-31	0.8476	2.3476
2008-10-30	0.8586	2.3586
2008-10-29	0.8528	2.3528
2008-10-28	0.8617	2.3617
2008-10-27	0.8516	2.3516
2008-10-24	0.8840	2.3840
2008-10-23	0.8995	2.3995
2008-10-22	0.9037	2.4037
2008-10-21	0.9120	2.4120
2008-10-20	0.9116	2.4116
2008-10-17	0.9019	2.4019
2008-10-16	0.9035	2.4035
2008-10-15	0.9238	2.4238
2008-10-14	0.9297	2.4297
2008-10-13	0.9386	2.4386
2008-10-10	0.9279	2.4279
2008-10-09	0.9525	2.4525
2008-10-08	0.9581	2.4581
2008-10-07	0.9786	2.4786
2008-10-06	0.9855	2.4855
2008-09-26	1.0179	2.5179
2008-09-25	1.0112	2.5112
2008-09-24	0.9951	2.4951
2008-09-23	0.9929	2.4929
2008-09-22	1.0282	2.5282
2008-09-19	1.0040	2.5040
2008-09-18	0.9474	2.4474
2008-09-17	0.9585	2.4585
2008-09-16	0.9705	2.4705
2008-09-12	0.9837	2.4837
2008-09-11	0.9831	2.4831
2008-09-10	0.9995	2.4995
2008-09-09	0.9999	2.4999
2008-09-08	0.9969	2.4969
2008-09-05	1.0070	2.5070
2008-09-04	1.0194	2.5194
2008-09-03	1.0169	2.5169
2008-09-02	1.0337	2.5337
2008-09-01	1.0418	2.5418
2008-08-29	1.0545	2.5545
2008-08-28	1.0431	2.5431
2008-08-27	1.0402	2.5402
2008-08-26	1.0478	2.5478
2008-08-25	1.0633	2.5633
2008-08-22	1.0659	2.5659
2008-08-21	1.0772	2.5772
2008-08-20	1.1074	2.6074
2008-08-19	1.0666	2.5666
2008-08-18	1.0548	2.5548
2008-08-15	1.0808	2.5808
2008-08-14	1.0810	2.5810
2008-08-13	1.0795	2.5795
2008-08-12	1.0720	2.5720
2008-08-11	1.0704	2.5704
2008-08-08	1.0971	2.5971
2008-08-07	1.1257	2.6257
2008-08-06	1.1312	2.6312
2008-08-05	1.1327	2.6327
2008-08-04	1.1453	2.6453
2008-08-01	1.1564	2.6564
2008-07-31	1.1455	2.6455
2008-07-30	1.1621	2.6621
2008-07-29	1.1652	2.6652
2008-07-28	1.1756	2.6756
2008-07-25	1.1702	2.6702
2008-07-24	1.1768	2.6768
2008-07-23	1.1553	2.6553
2008-07-22	1.1607	2.6607
2008-07-21	1.1608	2.6608
2008-07-18	1.1373	2.6373
2008-07-17	1.1182	2.6182
2008-07-16	1.1192	2.6192
2008-07-15	1.1377	2.6377
2008-07-14	1.1605	2.6605
2008-07-11	1.1564	2.6564
2008-07-10	1.1653	2.6653
2008-07-09	1.1698	2.6698
2008-07-08	1.1493	2.6493
2008-07-07	1.1466	2.6466
2008-07-04	1.1135	2.6135
2008-07-03	1.1149	2.6149
2008-07-02	1.0985	2.5985
2008-07-01	1.0980	2.5980
2008-06-30	1.1227	2.6227
2008-06-27	1.1280	2.6280
2008-06-26	1.1569	2.6569
2008-06-25	1.1567	2.6567
2008-06-24	1.1267	2.6267
2008-06-23	1.1080	2.6080
2008-06-20	1.1246	2.6246
2008-06-19	1.1062	2.6062
2008-06-18	1.1608	2.6608
2008-06-17	1.1307	2.6307
2008-06-16	1.1586	2.6586
2008-06-13	1.1613	2.6613
2008-06-12	1.1785	2.6785
2008-06-11	1.1965	2.6965
2008-06-10	1.2074	2.7074
2008-06-06	1.2776	2.7776
2008-06-05	1.2819	2.7819
2008-06-04	1.2871	2.7871
2008-06-03	1.3016	2.8016
2008-06-02	1.2984	2.7984
2008-05-30	1.2983	2.7983
2008-05-29	1.2982	2.7982
2008-05-28	1.3152	2.8152
2008-05-27	1.2977	2.7977
2008-05-26	1.2924	2.7924
2008-05-23	1.3160	2.8160
2008-05-22	1.3288	2.8288
2008-05-21	1.3477	2.8477
2008-05-20	1.3420	2.8420
2008-05-19	1.3806	2.8806
2008-05-16	1.3851	2.8851
2008-05-15	1.3863	2.8863
2008-05-14	1.3962	2.8962
2008-05-13	1.3776	2.8776
2008-05-12	1.3772	2.8772
2008-05-09	1.3631	2.8631
2008-05-08	1.3720	2.8720
2008-05-07	1.3500	2.8500
2008-05-06	1.3973	2.8973
2008-05-05	1.4042	2.9042
2008-04-30	1.3873	2.8873
2008-04-29	1.3470	2.8470
2008-04-28	1.3402	2.8402
2008-04-25	1.3554	2.8554
2008-04-24	1.3610	2.8610
2008-04-23	1.2810	2.7810
2008-04-22	1.2371	2.7371
2008-04-21	1.2357	2.7357
2008-04-18	1.2440	2.7440
2008-04-17	1.2643	2.7643
2008-04-16	1.2770	2.7770
2008-04-15	1.2848	2.7848
2008-04-14	1.2740	2.7740
2008-04-11	1.3275	2.8275
2008-04-10	1.3165	2.8165
2008-04-09	1.3048	2.8048
2008-04-08	1.3553	2.8553
2008-04-07	1.3374	2.8374
2008-04-03	1.2943	2.7943
2008-04-02	1.2809	2.7809
2008-04-01	1.2938	2.7938
2008-03-31	1.3365	2.8365
2008-03-28	1.3601	2.8601
2008-03-27	1.3262	2.8262
2008-03-26	1.3466	2.8466
2008-03-25	1.3422	2.8422
2008-03-24	1.3249	2.8249
2008-03-21	1.3595	2.8595
2008-03-20	1.3566	2.8566
2008-03-19	1.3198	2.8198
2008-03-18	1.2888	2.7888
2008-03-17	1.3298	2.8298
2008-03-14	1.3647	2.8647
2008-03-13	1.3806	2.8806
2008-03-12	1.3991	2.8991
2008-03-11	1.4363	2.9363
2008-03-10	1.4368	2.9368
2008-03-07	1.4948	2.9948
2008-03-06	1.5079	3.0079
2008-03-05	1.5009	3.0009
2008-03-04	1.5078	3.0078
2008-03-03	1.5389	3.0389
