截止日期	单位净值	累计净值
2009-07-03	0.7793	1.8744
2009-07-02	0.7655	1.8412
2009-07-01	0.7586	1.8246
2009-06-30	0.7405	1.7810
2009-06-29	0.7425	1.7858
2009-06-26	0.7302	1.7563
2009-06-25	0.7264	1.7471
2009-06-24	0.7232	1.7394
2009-06-23	0.7168	1.7240
2009-06-22	0.7158	1.7216
2009-06-19	0.7189	1.7291
2009-06-18	0.7172	1.7250
2009-06-17	0.7100	1.7077
2009-06-16	0.6983	1.6795
2009-06-15	0.7008	1.6855
2009-06-12	0.6952	1.6721
2009-06-11	0.7029	1.6906
2009-06-10	0.7090	1.7053
2009-06-09	0.7074	1.7014
2009-06-08	0.7058	1.6976
2009-06-05	0.7098	1.7072
2009-06-04	0.7151	1.7199
2009-06-03	0.7197	1.7310
2009-06-02	0.7131	1.7151
2009-06-01	0.7112	1.7106
2009-05-27	0.6957	1.6733
2009-05-26	0.6939	1.6690
2009-05-25	0.6993	1.6819
2009-05-22	0.6967	1.6757
2009-05-21	0.7000	1.6836
2009-05-20	0.7121	1.7127
2009-05-19	0.7141	1.7175
2009-05-18	0.7108	1.7096
2009-05-15	0.7063	1.6988
2009-05-14	0.7055	1.6969
2009-05-13	0.7038	1.6928
2009-05-12	0.7012	1.6865
2009-05-11	0.6869	1.6521
2009-05-08	0.7062	1.6985
2009-05-07	0.7076	1.7019
2009-05-06	0.7104	1.7086
2009-05-05	0.7014	1.6870
2009-05-04	0.6971	1.6766
2009-04-30	0.6785	1.6319
2009-04-29	0.6674	1.6052
2009-04-28	0.6524	1.5691
2009-04-27	0.6489	1.5607
2009-04-24	0.6604	1.5884
2009-04-23	0.6658	1.6014
2009-04-22	0.6565	1.5790
2009-04-21	0.6791	1.6334
2009-04-20	0.6888	1.6567
2009-04-17	0.6835	1.6439
2009-04-16	0.6889	1.6569
2009-04-15	0.6954	1.6726
2009-04-14	0.6933	1.6675
2009-04-13	0.6866	1.6514
2009-04-10	0.6750	1.6235
2009-04-09	0.6562	1.5783
2009-04-08	0.6486	1.5600
2009-04-07	0.6651	1.5997
2009-04-03	0.6642	1.5975
2009-04-02	0.6656	1.6009
2009-04-01	0.6564	1.5788
2009-03-31	0.6476	1.5576
2009-03-30	0.6404	1.5403
2009-03-27	0.6478	1.5581
2009-03-26	0.6496	1.5624
2009-03-25	0.6395	1.5381
2009-03-24	0.6492	1.5614
2009-03-23	0.6452	1.5518
2009-03-20	0.6324	1.5210
2009-03-19	0.6400	1.5393
2009-03-18	0.6344	1.5258
2009-03-17	0.6348	1.5268
2009-03-16	0.6198	1.4907
2009-03-13	0.6132	1.4749
2009-03-12	0.6150	1.4792
2009-03-11	0.6131	1.4746
2009-03-10	0.6192	1.4893
2009-03-09	0.6122	1.4724
2009-03-06	0.6289	1.5126
2009-03-05	0.6338	1.5244
2009-03-04	0.6347	1.5266
2009-03-03	0.6063	1.4583
2009-03-02	0.6036	1.4518
2009-02-27	0.5910	1.4215
2009-02-26	0.5988	1.4402
2009-02-25	0.6240	1.5008
2009-02-24	0.6293	1.5136
2009-02-23	0.6423	1.5448
2009-02-20	0.6309	1.5174
2009-02-19	0.6225	1.4972
2009-02-18	0.6122	1.4724
2009-02-17	0.6237	1.5001
2009-02-16	0.6393	1.5376
