截止日期	单位净值	累计净值
2009-07-03	1.4627	1.5127
2009-07-02	1.4398	1.4898
2009-07-01	1.4218	1.4718
2009-06-30	1.3874	1.4374
2009-06-29	1.3913	1.4413
2009-06-26	1.3625	1.4125
2009-06-25	1.3549	1.4049
2009-06-24	1.3539	1.4039
2009-06-23	1.3236	1.3736
2009-06-22	1.3232	1.3732
2009-06-19	1.3321	1.3821
2009-06-18	1.3300	1.3800
2009-06-17	1.3077	1.3577
2009-06-16	1.2824	1.3324
2009-06-15	1.2846	1.3346
2009-06-12	1.2697	1.3197
2009-06-11	1.2893	1.3393
2009-06-10	1.3031	1.3531
2009-06-09	1.2919	1.3419
2009-06-08	1.2842	1.3342
2009-06-05	1.2885	1.3385
2009-06-04	1.2973	1.3473
2009-06-03	1.2980	1.3480
2009-06-02	1.2805	1.3305
2009-06-01	1.2824	1.3324
2009-05-27	1.2507	1.3007
2009-05-26	1.2373	1.2873
2009-05-25	1.2452	1.2952
2009-05-22	1.2403	1.2903
2009-05-21	1.2475	1.2975
2009-05-20	1.2726	1.3226
2009-05-19	1.2845	1.3345
2009-05-18	1.2743	1.3243
2009-05-15	1.2656	1.3156
2009-05-14	1.2580	1.3080
2009-05-13	1.2663	1.3163
2009-05-12	1.2634	1.3134
2009-05-11	1.2297	1.2797
2009-05-08	1.2599	1.3099
2009-05-07	1.2551	1.3051
2009-05-06	1.2592	1.3092
2009-05-05	1.2460	1.2960
2009-05-04	1.2409	1.2909
2009-04-30	1.2052	1.2552
2009-04-29	1.1859	1.2359
2009-04-28	1.1547	1.2047
2009-04-27	1.1573	1.2073
2009-04-24	1.1788	1.2288
2009-04-23	1.1801	1.2301
2009-04-22	1.1691	1.2191
2009-04-21	1.2075	1.2575
2009-04-20	1.2254	1.2754
2009-04-17	1.2104	1.2604
2009-04-16	1.2195	1.2695
2009-04-15	1.2248	1.2748
2009-04-14	1.2142	1.2642
2009-04-13	1.1977	1.2477
2009-04-10	1.1742	1.2242
2009-04-09	1.1333	1.1833
2009-04-08	1.1176	1.1676
2009-04-07	1.1486	1.1986
2009-04-03	1.1511	1.2011
2009-04-02	1.1523	1.2023
2009-04-01	1.1342	1.1842
2009-03-31	1.1148	1.1648
2009-03-30	1.1063	1.1563
2009-03-27	1.1176	1.1676
2009-03-26	1.1134	1.1634
2009-03-25	1.0978	1.1478
2009-03-24	1.1193	1.1693
2009-03-23	1.1131	1.1631
2009-03-20	1.0900	1.1400
2009-03-19	1.1026	1.1526
2009-03-18	1.0918	1.1418
2009-03-17	1.0865	1.1365
2009-03-16	1.0563	1.1063
2009-03-13	1.0426	1.0926
2009-03-12	1.0463	1.0963
2009-03-11	1.0433	1.0933
2009-03-10	1.0537	1.1037
2009-03-09	1.0385	1.0885
2009-03-06	1.0685	1.1185
2009-03-05	1.0796	1.1296
2009-03-04	1.0780	1.1280
2009-03-03	1.0239	1.0739
2009-03-02	1.0215	1.0715
2009-02-27	0.9968	1.0468
2009-02-26	1.0127	1.0627
2009-02-25	1.0521	1.1021
2009-02-24	1.0548	1.1048
2009-02-23	1.0884	1.1384
2009-02-20	1.0658	1.1158
2009-02-19	1.0503	1.1003
2009-02-18	1.0304	1.0804
2009-02-17	1.0604	1.1104
2009-02-16	1.0871	1.1371
2009-02-13	1.0712	1.1212
2009-02-12	1.0455	1.0955
2009-02-11	1.0419	1.0919
2009-02-10	1.0382	1.0882
2009-02-09	1.0316	1.0816
2009-02-06	1.0092	1.0592
2009-02-05	0.9778	1.0278
2009-02-04	0.9908	1.0408