2008-02-29	1.5126	3.0126
2008-02-28	1.4932	2.9932
2008-02-27	1.4999	2.9999
2008-02-26	1.4743	2.9743
2008-02-25	1.4774	2.9774
2008-02-22	1.5068	3.0068
2008-02-21	1.5494	3.0494
2008-02-20	1.5697	3.0697
2008-02-19	1.6063	3.1063
2008-02-18	1.5772	3.0772
2008-02-15	1.5462	3.0462
2008-02-14	1.5716	3.0716
2008-02-13	1.5610	3.0610
2008-02-05	1.5909	3.0909
2008-02-04	1.6124	3.1124
2008-02-01	1.5240	3.0240
2008-01-31	1.5244	3.0244
2008-01-30	1.5448	3.0448
2008-01-29	1.5712	3.0712
2008-01-28	1.5682	3.0682
2008-01-25	1.6440	3.1440
2008-01-24	1.6339	3.1339
2008-01-23	1.6173	3.1173
2008-01-22	1.5632	3.0632
2008-01-21	1.6415	3.1415
2008-01-18	1.6957	3.1957
2008-01-17	1.6860	3.1860
2008-01-16	1.7014	3.2014
2008-01-15	1.7477	3.2477
2008-01-14	1.7616	3.2616
2008-01-11	1.7583	3.2583
2008-01-10	1.7250	3.2250
2008-01-09	1.7115	3.2115
2008-01-08	1.6962	3.1962
2008-01-07	1.7031	3.2031
2008-01-04	1.6924	3.1924
2008-01-03	1.6785	3.1785
2008-01-02	1.6853	3.1853
2007-12-31	1.6840	3.1840
2007-12-29	1.6841	3.1841
2007-12-28	1.6841	3.1841
2007-12-27	1.6897	3.1897
2007-12-26	1.6681	3.1681
2007-12-25	1.6557	3.1557
2007-12-24	1.6532	3.1532
2007-12-21	1.6223	3.1223
2007-12-20	1.6064	3.1064
2007-12-19	1.5822	3.0822
2007-12-18	1.5619	3.0619
2007-12-17	1.5771	3.0771
2007-12-14	1.5990	3.0990
2007-12-13	1.5670	3.0670
2007-12-12	1.6054	3.1054
2007-12-11	1.6257	3.1257
2007-12-10	1.6172	3.1172
2007-12-07	1.5934	3.0934
2007-12-06	1.5791	3.0791
2007-12-05	1.5754	3.0754
2007-12-04	1.5492	3.0492
2007-12-03	1.5409	3.0409
2007-11-30	1.5302	3.0302
2007-11-29	1.5521	3.0521
2007-11-28	1.5118	3.0118
2007-11-27	1.5222	3.0222
2007-11-26	1.5452	3.0452
2007-11-23	1.5530	3.0530
2007-11-22	1.5299	3.0299
2007-11-21	1.5761	3.0761
2007-11-20	1.5832	3.0832
2007-11-19	1.5651	3.0651
2007-11-16	1.5713	3.0713
2007-11-15	1.6004	3.1004
2007-11-14	1.6115	3.1115
2007-11-13	1.5731	3.0731
2007-11-12	1.5852	3.0852
2007-11-09	1.5730	3.0730
2007-11-08	1.5885	3.0885
2007-11-07	1.6479	3.1479
2007-11-06	1.6476	3.1476
2007-11-05	1.6500	3.1500
2007-11-02	1.6733	3.1733
2007-11-01	1.7038	3.2038
2007-10-31	1.7167	3.2167
2007-10-30	1.6843	3.1843
2007-10-29	1.6814	3.1814
2007-10-26	1.6697	3.1697
2007-10-25	1.6632	3.1632
2007-10-24	1.7077	3.2077
2007-10-23	1.6946	3.1946
2007-10-22	1.6799	3.1799
2007-10-19	1.6935	3.1935
2007-10-18	1.6824	3.1824
2007-10-17	1.7226	3.2226
2007-10-16	1.7323	3.2323
2007-10-15	1.7200	3.2200
2007-10-12	1.7153	3.2153
2007-10-11	1.7149	3.2149
2007-10-10	1.7016	3.2016
2007-10-09	1.7085	3.2085
2007-10-08	1.7082	3.2082
2007-09-28	1.6912	3.1912
2007-09-27	1.6506	3.1506
2007-09-26	1.6322	3.1322
2007-09-25	1.6339	3.1339
2007-09-24	1.6429	3.1429
2007-09-21	1.6467	3.1467
2007-09-20	1.6626	3.1626
2007-09-19	1.6460	3.1460
2007-09-18	1.6720	3.1720
2007-09-17	1.6685	3.1685
2007-09-14	1.6716	3.1716
2007-09-13	1.6703	3.1703
2007-09-12	1.6510	3.1510
2007-09-11	1.6377	3.1377
2007-09-10	1.6745	3.1745
2007-09-07	1.6613	3.1613
2007-09-06	1.6944	3.1944
2007-09-05	1.6886	3.1886
2007-09-04	1.6948	3.1948
2007-09-03	1.7017	3.2017
2007-08-31	1.6913	3.1913
2007-08-30	1.6958	3.1958
2007-08-29	1.6739	3.1739
2007-08-28	1.6940	3.1940
2007-08-27	1.7007	3.2007
2007-08-24	1.6973	3.1973
2007-08-23	1.6924	3.1924
2007-08-22	1.6690	3.1690
2007-08-21	1.6538	3.1538
2007-08-20	1.6334	3.1334
2007-08-17	1.5677	3.0677
2007-08-16	1.5893	3.0893
2007-08-15	1.6138	3.1138
2007-08-14	1.6141	3.1141
2007-08-13	1.5923	3.0923
2007-08-10	1.5789	3.0789
2007-08-09	1.5935	3.0935
2007-08-08	1.5632	3.0632
2007-08-07	1.5771	3.0771
2007-08-06	1.5785	3.0785
2007-08-03	1.5648	3.0648
2007-08-02	1.5202	3.0202
2007-08-01	1.4773	2.9773
2007-07-31	1.5101	3.0101
2007-07-30	1.4891	2.9891
2007-07-27	1.4749	2.9749
2007-07-26	1.4803	2.9803
2007-07-25	1.4771	2.9771
2007-07-24	1.4577	2.9577
2007-07-23	1.4519	2.9519
2007-07-20	1.4117	2.9117
2007-07-19	1.3644	2.8644
2007-07-18	1.3476	2.8476
2007-07-17	1.3401	2.8401
2007-07-16	1.3163	2.8163
2007-07-13	1.3359	2.8359
2007-07-12	1.3291	2.8291
2007-07-11	1.3241	2.8241
2007-07-10	1.3287	2.8287
2007-07-09	1.3304	2.8304
2007-07-06	1.3050	2.8050
2007-07-05	1.2625	2.7625
2007-07-04	1.3140	2.8140
2007-07-03	1.3352	2.8352
2007-07-02	1.3161	2.8161