2009-02-13	0.6319	1.5198
2009-02-12	0.6189	1.4886
2009-02-11	0.6196	1.4902
2009-02-10	0.6165	1.4828
2009-02-09	0.6118	1.4715
2009-02-06	0.5998	1.4426
2009-02-05	0.5840	1.4046
2009-02-04	0.5913	1.4222
2009-02-03	0.5853	1.4077
2009-02-02	0.5772	1.3883
2009-01-23	0.5734	1.3791
2009-01-22	0.5765	1.3866
2009-01-21	0.5697	1.3702
2009-01-20	0.5709	1.3731
2009-01-19	0.5689	1.3683
2009-01-16	0.5681	1.3664
2009-01-15	0.5649	1.3587
2009-01-14	0.5657	1.3606
2009-01-13	0.5500	1.3228
2009-01-12	0.5593	1.3452
2009-01-09	0.5602	1.3474
2009-01-08	0.5542	1.3329
2009-01-07	0.5613	1.3500
2009-01-06	0.5630	1.3541
2009-01-05	0.5579	1.3418
2008-12-31	0.5502	1.3233
2008-12-30	0.5500	1.3228
2008-12-29	0.5486	1.3195
2008-12-26	0.5467	1.3149
2008-12-25	0.5494	1.3214
2008-12-24	0.5507	1.3245
2008-12-23	0.5555	1.3361
2008-12-22	0.5712	1.3738
2008-12-19	0.5743	1.3813
2008-12-18	0.5702	1.3714
2008-12-17	0.5656	1.3604
2008-12-16	0.5615	1.3505
2008-12-15	0.5567	1.3390
2008-12-12	0.5535	1.3313
2008-12-11	0.5656	1.3604
2008-12-10	0.5730	1.3782
2008-12-09	0.5669	1.3635
2008-12-08	0.5734	1.3791
2008-12-05	0.5610	1.3493
2008-12-04	0.5590	1.3445
2008-12-03	0.5558	1.3368
2008-12-02	0.5440	1.3084
2008-12-01	0.5411	1.3014
2008-11-28	0.5352	1.2872
2008-11-27	0.5345	1.2856
2008-11-26	0.5279	1.2697
2008-11-25	0.5263	1.2658
2008-11-24	0.5270	1.2675
2008-11-21	0.5348	1.2863
2008-11-20	0.5383	1.2947
2008-11-19	0.5407	1.3005
2008-11-18	0.5261	1.2654
2008-11-17	0.5464	1.3142
2008-11-14	0.5356	1.2882
2008-11-13	0.5232	1.2584
2008-11-12	0.5132	1.2343
2008-11-11	0.5138	1.2358
2008-11-10	0.5168	1.2430
2008-11-07	0.5008	1.2045
2008-11-06	0.5006	1.2040
2008-11-05	0.5058	1.2165
2008-11-04	0.4995	1.2014
2008-11-03	0.5028	1.2093
2008-10-31	0.5027	1.2091
2008-10-30	0.5053	1.2153
2008-10-29	0.5013	1.2057
2008-10-28	0.5045	1.2134
2008-10-27	0.4994	1.2011
2008-10-24	0.5139	1.2360
2008-10-23	0.5180	1.2459
2008-10-22	0.5186	1.2473
2008-10-21	0.5230	1.2579
2008-10-20	0.5220	1.2555
2008-10-17	0.5174	1.2444
2008-10-16	0.5171	1.2437
2008-10-15	0.5291	1.2726
2008-10-14	0.5343	1.2851
2008-10-13	0.5389	1.2961
2008-10-10	0.5357	1.2885
2008-10-09	0.5495	1.3216
2008-10-08	0.5560	1.3373
2008-10-07	0.5646	1.3580
2008-10-06	0.5661	1.3616
2008-09-26	0.5811	1.3976
2008-09-25	0.5764	1.3863
2008-09-24	0.5678	1.3657
2008-09-23	0.5674	1.3647
2008-09-22	0.5829	1.4020
2008-09-19	0.5752	1.3835
2008-09-18	0.5472	1.3161
2008-09-17	0.5537	1.3317