2009-02-03	0.9742	1.0242
2009-02-02	0.9555	1.0055
2009-01-23	0.9451	0.9951
2009-01-22	0.9506	1.0006
2009-01-21	0.9371	0.9871
2009-01-20	0.9457	0.9957
2009-01-19	0.9443	0.9943
2009-01-16	0.9419	0.9919
2009-01-15	0.9308	0.9808
2009-01-14	0.9287	0.9787
2009-01-13	0.8994	0.9494
2009-01-12	0.9200	0.9700
2009-01-09	0.9226	0.9726
2009-01-08	0.9137	0.9637
2009-01-07	0.9324	0.9824
2009-01-06	0.9385	0.9885
2009-01-05	0.9258	0.9758
2008-12-31	0.9091	0.9591
2008-12-30	0.9117	0.9617
2008-12-29	0.9136	0.9636
2008-12-26	0.9123	0.9623
2008-12-25	0.9164	0.9664
2008-12-24	0.9231	0.9731
2008-12-23	0.9370	0.9870
2008-12-22	0.9761	1.0261
2008-12-19	0.9843	1.0343
2008-12-18	0.9759	1.0259
2008-12-17	0.9625	1.0125
2008-12-16	0.9568	1.0068
2008-12-15	0.9493	0.9993
2008-12-12	0.9442	0.9942
2008-12-11	0.9685	1.0185
2008-12-10	0.9883	1.0383
2008-12-09	0.9705	1.0205
2008-12-08	0.9896	1.0396
2008-12-05	0.9596	1.0096
2008-12-04	0.9507	1.0007
2008-12-03	0.9449	0.9949
2008-12-02	0.9120	0.9620
2008-12-01	0.9085	0.9585
2008-11-28	0.8924	0.9424
2008-11-27	0.8960	0.9460
2008-11-26	0.8838	0.9338
2008-11-25	0.8811	0.9311
2008-11-24	0.8845	0.9345
2008-11-21	0.9135	0.9635
2008-11-20	0.9146	0.9646
2008-11-19	0.9214	0.9714
2008-11-18	0.8788	0.9288
2008-11-17	0.9303	0.9803
2008-11-14	0.9075	0.9575
2008-11-13	0.8745	0.9245
2008-11-12	0.8412	0.8912
2008-11-11	0.8350	0.8850
2008-11-10	0.8359	0.8859
2008-11-07	0.7886	0.8386
2008-11-06	0.7849	0.8349
2008-11-05	0.8009	0.8509
2008-11-04	0.7771	0.8271
2008-11-03	0.7905	0.8405
2008-10-31	0.7961	0.8461
2008-10-30	0.8072	0.8572
2008-10-29	0.7963	0.8463
2008-10-28	0.8097	0.8597
2008-10-27	0.7920	0.8420
2008-10-24	0.8388	0.8888
2008-10-23	0.8546	0.9046
2008-10-22	0.8538	0.9038
2008-10-21	0.8684	0.9184
2008-10-20	0.8676	0.9176
2008-10-17	0.8474	0.8974
2008-10-16	0.8466	0.8966
2008-10-15	0.8786	0.9286
2008-10-14	0.8941	0.9441
2008-10-13	0.9105	0.9605
2008-10-10	0.8962	0.9462
2008-10-09	0.9301	0.9801
2008-10-08	0.9451	0.9951
2008-10-07	0.9721	1.0221
2008-10-06	0.9820	1.0320
2008-09-26	1.0209	1.0709
2008-09-25	1.0057	1.0557
2008-09-24	0.9747	1.0247
2008-09-23	0.9707	1.0207
2008-09-22	1.0110	1.0610
2008-09-19	0.9747	1.0247
2008-09-18	0.9055	0.9555
2008-09-17	0.9221	0.9721
2008-09-16	0.9385	0.9885
2008-09-12	0.9736	1.0236
2008-09-11	0.9741	1.0241
2008-09-10	0.9950	1.0450
2008-09-09	0.9962	1.0462
2008-09-08	0.9943	1.0443
2008-09-05	1.0117	1.0617
2008-09-04	1.0311	1.0811
2008-09-03	1.0292	1.0792
2008-09-02	1.0487	1.0987
2008-09-01	1.0633	1.1133
2008-08-29	1.0894	1.1394
2008-08-28	1.0749	1.1249
2008-08-27	1.0746	1.1246
2008-08-26	1.0881	1.1381
2008-08-25	1.1126	1.1626
2008-08-22	1.1163	1.1663
2008-08-21	1.1286	1.1786