2007-06-30	1.3262	2.8262
2007-06-29	1.3263	2.8263
2007-06-28	1.3532	2.8532
2007-06-27	1.3988	2.8988
2007-06-26	1.3724	2.8724
2007-06-25	1.3531	2.8531
2007-06-22	1.3931	2.8931
2007-06-21	1.4244	2.9244
2007-06-20	1.4080	2.9080
2007-06-19	1.4293	2.9293
2007-06-18	1.4159	2.9159
2007-06-15	1.3912	2.8912
2007-06-14	1.3905	2.8905
2007-06-13	1.4037	2.9037
2007-06-12	1.3873	2.8873
2007-06-11	1.3705	2.8705
2007-06-08	1.3473	2.8473
2007-06-07	1.3342	2.8342
2007-06-06	1.3031	2.8031
2007-06-05	1.2906	2.7906
2007-06-04	1.2674	2.7674
2007-06-01	1.3183	2.8183
2007-05-31	1.3445	2.8445
2007-05-30	1.3035	2.8035
2007-05-29	1.3372	2.8372
2007-05-28	1.3211	2.8211
2007-05-25	1.3026	2.8026
2007-05-24	1.2899	2.7899
2007-05-23	1.2963	2.7963
2007-05-22	1.2863	2.7863
2007-05-21	1.2747	2.7747
2007-05-18	1.2592	2.7592
2007-05-17	1.2532	2.7532
2007-05-16	1.2399	2.7399
2007-05-15	1.2177	2.7177
2007-05-14	1.2505	2.7505
2007-05-11	1.2436	2.7436
2007-05-10	1.2429	2.7429
2007-05-09	1.2427	2.7427
2007-05-08	1.2458	2.7458
2007-04-30	1.2197	2.7197
2007-04-27	1.1974	2.6974
2007-04-26	1.2041	2.7041
2007-04-25	1.1883	2.6883
2007-04-24	1.1836	2.6836
2007-04-23	1.1862	2.6862
2007-04-20	1.1490	2.6490
2007-04-19	1.1119	2.6119
2007-04-18	1.1537	2.6537
2007-04-17	1.1577	2.6577
2007-04-16	1.1606	2.6606
2007-04-13	1.1331	2.6331
2007-04-12	1.1327	2.6327
2007-04-11	1.1214	2.6214
2007-04-10	1.1095	2.6095
2007-04-09	1.1021	2.6021
2007-04-06	1.0918	2.5918
2007-04-05	1.0896	2.5896
2007-04-04	1.0783	2.5783
2007-04-03	1.0743	2.5743
2007-04-02	1.0631	2.5631
2007-03-30	1.0485	2.5485
2007-03-29	1.0536	2.5536
2007-03-28	1.0462	2.5462
2007-03-27	1.0433	2.5433
2007-03-26	1.0450	2.5450
2007-03-23	1.0416	2.5416
2007-03-22	1.0410	2.5410
2007-03-21	1.0351	2.5351
2007-03-20	1.0303	2.5303
2007-03-19	1.0307	2.5307
2007-03-16	1.0109	2.5109
2007-03-15	1.0268	2.5268
2007-03-14	1.0130	2.5130
2007-03-13	1.0336	2.5336
2007-03-12	1.1167	2.5267
2007-03-09	1.1182	2.5282
2007-03-08	1.1244	2.5344
2007-03-07	1.1075	2.5175
2007-03-06	1.0790	2.4890
2007-03-05	1.0552	2.4652
2007-03-02	1.0727	2.4827
2007-03-01	1.0544	2.4644
2007-02-28	1.0820	2.4920
2007-02-27	1.0627	2.4727
2007-02-26	1.1480	2.5580
2007-02-16	1.1620	2.5720
2007-02-15	1.1703	2.5803
2007-02-14	1.1489	2.5589
2007-02-13	1.1269	2.5369
2007-02-12	1.1122	2.5222
2007-02-09	1.0773	2.4873
2007-02-08	1.0843	2.4943
2007-02-07	1.1032	2.4832
2007-02-06	1.0848	2.4648
2007-02-05	1.0728	2.4528
2007-02-02	1.0898	2.4698
2007-02-01	1.1291	2.5091
2007-01-31	1.1247	2.5047
2007-01-30	1.1802	2.5602
2007-01-29	1.1865	2.5665
2007-01-26	1.1712	2.5512
2007-01-25	1.1462	2.5262
2007-01-24	1.1702	2.5502
2007-01-23	1.1608	2.5408
2007-01-22	1.1661	2.5461
2007-01-19	1.1263	2.5063
2007-01-18	1.0957	2.4757
2007-01-17	1.0973	2.4773
2007-01-16	1.1088	2.4888
2007-01-15	1.0902	2.4702
2007-01-12	1.0544	2.4344
2007-01-11	1.0655	2.4455
2007-01-10	1.0702	2.4502
2007-01-09	1.0596	2.4396
2007-01-08	1.0558	2.4358
2007-01-05	1.0465	2.4265
2007-01-04	2.2952	2.4552
2006-12-31	2.3085	2.4685
2006-12-29	2.3087	2.4687
2006-12-28	2.2650	2.4250
2006-12-27	2.2542	2.4142
2006-12-26	2.2077	2.3677
2006-12-25	2.2120	2.3720
2006-12-22	2.1722	2.3322
2006-12-21	2.1913	2.3513
2006-12-20	2.2139	2.3739
2006-12-19	2.1990	2.3590
2006-12-18	2.2073	2.3673
2006-12-15	2.1152	2.2752
2006-12-14	2.0753	2.2353
2006-12-13	2.0140	2.1740
2006-12-12	2.0049	2.1649
2006-12-11	1.9905	2.1505
2006-12-08	1.9362	2.0962
2006-12-07	1.9821	2.1421
2006-12-06	1.9920	2.1520
2006-12-05	2.0034	2.1634
2006-12-04	2.0106	2.1706
2006-12-01	2.0000	2.1600
2006-11-30	1.9487	2.1087
2006-11-29	1.9072	2.0672
2006-11-28	1.8693	2.0293
2006-11-27	1.8665	2.0265
2006-11-24	1.8560	2.0160
2006-11-23	1.8506	2.0106
2006-11-22	1.8567	2.0167
2006-11-21	1.8299	1.9899
2006-11-20	1.8294	1.9894
2006-11-17	1.8164	1.9764
2006-11-16	1.7922	1.9522
2006-11-15	1.7845	1.9445
2006-11-14	1.7400	1.9000
2006-11-13	1.7100	1.8700
2006-11-10	1.7403	1.9003
2006-11-09	1.7520	1.9120
2006-11-08	1.7211	1.8811
2006-11-07	1.7296	1.8896
2006-11-06	1.7160	1.8760
2006-11-03	1.7036	1.8636
2006-11-02	1.7036	1.8636
2006-11-01	1.7053	1.8653
2006-10-31	1.7101	1.8701
2006-10-30	1.6846	1.8446