2008-09-16	0.5568	1.3392
2008-09-12	0.5731	1.3784
2008-09-11	0.5703	1.3717
2008-09-10	0.5745	1.3818
2008-09-09	0.5748	1.3825
2008-09-08	0.5758	1.3849
2008-09-05	0.5835	1.4034
2008-09-04	0.5898	1.4186
2008-09-03	0.5871	1.4121
2008-09-02	0.5960	1.4335
2008-09-01	0.6030	1.4503
2008-08-29	0.6137	1.4761
2008-08-28	0.6082	1.4628
2008-08-27	0.6112	1.4700
2008-08-26	0.6203	1.4919
2008-08-25	0.6297	1.5145
2008-08-22	0.6309	1.5174
2008-08-21	0.6379	1.5343
2008-08-20	0.6551	1.5756
2008-08-19	0.6349	1.5270
2008-08-18	0.6319	1.5198
2008-08-15	0.6490	1.5610
2008-08-14	0.6520	1.5682
2008-08-13	0.6496	1.5624
2008-08-12	0.6453	1.5521
2008-08-11	0.6443	1.5497
2008-08-08	0.6607	1.5891
2008-08-07	0.6716	1.6153
2008-08-06	0.6751	1.6237
2008-08-05	0.6784	1.6317
2008-08-04	0.6864	1.6509
2008-08-01	0.6916	1.6634
2008-07-31	0.6904	1.6605
2008-07-30	0.6994	1.6822
2008-07-29	0.7004	1.6846
2008-07-28	0.7046	1.6947
2008-07-25	0.7029	1.6906
2008-07-24	0.7068	1.7000
2008-07-23	0.6998	1.6831
2008-07-22	0.7052	1.6961
2008-07-21	0.7066	1.6995
2008-07-18	0.6961	1.6742
2008-07-17	0.6876	1.6538
2008-07-16	0.6896	1.6586
2008-07-15	0.6961	1.6742
2008-07-14	0.7054	1.6966
2008-07-11	0.7059	1.6978
2008-07-10	0.7066	1.6995
2008-07-09	0.7112	1.7106
2008-07-08	0.7024	1.6894
2008-07-07	0.7022	1.6889
2008-07-04	0.6881	1.6550
2008-07-03	0.6933	1.6675
2008-07-02	0.6823	1.6411
2008-07-01	0.6795	1.6343
2008-06-30	0.6877	1.6540
2008-06-27	0.6899	1.6593
2008-06-26	0.7106	1.7091
2008-06-25	0.7122	1.7130
2008-06-24	0.6970	1.6764
2008-06-23	0.6866	1.6514
2008-06-20	0.6965	1.6752
2008-06-19	0.6890	1.6572
2008-06-18	0.7143	1.7180
2008-06-17	0.6945	1.6704
2008-06-16	0.7061	1.6983
2008-06-13	0.7122	1.7130
2008-06-12	0.7227	1.7382
2008-06-11	0.7319	1.7603
2008-06-10	0.7342	1.7659
2008-06-06	0.7624	1.8337
2008-06-05	0.7645	1.8388
2008-06-04	0.7709	1.8541
2008-06-03	0.7823	1.8816
2008-06-02	0.7866	1.8919
2008-05-30	0.7874	1.8938
2008-05-29	0.7880	1.8953
2008-05-28	0.7971	1.9172
2008-05-27	0.7881	1.8955
2008-05-26	0.7873	1.8936
2008-05-23	0.8027	1.9306
2008-05-22	0.8057	1.9378
2008-05-21	0.8131	1.9556
2008-05-20	0.8022	1.9294
2008-05-19	0.8274	1.9900
2008-05-16	0.8282	1.9920
2008-05-15	0.8313	1.9994
2008-05-14	0.8364	2.0117
2008-05-13	0.8273	1.9898
2008-05-12	0.8246	1.9833
2008-05-09	0.8241	1.9821
2008-05-08	0.8228	1.9790
2008-05-07	0.8067	1.9403
2008-05-06	0.8275	1.9903
2008-05-05	0.8332	2.0040
2008-04-30	0.8216	1.9761