2008-08-20	1.1673	1.2173
2008-08-19	1.1074	1.1574
2008-08-18	1.0995	1.1495
2008-08-15	1.1424	1.1924
2008-08-14	1.1480	1.1980
2008-08-13	1.1466	1.1966
2008-08-12	1.1382	1.1882
2008-08-11	1.1342	1.1842
2008-08-08	1.1752	1.2252
2008-08-07	1.2063	1.2563
2008-08-06	1.2113	1.2613
2008-08-05	1.2122	1.2622
2008-08-04	1.2389	1.2889
2008-08-01	1.2573	1.3073
2008-07-31	1.2510	1.3010
2008-07-30	1.2766	1.3266
2008-07-29	1.2857	1.3357
2008-07-28	1.2980	1.3480
2008-07-25	1.2934	1.3434
2008-07-24	1.3047	1.3547
2008-07-23	1.2799	1.3299
2008-07-22	1.2933	1.3433
2008-07-21	1.2960	1.3460
2008-07-18	1.2663	1.3163
2008-07-17	1.2376	1.2876
2008-07-16	1.2432	1.2932
2008-07-15	1.2750	1.3250
2008-07-14	1.3111	1.3611
2008-07-11	1.3029	1.3529
2008-07-10	1.3112	1.3612
2008-07-09	1.3233	1.3733
2008-07-08	1.2911	1.3411
2008-07-07	1.2892	1.3392
2008-07-04	1.2425	1.2925
2008-07-03	1.2548	1.3048
2008-07-02	1.2313	1.2813
2008-07-01	1.2314	1.2814
2008-06-30	1.2606	1.3106
2008-06-27	1.2710	1.3210
2008-06-26	1.3198	1.3698
2008-06-25	1.3213	1.3713
2008-06-24	1.2768	1.3268
2008-06-23	1.2518	1.3018
2008-06-20	1.2798	1.3298
2008-06-19	1.2514	1.3014
2008-06-18	1.3258	1.3758
2008-06-17	1.2686	1.3186
2008-06-16	1.2996	1.3496
2008-06-13	1.3139	1.3639
2008-06-12	1.3450	1.3950
2008-06-11	1.3752	1.4252
2008-06-10	1.3863	1.4363
2008-06-06	1.4702	1.5202
2008-06-05	1.4785	1.5285
2008-06-04	1.4902	1.5402
2008-06-03	1.5195	1.5695
2008-06-02	1.5304	1.5804
2008-05-30	1.5303	1.5803
2008-05-29	1.5235	1.5735
2008-05-28	1.5512	1.6012
2008-05-27	1.5267	1.5767
2008-05-26	1.5281	1.5781
2008-05-23	1.5643	1.6143
2008-05-22	1.5733	1.6233
2008-05-21	1.5987	1.6487
2008-05-20	1.5706	1.6206
2008-05-19	1.6425	1.6925
2008-05-16	1.6421	1.6921
2008-05-15	1.6522	1.7022
2008-05-14	1.6676	1.7176
2008-05-13	1.6425	1.6925
2008-05-12	1.6399	1.6899
2008-05-09	1.6288	1.6788
2008-05-08	1.6316	1.6816
2008-05-07	1.5865	1.6365
2008-05-06	1.6444	1.6944
2008-05-05	1.6473	1.6973
2008-04-30	1.6031	1.6531
2008-04-29	1.5479	1.5979
2008-04-28	1.5419	1.5919
2008-04-25	1.5695	1.6195
2008-04-24	1.5810	1.6310
2008-04-23	1.4682	1.5182
2008-04-22	1.4057	1.4557
2008-04-21	1.4108	1.4608
2008-04-18	1.4239	1.4739
2008-04-17	1.4543	1.5043
2008-04-16	1.4741	1.5241
2008-04-15	1.4867	1.5367
2008-04-14	1.4815	1.5315
2008-04-11	1.5582	1.6082
2008-04-10	1.5520	1.6020
2008-04-09	1.5346	1.5846
2008-04-08	1.5937	1.6437
2008-04-07	1.5755	1.6255
2008-04-03	1.5139	1.5639
2008-04-02	1.4911	1.5411
2008-04-01	1.5078	1.5578
2008-03-31	1.5806	1.6306
2008-03-28	1.6251	1.6751
2008-03-27	1.5746	1.6246
2008-03-26	1.6180	1.6680
2008-03-25	1.6122	1.6622
2008-03-24	1.5882	1.6382
2008-03-21	1.6425	1.6925