2006-10-27	1.6886	1.8486
2006-10-26	1.7046	1.8646
2006-10-25	1.6928	1.8528
2006-10-24	1.6797	1.8397
2006-10-23	1.6400	1.8000
2006-10-20	1.6647	1.8247
2006-10-19	1.6604	1.8204
2006-10-18	1.6491	1.8091
2006-10-17	1.6133	1.7733
2006-10-16	1.6250	1.7850
2006-10-13	1.6435	1.8035
2006-10-12	1.6439	1.8039
2006-10-11	1.6530	1.8130
2006-10-10	1.6700	1.8300
2006-10-09	1.6734	1.8334
2006-09-29	1.6360	1.7960
2006-09-28	1.6258	1.7858
2006-09-27	1.6082	1.7682
2006-09-26	1.5990	1.7590
2006-09-25	1.6092	1.7692
2006-09-22	1.6169	1.7769
2006-09-21	1.6233	1.7833
2006-09-20	1.6010	1.7610
2006-09-19	1.5962	1.7562
2006-09-18	1.5852	1.7452
2006-09-15	1.5845	1.7445
2006-09-14	1.5625	1.7225
2006-09-13	1.5612	1.7212
2006-09-12	1.5704	1.7304
2006-09-11	1.5634	1.7234
2006-09-08	1.5515	1.7115
2006-09-07	1.5571	1.7171
2006-09-06	1.5662	1.7262
2006-09-05	1.5675	1.7275
2006-09-04	1.5627	1.7227
2006-09-01	1.5441	1.7041
2006-08-31	1.5644	1.7244
2006-08-30	1.5557	1.7157
2006-08-29	1.5575	1.7175
2006-08-28	1.5476	1.7076
2006-08-25	1.5276	1.6876
2006-08-24	1.5305	1.6905
2006-08-23	1.5236	1.6836
2006-08-22	1.5308	1.6908
2006-08-21	1.5193	1.6793
2006-08-18	1.5099	1.6699
2006-08-17	1.5121	1.6721
2006-08-16	1.5193	1.6793
2006-08-15	1.5042	1.6642
2006-08-14	1.4963	1.6563
2006-08-11	1.5146	1.6746
2006-08-10	1.5227	1.6827
2006-08-09	1.5105	1.6705
2006-08-08	1.5096	1.6696
2006-08-07	1.4867	1.6467
2006-08-04	1.4885	1.6485
2006-08-03	1.5154	1.6754
2006-08-02	1.5155	1.6755
2006-08-01	1.5279	1.6879
2006-07-31	1.5355	1.6955
2006-07-28	1.5676	1.7276
2006-07-27	1.5693	1.7293
2006-07-26	1.5695	1.7295
2006-07-25	1.5651	1.7251
2006-07-24	1.5497	1.7097
2006-07-21	1.5215	1.6815
2006-07-20	1.5038	1.6638
2006-07-19	1.5005	1.6605
2006-07-18	1.5266	1.6866
2006-07-17	1.5303	1.6903
2006-07-14	1.5273	1.6873
2006-07-13	1.5289	1.6889
2006-07-12	1.5637	1.7237
2006-07-11	1.5754	1.7354
2006-07-10	1.5639	1.7239
2006-07-07	1.5732	1.7332
2006-07-06	1.5886	1.7486
2006-07-05	1.5576	1.7176
2006-07-04	1.5598	1.7198
2006-07-03	1.5675	1.7275
2006-06-30	1.5577	1.7177
2006-06-29	1.5625	1.7225
2006-06-28	1.5547	1.7147
2006-06-27	1.5722	1.7322
2006-06-26	1.5595	1.7195
2006-06-23	1.5278	1.6878
2006-06-22	1.5050	1.6650
2006-06-21	1.5120	1.6720
2006-06-20	1.5105	1.6705
2006-06-19	1.5135	1.6735
2006-06-16	1.4820	1.6420
2006-06-15	1.4651	1.6251
2006-06-14	1.4694	1.6294
2006-06-13	1.4640	1.6240
2006-06-12	1.4600	1.6200
2006-06-09	1.4321	1.5921
2006-06-08	1.4411	1.6011
2006-06-07	1.4359	1.5959
2006-06-06	1.4846	1.6446
2006-06-05	1.4895	1.6495
2006-06-02	1.4860	1.6460
2006-06-01	1.5150	1.6750
2006-05-31	1.4758	1.6358
2006-05-30	1.4782	1.6382
2006-05-29	1.4494	1.6094
2006-05-26	1.4169	1.5769
2006-05-25	1.3972	1.5572
2006-05-24	1.3985	1.5585
2006-05-23	1.3994	1.5594
2006-05-22	1.4494	1.6094
2006-05-19	1.4740	1.6340
2006-05-18	1.4443	1.6043
2006-05-17	1.4090	1.5690
2006-05-16	1.4274	1.5874
2006-05-15	1.4526	1.6126
2006-05-12	1.3971	1.5571
2006-05-11	1.3655	1.5255
2006-05-10	1.3705	1.5305
2006-05-09	1.3667	1.5267
2006-05-08	1.3052	1.4652
2006-04-28	1.2756	1.4356
2006-04-27	1.2449	1.4049
2006-04-26	1.2519	1.4119
2006-04-25	1.2266	1.3866
2006-04-24	1.2270	1.3870
2006-04-21	1.2203	1.3803
2006-04-20	1.1993	1.3593
2006-04-19	1.2027	1.3627
2006-04-18	1.1909	1.3509
2006-04-17	1.1871	1.3471
2006-04-14	1.1809	1.3409
2006-04-13	1.1613	1.3213
2006-04-12	1.1830	1.3430
2006-04-11	1.1887	1.3487
2006-04-10	1.1885	1.3485
2006-04-07	1.1752	1.3352
2006-04-06	1.1709	1.3309
2006-04-05	1.1660	1.3260
2006-04-04	1.1549	1.3149
2006-04-03	1.1394	1.2994
2006-03-31	1.1145	1.2745
2006-03-30	1.1038	1.2638
2006-03-29	1.1118	1.2718
2006-03-28	1.1117	1.2717
2006-03-27	1.1043	1.2643
2006-03-24	1.1001	1.2601
2006-03-23	1.1089	1.2689
2006-03-22	1.1033	1.2633
2006-03-21	1.0936	1.2536
2006-03-20	1.0912	1.2512
2006-03-17	1.0846	1.2446
2006-03-16	1.0848	1.2448
2006-03-15	1.0821	1.2421
2006-03-14	1.0718	1.2318
2006-03-13	1.0734	1.2334
2006-03-10	1.0650	1.2250
2006-03-09	1.0574	1.2174
2006-03-08	1.0624	1.2224
2006-03-07	1.0647	1.2247
2006-03-06	1.0795	1.2395
2006-03-03	1.0819	1.2419
2006-03-02	1.0773	1.2373
2006-03-01	1.0890	1.2490
2006-02-28	1.0779	1.2379
2006-02-27	1.0708	1.2308