2008-04-29	0.8013	1.9273
2008-04-28	0.7970	1.9169
2008-04-25	0.8071	1.9412
2008-04-24	0.8110	1.9506
2008-04-23	0.7687	1.8489
2008-04-22	0.7463	1.7950
2008-04-21	0.7483	1.7998
2008-04-18	0.7524	1.8097
2008-04-17	0.7628	1.8347
2008-04-16	0.7737	1.8609
2008-04-15	0.7807	1.8777
2008-04-14	0.7768	1.8683
2008-04-11	0.8067	1.9403
2008-04-10	0.8039	1.9335
2008-04-09	0.7954	1.9131
2008-04-08	0.8208	1.9742
2008-04-07	0.8119	1.9528
2008-04-03	0.7870	1.8929
2008-04-02	0.7764	1.8674
2008-04-01	0.7893	1.8984
2008-03-31	0.8165	1.9638
2008-03-28	0.8299	1.9961
2008-03-27	0.8149	1.9600
2008-03-26	0.8275	1.9903
2008-03-25	0.8238	1.9814
2008-03-24	0.8162	1.9631
2008-03-21	0.8336	2.0050
2008-03-20	0.8319	2.0009
2008-03-19	0.8251	1.9845
2008-03-18	0.8071	1.9412
2008-03-17	0.8327	2.0028
2008-03-14	0.8586	2.0651
2008-03-13	0.8655	2.0817
2008-03-12	0.8797	2.1158
2008-03-11	0.8955	2.1538
2008-03-10	0.8981	2.1601
2008-03-07	0.9283	2.2327
2008-03-06	0.9398	2.2604
2008-03-05	0.9375	2.2549
2008-03-04	0.9512	2.2878
2008-03-03	0.9688	2.3301
2008-02-29	0.9455	2.2741
2008-02-28	0.9393	2.2592
2008-02-27	0.9361	2.2515
2008-02-26	0.9240	2.2224
2008-02-25	0.9396	2.2599
2008-02-22	0.9698	2.3325
2008-02-21	0.9940	2.3907
2008-02-20	0.9966	2.3970
2008-02-19	1.0153	2.4420
2008-02-18	1.0007	2.4069
2008-02-15	0.9849	2.3689
2008-02-14	0.9914	2.3845
2008-02-13	0.9814	2.3604
2008-02-05	0.9962	2.3960
2008-02-04	1.0030	2.4124
2008-02-01	0.9461	2.2755
2008-01-31	0.9528	2.2917
2008-01-30	0.9721	2.3381
2008-01-29	0.9817	2.3612
2008-01-28	0.9781	2.3525
2008-01-25	1.0176	2.4475
2008-01-24	1.0135	2.4376
2008-01-23	1.0029	2.4121
2008-01-22	0.9644	2.3196
2008-01-21	1.0115	2.4328
2008-01-18	1.0437	2.5103
2008-01-17	1.0347	2.4886
2008-01-16	1.0523	2.5310
2008-01-15	1.0813	2.6007
2008-01-14	1.0851	2.6099
2008-01-11	1.0777	2.5921
2008-01-10	1.0720	2.5783
2008-01-09	1.0636	2.5581
2008-01-08	1.0502	2.5259
2008-01-07	1.0558	2.5394
2008-01-04	1.0435	2.5098
2008-01-03	1.0377	2.4958
2008-01-02	1.0301	2.4776
2007-12-31	1.0225	2.4593
2007-12-29	1.0225	2.4593
2007-12-28	1.0226	2.4595
2007-12-27	1.0214	2.4566
2007-12-26	1.0091	2.4271
2007-12-25	1.0027	2.4117
2007-12-24	0.9959	2.3953
2007-12-21	0.9819	2.3616
2007-12-20	0.9720	2.3378
2007-12-19	0.9595	2.3078
2007-12-18	0.9470	2.2777
2007-12-17	0.9543	2.2953
2007-12-14	0.9681	2.3284
2007-12-13	0.9538	2.2941
2007-12-12	0.9804	2.3580
2007-12-11	0.9868	2.3734
2007-12-10	0.9822	2.3624
2007-12-07	0.9697	2.3323