2008-03-20	1.6412	1.6912
2008-03-19	1.6082	1.6582
2008-03-18	1.5657	1.6157
2008-03-17	1.6330	1.6830
2008-03-14	1.7149	1.7649
2008-03-13	1.7291	1.7791
2008-03-12	1.7621	1.8121
2008-03-11	1.8083	1.8583
2008-03-10	1.8111	1.8611
2008-03-07	1.8823	1.9323
2008-03-06	1.9112	1.9612
2008-03-05	1.8965	1.9465
2008-03-04	1.9109	1.9609
2008-03-03	1.9544	2.0044
2008-02-29	1.9159	1.9659
2008-02-28	1.8982	1.9482
2008-02-27	1.8950	1.9450
2008-02-26	1.8617	1.9117
2008-02-25	1.8891	1.9391
2008-02-22	1.9380	1.9880
2008-02-21	1.9964	2.0464
2008-02-20	1.9983	2.0483
2008-02-19	2.0433	2.0933
2008-02-18	2.0067	2.0567
2008-02-15	1.9702	2.0202
2008-02-14	1.9796	2.0296
2008-02-13	1.9543	2.0043
2008-02-05	1.9868	2.0368
2008-02-04	1.9936	2.0436
2008-02-01	1.8655	1.9155
2008-01-31	1.8719	1.9219
2008-01-30	1.9185	1.9685
2008-01-29	1.9344	1.9844
2008-01-28	1.9284	1.9784
2008-01-25	2.0375	2.0875
2008-01-24	2.0267	2.0767
2008-01-23	1.9970	2.0470
2008-01-22	1.9009	1.9509
2008-01-21	2.0288	2.0788
2008-01-18	2.1145	2.1645
2008-01-17	2.0897	2.1397
2008-01-16	2.1210	2.1710
2008-01-15	2.1820	2.2320
2008-01-14	2.2007	2.2507
2008-01-11	2.1925	2.2425
2008-01-10	2.1880	2.2380
2008-01-09	2.1720	2.2220
2008-01-08	2.1350	2.1850
2008-01-07	2.1551	2.2051
2008-01-04	2.1115	2.1615
2008-01-03	2.0898	2.1398
2008-01-02	2.0769	2.1269
2007-12-31	2.0587	2.1087
2007-12-29	2.0589	2.1089
2007-12-28	2.0590	2.1090
2007-12-27	2.0638	2.1138
2007-12-26	2.0256	2.0756
2007-12-25	2.0130	2.0630
2007-12-24	2.0030	2.0530
2007-12-21	1.9703	2.0203
2007-12-20	1.9466	1.9966
2007-12-19	1.9128	1.9628
2007-12-18	1.8762	1.9262
2007-12-17	1.8802	1.9302
2007-12-14	1.9182	1.9682
2007-12-13	1.8888	1.9388
2007-12-12	1.9495	1.9995
2007-12-11	1.9782	2.0282
2007-12-10	1.9749	2.0249
2007-12-07	1.9449	1.9949
2007-12-06	1.9307	1.9807
2007-12-05	1.9344	1.9844
2007-12-04	1.8905	1.9405
2007-12-03	1.8723	1.9223
2007-11-30	1.8528	1.9028
2007-11-29	1.8836	1.9336
2007-11-28	1.8305	1.8805
2007-11-27	1.8564	1.9064
2007-11-26	1.8869	1.9369
2007-11-23	1.9033	1.9533
2007-11-22	1.8695	1.9195
2007-11-21	1.9407	1.9907
2007-11-20	1.9574	2.0074
2007-11-19	1.9325	1.9825
2007-11-16	1.9469	1.9969
2007-11-15	1.9792	2.0292
2007-11-14	2.0034	2.0534
2007-11-13	1.9453	1.9953
2007-11-12	1.9711	2.0211
2007-11-09	1.9787	2.0287
2007-11-08	1.9839	2.0339
2007-11-07	2.0589	2.1089
2007-11-06	2.0407	2.0907
2007-11-05	2.0431	2.0931
2007-11-02	2.0857	2.1357
2007-11-01	2.1467	2.1967
2007-10-31	2.1649	2.2149
2007-10-30	2.1199	2.1699
2007-10-29	2.1008	2.1508
2007-10-26	2.0592	2.1092
2007-10-25	2.0324	2.0824
2007-10-24	2.1161	2.1661
2007-10-23	2.1002	2.1502
2007-10-22	2.0845	2.1345
2007-10-19	2.1225	2.1725