2006-02-24	1.0625	1.2225
2006-02-23	1.0558	1.2158
2006-02-22	1.0589	1.2189
2006-02-21	1.0588	1.2188
2006-02-20	1.0526	1.2126
2006-02-17	1.1065	1.2165
2006-02-16	1.1063	1.2163
2006-02-15	1.1239	1.2339
2006-02-14	1.1276	1.2376
2006-02-13	1.1231	1.2331
2006-02-10	1.1204	1.2304
2006-02-09	1.1008	1.2108
2006-02-08	1.1055	1.2155
2006-02-07	1.1068	1.2168
2006-02-06	1.1122	1.2222
2006-01-25	1.0889	1.1989
2006-01-24	1.0665	1.1765
2006-01-23	1.0681	1.1781
2006-01-20	1.0744	1.1844
2006-01-19	1.0741	1.1841
2006-01-18	1.0747	1.1847
2006-01-17	1.0639	1.1739
2006-01-16	1.0641	1.1741
2006-01-13	1.0735	1.1835
2006-01-12	1.0778	1.1878
2006-01-11	1.0694	1.1794
2006-01-10	1.0682	1.1782
2006-01-09	1.0691	1.1791
2006-01-06	1.0640	1.1740
2006-01-05	1.0520	1.1620
2006-01-04	1.0343	1.1443
2005-12-31	1.0274	1.1374
2005-12-30	1.0274	1.1374
2005-12-29	1.0338	1.1438
2005-12-28	1.0259	1.1359
2005-12-27	1.0204	1.1304
2005-12-26	1.0227	1.1327
2005-12-23	1.0163	1.1263
2005-12-22	1.0070	1.1170
2005-12-21	0.9987	1.1087
2005-12-20	0.9972	1.1072
2005-12-19	0.9954	1.1054
2005-12-16	0.9972	1.1072
2005-12-15	0.9920	1.1020
2005-12-14	0.9916	1.1016
2005-12-13	0.9853	1.0953
2005-12-12	0.9866	1.0966
2005-12-09	0.9873	1.0973
2005-12-08	0.9749	1.0849
2005-12-07	0.9730	1.0830
2005-12-06	0.9667	1.0767
2005-12-05	0.9631	1.0731
2005-12-02	0.9706	1.0806
2005-12-01	0.9721	1.0821
2005-11-30	0.9772	1.0872
2005-11-29	0.9758	1.0858
2005-11-28	0.9846	1.0946
2005-11-25	0.9911	1.1011
2005-11-24	0.9890	1.0990
2005-11-23	0.9881	1.0981
2005-11-22	0.9821	1.0921
2005-11-21	0.9889	1.0989
2005-11-18	0.9863	1.0963
2005-11-17	0.9745	1.0845
2005-11-16	0.9744	1.0844
2005-11-15	0.9693	1.0793
2005-11-14	0.9767	1.0867
2005-11-11	0.9793	1.0893
2005-11-10	0.9809	1.0909
2005-11-09	0.9920	1.1020
2005-11-08	0.9950	1.1050
2005-11-07	0.9945	1.1045
2005-11-04	0.9992	1.1092
2005-11-03	0.9979	1.1079
2005-11-02	1.0108	1.1208
2005-11-01	1.0087	1.1187
2005-10-31	1.0126	1.1226
2005-10-28	1.0023	1.1123
2005-10-27	1.0055	1.1155
2005-10-26	1.0002	1.1102
2005-10-25	1.0128	1.1228
2005-10-24	1.0242	1.1342
2005-10-21	1.0230	1.1330
2005-10-20	1.0233	1.1333
2005-10-19	1.0205	1.1305
2005-10-18	1.0220	1.1320
2005-10-17	1.0217	1.1317
2005-10-14	1.0252	1.1352
2005-10-13	1.0460	1.1560
2005-10-12	1.0531	1.1631
2005-10-11	1.0496	1.1596
2005-10-10	1.0420	1.1520
2005-09-30	1.0428	1.1528
2005-09-29	1.0414	1.1514
2005-09-28	1.0314	1.1414
2005-09-27	1.0504	1.1404
2005-09-26	1.0575	1.1475
2005-09-23	1.0569	1.1469
2005-09-22	1.0613	1.1513
2005-09-21	1.0719	1.1619
2005-09-20	1.0832	1.1732
2005-09-19	1.0885	1.1785
2005-09-16	1.0896	1.1796
2005-09-15	1.0929	1.1829
2005-09-14	1.0958	1.1858
2005-09-13	1.0916	1.1816
2005-09-12	1.0787	1.1687
2005-09-09	1.0792	1.1692
2005-09-08	1.0834	1.1734
2005-09-07	1.0798	1.1698
2005-09-06	1.0702	1.1602
2005-09-05	1.0776	1.1676
2005-09-02	1.0792	1.1692
2005-09-01	1.0782	1.1682
2005-08-31	1.0707	1.1607
2005-08-30	1.0610	1.1510
2005-08-29	1.0588	1.1488
2005-08-26	1.0616	1.1516
2005-08-25	1.0669	1.1569
2005-08-24	1.0729	1.1629
2005-08-23	1.0719	1.1619
2005-08-22	1.0726	1.1626
2005-08-19	1.0656	1.1556
2005-08-18	1.0633	1.1533
2005-08-17	1.0858	1.1758
2005-08-16	1.0775	1.1675
2005-08-15	1.0884	1.1784
2005-08-12	1.0718	1.1618
2005-08-11	1.0829	1.1729
2005-08-10	1.0673	1.1573
2005-08-09	1.0574	1.1474
2005-08-08	1.0577	1.1477
2005-08-05	1.0655	1.1555
2005-08-04	1.0545	1.1445
2005-08-03	1.0586	1.1486
2005-08-02	1.0573	1.1473
2005-08-01	1.0530	1.1430
2005-07-29	1.0510	1.1410
2005-07-28	1.0573	1.1473
2005-07-27	1.0600	1.1500
2005-07-26	1.0479	1.1379
2005-07-25	1.0369	1.1269
2005-07-22	1.0311	1.1211
2005-07-21	1.0199	1.1099
2005-07-20	1.0186	1.1086
2005-07-19	1.0103	1.1003
2005-07-18	1.0088	1.0988
2005-07-15	1.0118	1.1018
2005-07-14	1.0147	1.1047
2005-07-13	1.0053	1.0953
2005-07-12	1.0064	1.0964
2005-07-11	0.9866	1.0766
2005-07-08	0.9901	1.0801
2005-07-07	0.9905	1.0805
2005-07-06	0.9928	1.0828
2005-07-05	1.0011	1.0911
2005-07-04	1.0032	1.0932
2005-07-01	0.9988	1.0888
2005-06-30	1.0126	1.1026
2005-06-29	1.0182	1.1082
2005-06-28	1.0273	1.1173
2005-06-27	1.0343	1.1243
2005-06-24	1.0257	1.1157
2005-06-23	1.0227	1.1127
2005-06-22	1.0282	1.1182