2007-12-06	0.9624	2.3147
2007-12-05	0.9601	2.3092
2007-12-04	0.9411	2.2635
2007-12-03	0.9324	2.2426
2007-11-30	0.9308	2.2387
2007-11-29	0.9417	2.2650
2007-11-28	0.9214	2.2161
2007-11-27	0.9278	2.2315
2007-11-26	0.9401	2.2611
2007-11-23	0.9437	2.2698
2007-11-22	0.9325	2.2428
2007-11-21	0.9604	2.3099
2007-11-20	0.9652	2.3215
2007-11-19	0.9543	2.2953
2007-11-16	0.9588	2.3061
2007-11-15	0.9707	2.3347
2007-11-14	0.9804	2.3580
2007-11-13	0.9553	2.2977
2007-11-12	0.9598	2.3085
2007-11-09	0.9644	2.3196
2007-11-08	0.9713	2.3361
2007-11-07	1.0001	2.4054
2007-11-06	0.9984	2.4013
2007-11-05	1.0017	2.4093
2007-11-02	1.0145	2.4400
2007-11-01	1.0344	2.4879
2007-10-31	1.0453	2.5141
2007-10-30	1.0303	2.4781
2007-10-29	1.0244	2.4639
2007-10-26	1.0110	2.4316
2007-10-25	1.0068	2.4215
2007-10-24	1.0327	2.4838
2007-10-23	1.0249	2.4651
2007-10-22	1.0190	2.4509
2007-10-19	1.0342	2.4874
2007-10-18	1.0300	2.4773
2007-10-17	1.0644	2.5601
2007-10-16	1.0766	2.5894
2007-10-15	1.0709	2.5757
2007-10-12	1.0640	2.5591
2007-10-11	1.0620	2.5543
2007-10-10	1.0555	2.5387
2007-10-09	1.0542	2.5355
2007-10-08	1.0568	2.5418
2007-09-28	1.0504	2.5264
2007-09-27	1.0292	2.4754
2007-09-26	1.0191	2.4511
2007-09-25	1.0297	2.4766
2007-09-24	1.0426	2.5076
2007-09-21	1.0369	2.4939
2007-09-20	1.0395	2.5002
2007-09-19	1.0276	2.4716
2007-09-18	1.0378	2.4961
2007-09-17	1.0440	2.5110
2007-09-14	1.0334	2.4855
2007-09-13	1.0242	2.4634
2007-09-12	1.0055	2.4184
2007-09-11	0.9942	2.3912
2007-09-10	1.0199	2.4530
2007-09-07	1.0111	2.4319
2007-09-06	1.0221	2.4583
2007-09-05	1.0156	2.4427
2007-09-04	1.0137	2.4381
2007-09-03	1.0177	2.4477
2007-08-31	1.0009	2.4073
2007-08-30	0.9936	2.3898
2007-08-29	0.9913	2.3842
2007-08-28	1.0010	2.4076
2007-08-27	1.0000	2.4052
2007-08-24	2.3938	2.3938
2007-08-23	2.3767	2.3767
2007-08-22	2.3499	2.3499
2007-08-21	2.3284	2.3284
2007-08-20	2.3127	2.3127
2007-08-17	2.2468	2.2468
2007-08-16	2.2752	2.2752
2007-08-15	2.3038	2.3038
2007-08-14	2.3049	2.3049
2007-08-13	2.2787	2.2787
2007-08-10	2.3020	2.3020
2007-08-09	2.3266	2.3266
2007-08-08	2.2842	2.2842
2007-08-07	2.3164	2.3164
2007-08-06	2.3122	2.3122
2007-08-03	2.2692	2.2692
2007-08-02	2.1846	2.1846
2007-08-01	2.1193	2.1193
2007-07-31	2.1549	2.1549
2007-07-30	2.1383	2.1383
2007-07-27	2.1056	2.1056
2007-07-26	2.1084	2.1084
2007-07-25	2.1026	2.1026
2007-07-24	2.0758	2.0758
2007-07-23	2.0676	2.0676
2007-07-20	2.0182	2.0182
2007-07-19	1.9622	1.9622