2007-10-18	2.1235	2.1735
2007-10-17	2.1977	2.2477
2007-10-16	2.2283	2.2783
2007-10-15	2.1816	2.2316
2007-10-12	2.1946	2.2446
2007-10-11	2.2068	2.2568
2007-10-10	2.1824	2.2324
2007-10-09	2.1773	2.2273
2007-10-08	2.1958	2.2458
2007-09-28	2.1930	2.2430
2007-09-27	2.1413	2.1913
2007-09-26	2.1032	2.1532
2007-09-25	2.1359	2.1859
2007-09-24	2.1761	2.2261
2007-09-21	2.1659	2.2159
2007-09-20	2.1600	2.2100
2007-09-19	2.1120	2.1620
2007-09-18	2.1369	2.1869
2007-09-17	2.1486	2.1986
2007-09-14	2.1115	2.1615
2007-09-13	2.0713	2.1213
2007-09-12	2.0265	2.0765
2007-09-11	1.9945	2.0445
2007-09-10	2.0649	2.1149
2007-09-07	2.0422	2.0922
2007-09-06	2.0741	2.1241
2007-09-05	2.0486	2.0986
2007-09-04	2.0397	2.0897
2007-09-03	2.0616	2.1116
2007-08-31	2.0095	2.0595
2007-08-30	1.9764	2.0264
2007-08-29	1.9662	2.0162
2007-08-28	2.0054	2.0554
2007-08-27	1.9865	2.0365
2007-08-24	1.9666	2.0166
2007-08-23	1.9407	1.9907
2007-08-22	1.9114	1.9614
2007-08-21	1.8842	1.9342
2007-08-20	1.8531	1.9031
2007-08-17	1.7490	1.7990
2007-08-16	1.7879	1.8379
2007-08-15	1.8246	1.8746
2007-08-14	1.8187	1.8687
2007-08-13	1.7990	1.8490
2007-08-10	1.8154	1.8654
2007-08-09	1.8311	1.8811
2007-08-08	1.7823	1.8323
2007-08-07	1.8229	1.8729
2007-08-06	1.8205	1.8705
2007-08-03	1.7925	1.8425
2007-08-02	1.7269	1.7769
2007-08-01	1.6524	1.7024
2007-07-31	1.6788	1.7288
2007-07-30	1.6701	1.7201
2007-07-27	1.6314	1.6814
2007-07-26	1.6327	1.6827
2007-07-25	1.6286	1.6786
2007-07-24	1.6137	1.6637
2007-07-23	1.6044	1.6544
2007-07-20	1.5553	1.6053
2007-07-19	1.4984	1.5484
2007-07-18	1.4981	1.5481
2007-07-17	1.4894	1.5394
2007-07-16	1.4579	1.5079
2007-07-13	1.4868	1.5368
2007-07-12	1.4833	1.5333
2007-07-11	1.4840	1.5340
2007-07-10	1.4754	1.5254
2007-07-09	1.5024	1.5524
2007-07-06	1.4651	1.5151
2007-07-05	1.4062	1.4562
2007-07-04	1.4813	1.5313
2007-07-03	1.5049	1.5549
2007-07-02	1.4770	1.5270
2007-06-30	1.5011	1.5511
2007-06-29	1.5011	1.5511
2007-06-28	1.5268	1.5768
2007-06-27	1.5895	1.6395
2007-06-26	1.5456	1.5956
2007-06-25	1.5320	1.5820
2007-06-22	1.5714	1.6214
2007-06-21	1.6182	1.6682
2007-06-20	1.5989	1.6489
2007-06-19	1.6310	1.6810
2007-06-18	1.6180	1.6680
2007-06-15	1.5888	1.6388
2007-06-14	1.5897	1.6397
2007-06-13	1.6034	1.6534
2007-06-12	1.5790	1.6290
2007-06-11	1.5472	1.5972
2007-06-08	1.5018	1.5518
2007-06-07	1.4914	1.5414
2007-06-06	1.4446	1.4946
2007-06-05	1.4219	1.4719
2007-06-04	1.3858	1.4358
2007-06-01	1.4642	1.5142
2007-05-31	1.5132	1.5632
2007-05-30	1.4492	1.4992
2007-05-29	1.5355	1.5855
2007-05-28	1.4979	1.5479
2007-05-25	1.4691	1.5191
2007-05-24	1.4505	1.5005
2007-05-23	1.4700	1.5200
2007-05-22	1.4514	1.5014
2007-05-21	1.4426	1.4926