2005-06-21	1.0197	1.1097
2005-06-20	1.0274	1.1174
2005-06-17	0.9961	1.0861
2005-06-16	0.9926	1.0826
2005-06-15	0.9772	1.0672
2005-06-14	0.9839	1.0739
2005-06-13	0.9865	1.0765
2005-06-10	0.9941	1.0841
2005-06-09	1.0072	1.0972
2005-06-08	1.0103	1.1003
2005-06-07	0.9520	1.0420
2005-06-06	0.9556	1.0456
2005-06-03	0.9285	1.0185
2005-06-02	0.9231	1.0131
2005-06-01	0.9484	1.0384
2005-05-31	0.9629	1.0529
2005-05-30	0.9562	1.0462
2005-05-27	0.9479	1.0379
2005-05-26	0.9631	1.0531
2005-05-25	0.9827	1.0727
2005-05-24	0.9836	1.0736
2005-05-23	0.9864	1.0764
2005-05-20	0.9968	1.0868
2005-05-19	0.9949	1.0849
2005-05-18	0.9946	1.0846
2005-05-17	0.9990	1.0890
2005-05-16	0.9896	1.0796
2005-05-13	0.9971	1.0871
2005-05-12	0.9968	1.0868
2005-05-11	1.0122	1.1022
2005-05-10	1.0230	1.1130
2005-05-09	1.0303	1.1203
2005-04-29	1.0521	1.1421
2005-04-28	1.0567	1.1467
2005-04-27	1.0465	1.1365
2005-04-26	1.0458	1.1358
2005-04-25	1.0489	1.1389
2005-04-22	1.0469	1.1369
2005-04-21	1.0444	1.1344
2005-04-20	1.0324	1.1224
2005-04-19	1.0382	1.1282
2005-04-18	1.0355	1.1255
2005-04-15	1.0374	1.1274
2005-04-14	1.0442	1.1342
2005-04-13	1.0522	1.1422
2005-04-12	1.0453	1.1353
2005-04-11	1.0517	1.1417
2005-04-08	1.0664	1.1564
2005-04-07	1.0526	1.1426
2005-04-06	1.0518	1.1418
2005-04-05	1.0249	1.1149
2005-04-04	1.0251	1.1151
2005-04-01	1.0267	1.1167
2005-03-31	1.0024	1.0924
2005-03-30	0.9989	1.0889
2005-03-29	1.0087	1.0987
2005-03-28	1.0096	1.0996
2005-03-25	1.0049	1.0949
2005-03-24	1.0040	1.0940
2005-03-23	1.0057	1.0957
2005-03-22	1.0079	1.0979
2005-03-21	1.0024	1.0924
2005-03-18	0.9980	1.0880
2005-03-17	1.0087	1.0987
2005-03-16	1.0138	1.1038
2005-03-15	1.0226	1.1126
2005-03-14	1.0390	1.1290
2005-03-11	1.0252	1.1152
2005-03-10	1.0158	1.1058
2005-03-09	1.0260	1.1160
2005-03-08	1.0300	1.1200
2005-03-07	1.0162	1.1062
2005-03-04	1.0128	1.1028
2005-03-03	1.0321	1.1021
2005-03-02	1.0252	1.0952
2005-03-01	1.0321	1.1021
2005-02-28	1.0370	1.1070
2005-02-25	1.0446	1.1146
2005-02-24	1.0434	1.1134
2005-02-23	1.0456	1.1156
2005-02-22	1.0522	1.1222
2005-02-21	1.0402	1.1102
2005-02-18	1.0251	1.0951
2005-02-17	1.0335	1.1035
2005-02-16	1.0421	1.1121
2005-02-04	1.0419	1.1119
2005-02-03	1.0182	1.0882
2005-02-02	1.0278	1.0978
2005-02-01	0.9947	1.0647
2005-01-31	0.9899	1.0599
2005-01-28	0.9893	1.0593
2005-01-27	0.9901	1.0601
2005-01-26	0.9977	1.0677
2005-01-25	1.0015	1.0715
2005-01-24	1.0012	1.0712
2005-01-21	0.9923	1.0623
2005-01-20	0.9679	1.0379
2005-01-19	0.9736	1.0436
2005-01-18	0.9786	1.0486
2005-01-17	0.9791	1.0491
2005-01-14	0.9922	1.0622
2005-01-13	0.9962	1.0662
2005-01-12	0.9968	1.0668
2005-01-11	0.9959	1.0659
2005-01-10	0.9907	1.0607
2005-01-07	0.9819	1.0519
2005-01-06	0.9854	1.0554
2005-01-05	0.9922	1.0622
2005-01-04	0.9909	1.0609
2004-12-31	1.0027	1.0727
2004-12-30	1.0025	1.0725
2004-12-29	1.0005	1.0705
2004-12-28	1.0014	1.0714
2004-12-27	0.9977	1.0677
2004-12-24	1.0049	1.0749
2004-12-23	1.0056	1.0756
2004-12-22	1.0142	1.0842
2004-12-21	1.0019	1.0719
2004-12-20	1.0053	1.0753
2004-12-17	1.0157	1.0857
2004-12-16	1.0218	1.0918
2004-12-15	1.0219	1.0919
2004-12-14	1.0184	1.0884
2004-12-13	1.0192	1.0892
2004-12-10	1.0242	1.0942
2004-12-09	1.0310	1.1010
2004-12-08	1.0253	1.0953
2004-12-07	1.0230	1.0930
2004-12-06	1.0280	1.0980
2004-12-03	1.0276	1.0976
2004-12-02	1.0279	1.0979
2004-12-01	1.0336	1.1036
2004-11-30	1.0372	1.1072
2004-11-29	1.0396	1.1096
2004-11-26	1.0448	1.1148
2004-11-25	1.0469	1.1169
2004-11-24	1.0459	1.1159
2004-11-23	1.0497	1.1197
2004-11-22	1.0604	1.1304
2004-11-19	1.0636	1.1336
2004-11-18	1.0585	1.1285
2004-11-17	1.0546	1.1246
2004-11-16	1.0613	1.1313
2004-11-15	1.0628	1.1328
2004-11-12	1.0601	1.1301
2004-11-11	1.0557	1.1257
2004-11-10	1.0624	1.1324
2004-11-09	1.0412	1.1112
2004-11-08	1.0365	1.1065
2004-11-05	1.0323	1.1023
2004-11-04	1.0351	1.1051
2004-11-03	1.0471	1.1171
2004-11-02	1.0363	1.1063
2004-11-01	1.0390	1.1090
2004-10-29	1.0459	1.1159
2004-10-28	1.0500	1.1200
2004-10-27	1.0498	1.1198
2004-10-26	1.0398	1.1098
2004-10-25	1.0329	1.1029
2004-10-22	1.0335	1.1035
2004-10-21	1.0178	1.0878
2004-10-20	1.0215	1.0915
2004-10-19	1.0220	1.0920
2004-10-18	1.0187	1.0887
2004-10-15	1.0205	1.0905