2007-07-18	1.9613	1.9613
2007-07-17	1.9532	1.9532
2007-07-16	1.9201	1.9201
2007-07-13	1.9500	1.9500
2007-07-12	1.9461	1.9461
2007-07-11	1.9415	1.9415
2007-07-10	1.9405	1.9405
2007-07-09	1.9572	1.9572
2007-07-06	1.9153	1.9153
2007-07-05	1.8559	1.8559
2007-07-04	1.9295	1.9295
2007-07-03	1.9571	1.9571
2007-07-02	1.9257	1.9257
2007-06-30	1.9534	1.9534
2007-06-29	1.9535	1.9535
2007-06-28	1.9799	1.9799
2007-06-27	2.0366	2.0366
2007-06-26	1.9918	1.9918
2007-06-25	1.9812	1.9812
2007-06-22	2.0170	2.0170
2007-06-21	2.0524	2.0524
2007-06-20	2.0385	2.0385
2007-06-19	2.0598	2.0598
2007-06-18	2.0530	2.0530
2007-06-15	2.0205	2.0205
2007-06-14	2.0110	2.0110
2007-06-13	2.0276	2.0276
2007-06-12	2.0155	2.0155
2007-06-11	1.9704	1.9704
2007-06-08	1.9203	1.9203
2007-06-07	1.9063	1.9063
2007-06-06	1.8675	1.8675
2007-06-05	1.8416	1.8416
2007-06-04	1.7964	1.7964
2007-06-01	1.8985	1.8985
2007-05-31	1.9314	1.9314
2007-05-30	1.8758	1.8758
2007-05-29	1.9559	1.9559
2007-05-28	1.9096	1.9096
2007-05-25	1.8820	1.8820
2007-05-24	1.8554	1.8554
2007-05-23	1.8686	1.8686
2007-05-22	1.8406	1.8406
2007-05-21	1.8246	1.8246
2007-05-18	1.8043	1.8043
2007-05-17	1.8008	1.8008
2007-05-16	1.7667	1.7667
2007-05-15	1.7341	1.7341
2007-05-14	1.7649	1.7649
2007-05-11	1.7351	1.7351
2007-05-10	1.7370	1.7370
2007-05-09	1.7489	1.7489
2007-05-08	1.7476	1.7476
2007-04-30	1.7022	1.7022
2007-04-27	1.6718	1.6718
2007-04-26	1.7025	1.7025
2007-04-25	1.6925	1.6925
2007-04-24	1.6997	1.6997
2007-04-23	1.6952	1.6952
2007-04-20	1.6636	1.6636
2007-04-19	1.6310	1.6310
2007-04-18	1.6884	1.6884
2007-04-17	1.6955	1.6955
2007-04-16	1.7000	1.7000
2007-04-13	1.6696	1.6696
2007-04-12	1.6653	1.6653
2007-04-11	1.6391	1.6391
2007-04-10	1.6348	1.6348
2007-04-09	1.6211	1.6211
2007-04-06	1.6090	1.6090
2007-04-05	1.6136	1.6136
2007-04-04	1.6055	1.6055
2007-04-03	1.5814	1.5814
2007-04-02	1.5605	1.5605
2007-03-30	1.5451	1.5451
2007-03-29	1.5524	1.5524
2007-03-28	1.5483	1.5483
2007-03-27	1.5430	1.5430
2007-03-26	1.5416	1.5416
2007-03-23	1.5283	1.5283
2007-03-22	1.5373	1.5373
2007-03-21	1.5417	1.5417
2007-03-20	1.5335	1.5335
2007-03-19	1.5488	1.5488
2007-03-16	1.5417	1.5417
2007-03-15	1.5495	1.5495
2007-03-14	1.5150	1.5150
2007-03-13	1.5233	1.5233
2007-03-12	1.5247	1.5247
2007-03-09	1.5199	1.5199
2007-03-08	1.5370	1.5370
2007-03-07	1.5225	1.5225
2007-03-06	1.4894	1.4894
2007-03-05	1.4698	1.4698
2007-03-02	1.4752	1.4752
2007-03-01	1.4472	1.4472