2007-05-18	1.4121	1.4621
2007-05-17	1.3979	1.4479
2007-05-16	1.3676	1.4176
2007-05-15	1.3303	1.3803
2007-05-14	1.3665	1.4165
2007-05-11	1.3471	1.3971
2007-05-10	1.3553	1.4053
2007-05-09	1.3543	1.4043
2007-05-08	1.3662	1.4162
2007-04-30	1.3310	1.3810
2007-04-27	1.3020	1.3520
2007-04-26	1.3225	1.3725
2007-04-25	1.3065	1.3565
2007-04-24	1.3213	1.3713
2007-04-23	1.3169	1.3669
2007-04-20	1.2719	1.3219
2007-04-19	1.2297	1.2797
2007-04-18	1.2858	1.3358
2007-04-17	1.2969	1.3469
2007-04-16	1.2962	1.3462
2007-04-13	1.2606	1.3106
2007-04-12	1.2557	1.3057
2007-04-11	1.2392	1.2892
2007-04-10	1.2258	1.2758
2007-04-09	1.2112	1.2612
2007-04-06	1.1917	1.2417
2007-04-05	1.1889	1.2389
2007-04-04	1.1791	1.2291
2007-04-03	1.1653	1.2153
2007-04-02	1.1436	1.1936
2007-03-30	1.1227	1.1727
2007-03-29	1.1792	1.1792
2007-03-28	1.1765	1.1765
2007-03-27	1.1773	1.1773
2007-03-26	1.1804	1.1804
2007-03-23	1.1726	1.1726
2007-03-22	1.1834	1.1834
2007-03-21	1.1806	1.1806
2007-03-20	1.1791	1.1791
2007-03-19	1.1895	1.1895
2007-03-16	1.1641	1.1641
2007-03-15	1.1795	1.1795
2007-03-14	1.1513	1.1513
2007-03-13	1.1647	1.1647
2007-03-12	1.1552	1.1552
2007-03-09	1.1556	1.1556
2007-03-08	1.1622	1.1622
2007-03-07	1.1499	1.1499
2007-03-06	1.1136	1.1136
2007-03-05	1.0881	1.0881
2007-03-02	1.1075	1.1075
2007-03-01	1.0867	1.0867
2007-02-28	1.1207	1.1207
2007-02-27	1.1046	1.1046
2007-02-26	1.2184	1.2184
2007-02-16	1.2287	1.2287
2007-02-15	1.2366	1.2366
2007-02-14	1.2065	1.2065
2007-02-13	1.1823	1.1823
2007-02-12	1.1626	1.1626
2007-02-09	1.1227	1.1227
2007-02-08	1.1341	1.1341
2007-02-07	1.1224	1.1224
2007-02-06	1.1007	1.1007
2007-02-05	1.0998	1.0998
2007-02-02	1.1166	1.1166
2007-02-01	1.1651	1.1651
2007-01-31	1.1632	1.1632
2007-01-30	1.2273	1.2273
2007-01-29	1.2362	1.2362
2007-01-26	1.2235	1.2235
2007-01-25	1.2021	1.2021
2007-01-24	1.2257	1.2257
2007-01-23	1.2077	1.2077
2007-01-22	1.2147	1.2147
2007-01-19	1.1858	1.1858
2007-01-18	1.1611	1.1611
2007-01-17	1.1605	1.1605
2007-01-16	1.1751	1.1751
2007-01-15	1.1520	1.1520
2007-01-12	1.1191	1.1191
2007-01-11	1.1235	1.1235
2007-01-10	1.1323	1.1323
2007-01-09	1.1178	1.1178
2007-01-08	1.0824	1.0824
2007-01-05	1.0725	1.0725
2007-01-04	1.0884	1.0884
2006-12-31	1.0885	1.0885
2006-12-29	1.0886	1.0886
2006-12-28	1.0723	1.0723
2006-12-27	1.0697	1.0697
2006-12-26	1.0562	1.0562
2006-12-25	1.0498	1.0498
2006-12-22	1.0333	1.0333
2006-12-21	1.0348	1.0348
2006-12-20	1.0406	1.0406
2006-12-19	1.0400	1.0400
2006-12-18	1.0378	1.0378
2006-12-15	1.0217	1.0217
2006-12-14	0.0000	0.0000
2006-12-12	0.0000	0.0000
2006-12-11	0.0000	0.0000
2006-12-08	0.9950	0.9950
2006-12-07	0.0000	0.0000
2006-12-01	1.0000	1.0000