2004-10-14	1.0168	1.0868
2004-10-13	1.0295	1.0995
2004-10-12	1.0319	1.1019
2004-10-11	1.0562	1.1262
2004-10-08	1.0645	1.1345
2004-09-30	1.0536	1.1236
2004-09-29	1.0575	1.1275
2004-09-28	1.0668	1.1368
2004-09-27	1.0578	1.1278
2004-09-24	1.0576	1.1276
2004-09-23	1.0600	1.1300
2004-09-22	1.0318	1.1018
2004-09-21	1.0433	1.1133
2004-09-20	1.0532	1.1232
2004-09-17	1.0317	1.1017
2004-09-16	1.0104	1.0804
2004-09-15	1.0032	1.0732
2004-09-14	0.9775	1.0475
2004-09-13	0.9597	1.0297
2004-09-10	0.9701	1.0401
2004-09-09	0.9669	1.0369
2004-09-08	0.9757	1.0457
2004-09-07	0.9817	1.0517
2004-09-06	0.9779	1.0479
2004-09-03	0.9815	1.0515
2004-09-02	0.9820	1.0520
2004-09-01	0.9808	1.0508
2004-08-31	0.9944	1.0644
2004-08-30	0.9845	1.0545
2004-08-27	0.9894	1.0594
2004-08-26	0.9968	1.0668
2004-08-25	0.9968	1.0668
2004-08-24	0.9979	1.0679
2004-08-23	0.9944	1.0644
2004-08-20	1.0031	1.0731
2004-08-19	1.0007	1.0707
2004-08-18	1.0006	1.0706
2004-08-17	0.9949	1.0649
2004-08-16	0.9880	1.0580
2004-08-13	0.9964	1.0664
2004-08-12	0.9928	1.0628
2004-08-11	0.9964	1.0664
2004-08-10	1.0031	1.0731
2004-08-09	0.9998	1.0698
2004-08-06	0.9933	1.0633
2004-08-05	0.9947	1.0647
2004-08-04	1.0056	1.0756
2004-08-03	0.9865	1.0565
2004-08-02	0.9979	1.0679
2004-07-30	1.0042	1.0742
2004-07-29	1.0099	1.0799
2004-07-28	1.0014	1.0714
2004-07-27	0.9973	1.0673
2004-07-26	1.0051	1.0751
2004-07-23	1.0126	1.0826
2004-07-22	1.0050	1.0750
2004-07-21	1.0232	1.0932
2004-07-20	1.0205	1.0905
2004-07-19	1.0277	1.0977
2004-07-16	1.0229	1.0929
2004-07-15	1.0089	1.0789
2004-07-14	0.9888	1.0588
2004-07-13	0.9854	1.0554
2004-07-12	0.9809	1.0509
2004-07-09	0.9917	1.0617
2004-07-08	0.9964	1.0664
2004-07-07	0.9954	1.0654
2004-07-06	1.0004	1.0704
2004-07-05	0.9952	1.0652
2004-07-02	0.9948	1.0648
2004-07-01	0.9907	1.0607
2004-06-30	0.9711	1.0411
2004-06-29	0.9661	1.0361
2004-06-28	0.9560	1.0260
2004-06-25	0.9612	1.0312
2004-06-24	0.9654	1.0354
2004-06-23	0.9704	1.0404
2004-06-22	0.9789	1.0489
2004-06-21	0.9730	1.0430
2004-06-18	0.9732	1.0432
2004-06-17	0.9901	1.0601
2004-06-16	1.0056	1.0756
2004-06-15	0.9974	1.0674
2004-06-14	0.9852	1.0552
2004-06-11	1.0007	1.0707
2004-06-10	1.0006	1.0706
2004-06-09	1.0060	1.0760
2004-06-08	1.0139	1.0839
2004-06-07	1.0249	1.0949
2004-06-04	1.0324	1.1024
2004-06-03	1.0347	1.1047
2004-06-02	1.0463	1.1163
2004-06-01	1.0547	1.1247
2004-05-31	1.0424	1.1124
2004-05-28	1.0413	1.1113
2004-05-27	1.0460	1.1160
2004-05-26	1.0345	1.1045
2004-05-25	1.0277	1.0977
2004-05-24	1.0331	1.1031
2004-05-21	1.0342	1.1042
2004-05-20	1.0302	1.1002
2004-05-19	1.0311	1.1011
2004-05-18	1.0274	1.0974
2004-05-17	1.0362	1.1062
2004-05-14	1.0442	1.1142
2004-05-13	1.0572	1.1272
2004-05-12	1.0548	1.1248
2004-05-11	1.0384	1.1084
2004-05-10	1.0370	1.1070
2004-04-30	1.0541	1.1241
2004-04-29	1.0459	1.1159
2004-04-28	1.0649	1.1349
2004-04-27	1.0726	1.1426
2004-04-26	1.0711	1.1411
2004-04-23	1.0597	1.1297
2004-04-22	1.0682	1.1382
2004-04-21	1.0676	1.1376
2004-04-20	1.0755	1.1455
2004-04-19	1.0763	1.1463
2004-04-16	1.0820	1.1520
2004-04-15	1.0681	1.1381
2004-04-14	1.0724	1.1424
2004-04-13	1.0799	1.1499
2004-04-12	1.0863	1.1563
2004-04-09	1.0897	1.1597
2004-04-08	1.1103	1.1803
2004-04-07	1.1099	1.1799
2004-04-06	1.1106	1.1806
2004-04-05	1.1053	1.1753
2004-04-02	1.1055	1.1755
2004-04-01	1.0941	1.1641
2004-03-31	1.0796	1.1496
2004-03-30	1.0762	1.1462
2004-03-29	1.0764	1.1464
2004-03-26	1.0785	1.1485
2004-03-25	1.0738	1.1438
2004-03-24	1.0716	1.1416
2004-03-23	1.1052	1.1402
2004-03-22	1.1143	1.1493
2004-03-19	1.1140	1.1490
2004-03-18	1.1027	1.1377
2004-03-17	1.1161	1.1511
2004-03-16	1.1104	1.1454
2004-03-15	1.1050	1.1400
2004-03-12	1.0849	1.1199
2004-03-11	1.0787	1.1137
2004-03-10	1.0682	1.1032
2004-03-09	1.0446	1.0796
2004-03-08	1.0468	1.0818
2004-03-05	1.0564	1.0914
2004-03-04	1.0600	1.0950
2004-03-03	1.0558	1.0908
2004-03-02	1.0646	1.0996
2004-03-01	1.0593	1.0943
2004-02-27	1.0570	1.0920
2004-02-26	1.0487	1.0837
2004-02-25	1.0454	1.0804
2004-02-24	1.0612	1.0962
2004-02-23	1.0595	1.0945
2004-02-20	1.0825	1.1175
2004-02-19	1.0789	1.1139
2004-02-18	1.0809	1.1159
2004-02-17	1.0733	1.1083
2004-02-16	1.0680	1.1030