2007-02-28	1.4784	1.4784
2007-02-27	1.4636	1.4636
2007-02-26	1.5748	1.5748
2007-02-16	1.5989	1.5989
2007-02-15	1.6042	1.6042
2007-02-14	1.5794	1.5794
2007-02-13	1.5520	1.5520
2007-02-12	1.5259	1.5259
2007-02-09	1.4939	1.4939
2007-02-08	1.5065	1.5065
2007-02-07	1.4808	1.4808
2007-02-06	1.4569	1.4569
2007-02-05	1.4584	1.4584
2007-02-02	1.4725	1.4725
2007-02-01	1.5246	1.5246
2007-01-31	1.5275	1.5275
2007-01-30	1.5985	1.5985
2007-01-29	1.6048	1.6048
2007-01-26	1.5914	1.5914
2007-01-25	1.5703	1.5703
2007-01-24	1.6067	1.6067
2007-01-23	1.5916	1.5916
2007-01-22	1.6157	1.6157
2007-01-19	1.5790	1.5790
2007-01-18	1.5332	1.5332
2007-01-17	1.5307	1.5307
2007-01-16	1.5572	1.5572
2007-01-15	1.5059	1.5059
2007-01-12	1.4290	1.4290
2007-01-11	1.4308	1.4308
2007-01-10	1.4350	1.4350
2007-01-09	1.4011	1.4011
2007-01-08	1.3706	1.3706
2007-01-05	1.3556	1.3556
2007-01-04	1.3735	1.3735
2006-12-31	1.3774	1.3774
2006-12-29	1.3775	1.3775
2006-12-28	1.3527	1.3527
2006-12-27	1.3488	1.3488
2006-12-26	1.3311	1.3311
2006-12-25	1.3350	1.3350
2006-12-22	1.3163	1.3163
2006-12-21	1.3261	1.3261
2006-12-20	1.3410	1.3410
2006-12-19	1.3307	1.3307
2006-12-18	1.3376	1.3376
2006-12-15	1.2986	1.2986
2006-12-14	1.2651	1.2651
2006-12-13	1.2479	1.2479
2006-12-12	1.2513	1.2513
2006-12-11	1.2456	1.2456
2006-12-08	1.2052	1.2052
2006-12-07	1.2302	1.2302
2006-12-06	1.2470	1.2470
2006-12-05	1.2587	1.2587
2006-12-04	1.2496	1.2496
2006-12-01	1.2384	1.2384
2006-11-30	1.2207	1.2207
2006-11-29	1.1893	1.1893
2006-11-28	1.1682	1.1682
2006-11-27	1.1683	1.1683
2006-11-24	1.1588	1.1588
2006-11-23	1.1530	1.1530
2006-11-22	1.1529	1.1529
2006-11-21	1.1486	1.1486
2006-11-20	1.1328	1.1328
2006-11-17	1.1257	1.1257
2006-11-16	1.1123	1.1123
2006-11-15	1.1098	1.1098
2006-11-14	1.0846	1.0846
2006-11-13	1.0762	1.0762
2006-11-10	1.0894	1.0894
2006-11-09	1.0933	1.0933
2006-11-08	1.0774	1.0774
2006-11-07	1.0806	1.0806
2006-11-06	1.0798	1.0798
2006-11-03	1.0793	1.0793
2006-11-02	1.0756	1.0756
2006-11-01	1.0789	1.0789
2006-10-31	1.0768	1.0768
2006-10-30	1.0688	1.0688
2006-10-27	1.0783	1.0783
2006-10-26	1.0894	1.0894
2006-10-25	1.0835	1.0835
2006-10-24	1.0742	1.0742
2006-10-23	1.0574	1.0574
2006-10-20	1.0707	1.0707
2006-10-19	1.0681	1.0681
2006-10-18	1.0639	1.0639
2006-10-17	1.0497	1.0497
2006-10-16	1.0501	1.0501
2006-10-13	1.0609	1.0609
2006-10-12	1.0546	1.0546
2006-10-11	1.0681	1.0681
2006-10-10	1.0751	1.0751
2006-10-09	1.0734	1.0734
2006-09-29	1.0575	1.0575
2006-09-28	1.0498	1.0498
2006-09-27	1.0378	1.0378
2006-09-26	1.0324	1.0324
2006-09-25	1.0426	1.0426
2006-09-22	1.0395	1.0395
2006-09-21	1.0388	1.0388
2006-09-20	1.0292	1.0292
2006-09-19	1.0236	1.0236
2006-09-18	1.0174	1.0174
2006-09-15	1.0146	1.0146
2006-09-14	1.0038	1.0038
2006-09-13	1.0044	1.0044
2006-09-12	1.0107	1.0107
2006-09-11	1.0085	1.0085
2006-09-08	1.0046	1.0046
2006-09-07	1.0008	1.0008
2006-09-06	1.0055	1.0055
2006-09-05	1.0035	1.0035
2006-09-04	1.0021	1.0021
2006-09-01	0.9912	0.9912
2006-08-31	0.9985	0.9985
2006-08-30	0.9964	0.9964
2006-08-29	0.9960	0.9960
2006-08-28	0.9909	0.9909
2006-08-25	0.9789	0.9789
2006-08-24	0.9774	0.9774
2006-08-23	0.9739	0.9739
2006-08-22	0.9706	0.9706
2006-08-21	0.9623	0.9623
2006-08-18	0.9607	0.9607
2006-08-17	0.9619	0.9619
2006-08-16	0.9665	0.9665
2006-08-15	0.9586	0.9586
2006-08-14	0.9518	0.9518
2006-08-11	0.9662	0.9662
2006-08-10	0.9677	0.9677
2006-08-09	0.9613	0.9613
2006-08-08	0.9620	0.9620
2006-08-07	0.9514	0.9514
2006-08-04	0.9559	0.9559
2006-08-03	0.9676	0.9676
2006-08-02	0.9697	0.9697
2006-08-01	0.9746	0.9746
2006-07-31	0.9781	0.9781
2006-07-28	0.9996	0.9996
2006-07-27	1.0061	1.0061
2006-07-26	1.0104	1.0104
2006-07-25	1.0134	1.0134
2006-07-24	1.0044	1.0044
2006-07-21	1.0016	1.0016
2006-07-20	0.9947	0.9947
2006-07-19	0.9950	0.9950
2006-07-18	1.0101	1.0101
2006-07-17	1.0124	1.0124
2006-07-14	1.0095	1.0095
2006-07-13	1.0074	1.0074
2006-07-12	1.0354	1.0354
2006-07-11	1.0342	1.0342
2006-07-10	1.0313	1.0313
2006-07-07	1.0351	1.0351
2006-07-06	1.0367	1.0367
2006-07-05	1.0229	1.0229
2006-07-04	1.0262	1.0262
2006-07-03	1.0282	1.0282
2006-06-30	1.0208	1.0208
2006-06-29	1.0206	1.0206
2006-06-28	1.0069	1.0069
2006-06-27	1.0102	1.0102
2006-06-26	1.0099	1.0099
2006-06-23	0.9988	0.9988
2006-06-22	0.9948	0.9948
2006-06-21	0.9975	0.9975
2006-06-20	1.0033	1.0033
2006-06-19	1.0029	1.0029
2006-06-16	0.9899	0.9899
2006-06-15	0.9730	0.9730
2006-06-14	0.9696	0.9696
2006-06-13	0.9729	0.9729
2006-06-12	0.9721	0.9721
2006-06-09	0.9652	0.9652
2006-06-08	0.9694	0.9694
2006-06-07	0.9656	0.9656
2006-06-06	0.9961	0.9961
2006-06-05	1.0021	1.0021
2006-06-02	1.0025	1.0025
2006-06-01	1.0156	1.0156
2006-05-31	0.9989	0.9989
2006-05-30	1.0041	1.0041
2006-05-29	0.9949	0.9949
2006-05-26	0.9820	0.9820
2006-05-25	0.9741	0.9741
2006-05-24	0.9766	0.9766
2006-05-23	0.9787	0.9787
2006-05-22	0.9991	0.9991
2006-05-19	1.0061	1.0061
2006-05-12	1.0000	1.0000