2004-02-13	1.0556	1.0906
2004-02-12	1.0549	1.0899
2004-02-11	1.0650	1.1000
2004-02-10	1.0710	1.1060
2004-02-09	1.0792	1.1142
2004-02-06	1.0712	1.1062
2004-02-05	1.0781	1.1131
2004-02-04	1.0782	1.1132
2004-02-03	1.0583	1.0933
2004-02-02	1.0534	1.0884
2004-01-30	1.0342	1.0692
2004-01-29	1.0530	1.0880
2004-01-16	1.0460	1.0810
2004-01-15	1.0375	1.0725
2004-01-14	1.0408	1.0758
2004-01-13	1.0523	1.0873
2004-01-12	1.0771	1.0921
2004-01-09	1.0621	1.0771
2004-01-08	1.0772	1.0922
2004-01-07	1.0677	1.0827
2004-01-06	1.0605	1.0755
2004-01-05	1.0604	1.0754
2004-01-02	1.0352	1.0502
2003-12-31	1.0362	1.0512
2003-12-30	1.0416	1.0566
2003-12-29	1.0353	1.0503
2003-12-26	1.0400	1.0550
2003-12-25	1.0437	1.0587
2003-12-24	1.0635	1.0635
2003-12-23	1.0515	1.0515
2003-12-22	1.0443	1.0443
2003-12-19	1.0224	1.0224
2003-12-18	1.0161	1.0161
2003-12-17	1.0079	1.0079
2003-12-16	1.0124	1.0124
2003-12-15	1.0101	1.0101
2003-12-12	1.0079	1.0079
2003-12-11	1.0090	1.0090
2003-12-10	1.0035	1.0035
2003-12-09	0.9907	0.9907
2003-12-08	0.9887	0.9887
2003-12-05	0.9945	0.9945
2003-12-04	0.9936	0.9936
2003-12-03	0.9913	0.9913
2003-12-02	0.9857	0.9857
2003-12-01	0.9821	0.9821
2003-11-28	0.9666	0.9666
2003-11-27	0.9637	0.9637
2003-11-26	0.9735	0.9735
2003-11-25	0.9720	0.9720
2003-11-24	0.9702	0.9702
2003-11-21	0.9546	0.9546
2003-11-20	0.9612	0.9612
2003-11-19	0.9506	0.9506
2003-11-18	0.9461	0.9461
2003-11-17	0.9526	0.9526
2003-11-14	0.9562	0.9562
2003-11-13	0.9504	0.9504
2003-11-12	0.9518	0.9518
2003-11-11	0.9638	0.9638
2003-11-10	0.9673	0.9673
2003-11-07	0.9606	0.9606
2003-11-06	0.9727	0.9727
2003-11-05	0.9780	0.9780
2003-11-04	0.9796	0.9796
2003-11-03	0.9712	0.9712
2003-10-31	0.9640	0.9640
2003-10-30	0.9624	0.9624
2003-10-29	0.9658	0.9658
2003-10-28	0.9593	0.9593
2003-10-27	0.9504	0.9504
2003-10-24	0.9524	0.9524
2003-10-23	0.9538	0.9538
2003-10-22	0.9571	0.9571
2003-10-21	0.9413	0.9413
2003-10-20	0.9391	0.9391
2003-10-17	0.9431	0.9431
2003-10-16	0.9402	0.9402
2003-10-15	0.9478	0.9478
2003-10-14	0.9518	0.9518
2003-10-13	0.9554	0.9554
2003-10-10	0.9577	0.9577
2003-10-09	0.9442	0.9442
2003-10-08	0.9450	0.9450
2003-09-30	0.9437	0.9437
2003-09-29	0.9378	0.9378
2003-09-26	0.9444	0.9444
2003-09-25	0.9445	0.9445
2003-09-24	0.9524	0.9524
2003-09-23	0.9522	0.9522
2003-09-22	0.9496	0.9496
2003-09-19	0.9562	0.9562
2003-09-18	0.9553	0.9553
2003-09-17	0.9533	0.9533
2003-09-16	0.9600	0.9600
2003-09-15	0.9599	0.9599
2003-09-12	0.9659	0.9659
2003-09-11	0.9704	0.9704
2003-09-10	0.9689	0.9689
2003-09-09	0.9690	0.9690
2003-09-08	0.9746	0.9746
2003-09-05	0.9766	0.9766
2003-09-04	0.9815	0.9815
2003-09-03	0.9830	0.9830
2003-09-02	0.9833	0.9833
2003-09-01	0.9862	0.9862
2003-08-29	0.9741	0.9741
2003-08-28	0.9696	0.9696
2003-08-27	0.9722	0.9722
2003-08-26	0.9738	0.9738
2003-08-25	0.9742	0.9742
2003-08-22	0.9809	0.9809
2003-08-21	0.9809	0.9809
2003-08-20	0.9815	0.9815
2003-08-19	0.9852	0.9852
2003-08-18	0.9836	0.9836
2003-08-15	0.9830	0.9830
2003-08-14	0.9875	0.9875
2003-08-13	0.9950	0.9950
2003-08-12	1.0021	1.0021
2003-08-11	0.9994	0.9994
2003-08-08	0.9981	0.9981
2003-08-07	1.0056	1.0056
2003-08-06	1.0062	1.0062
2003-08-05	1.0104	1.0104
2003-08-04	1.0113	1.0113
2003-08-01	1.0060	1.0060
2003-07-31	1.0019	1.0019
2003-07-30	1.0018	1.0018
2003-07-29	1.0010	1.0010
2003-07-28	0.9992	0.9992
2003-07-25	0.9995	0.9995
2003-07-24	1.0061	1.0061
2003-07-23	1.0079	1.0079
2003-07-22	1.0086	1.0086
2003-07-21	1.0090	1.0090
2003-07-18	1.0114	1.0114
2003-07-17	1.0219	1.0219
2003-07-16	1.0144	1.0144
2003-07-15	1.0110	1.0110
2003-07-14	1.0086	1.0086
2003-07-11	1.0077	1.0077
2003-07-10	1.0092	1.0092
2003-07-09	0.9965	0.9965
2003-07-08	0.9981	0.9981
2003-07-07	0.9974	0.9974
2003-07-04	0.9964	0.9964
2003-07-03	0.9934	0.9934
2003-07-02	0.9905	0.9905
2003-07-01	0.9863	0.9863
2003-06-30	0.9866	0.9866
2003-06-27	0.9869	0.9869
2003-06-26	0.9919	0.9919
2003-06-25	0.9878	0.9878
2003-06-24	0.9911	0.9911
2003-06-23	0.9904	0.9904
2003-06-20	0.9947	0.9947
2003-06-19	0.9975	0.9975
2003-06-18	1.0005	1.0005
2003-06-17	1.0024	1.0024
2003-06-16	1.0027	1.0027
2003-06-13	1.0035	1.0035
2003-06-12	1.0022	1.0022
2003-06-11	1.0032	1.0032
2003-04-25	1.0000	1.0000