截止日期	单位净值	累计净值
2009-07-03	1.7723	3.0073
2009-07-02	1.7498	2.9848
2009-07-01	1.7284	2.9634
2009-06-30	1.6951	2.9301
2009-06-29	1.6891	2.9241
2009-06-26	1.6691	2.9041
2009-06-25	1.6580	2.8930
2009-06-24	1.6507	2.8857
2009-06-23	1.6297	2.8647
2009-06-22	1.6394	2.8744
2009-06-19	1.6504	2.8854
2009-06-18	1.6372	2.8722
2009-06-17	1.6213	2.8563
2009-06-16	1.5927	2.8277
2009-06-15	1.5953	2.8303
2009-06-12	1.5796	2.8146
2009-06-11	1.6019	2.8369
2009-06-10	1.6155	2.8505
2009-06-09	1.6094	2.8444
2009-06-08	1.6053	2.8403
2009-06-05	1.6075	2.8425
2009-06-04	1.6073	2.8423
2009-06-03	1.6099	2.8449
2009-06-02	1.5876	2.8226
2009-06-01	1.5731	2.8081
2009-05-27	1.5310	2.7660
2009-05-26	1.5229	2.7579
2009-05-25	1.5328	2.7678
2009-05-22	1.5325	2.7675
2009-05-21	1.5434	2.7784
2009-05-20	1.5721	2.8071
2009-05-19	1.5742	2.8092
2009-05-18	1.5621	2.7971
2009-05-15	1.5524	2.7874
2009-05-14	1.5489	2.7839
2009-05-13	1.5450	2.7800
2009-05-12	1.5262	2.7612
2009-05-11	1.5020	2.7370
2009-05-08	1.5293	2.7643
2009-05-07	1.5265	2.7615
2009-05-06	1.5318	2.7668
2009-05-05	1.5113	2.7463
2009-05-04	1.5088	2.7438
2009-04-30	1.4721	2.7071
2009-04-29	1.4590	2.6940
2009-04-28	1.4388	2.6738
2009-04-27	1.4224	2.6574
2009-04-24	1.4421	2.6771
2009-04-23	1.4461	2.6811
2009-04-22	1.4350	2.6700
2009-04-21	1.4825	2.7175
2009-04-20	1.4956	2.7306
2009-04-17	1.4717	2.7067
2009-04-16	1.4796	2.7146
2009-04-15	1.4832	2.7182
2009-04-14	1.4773	2.7123
2009-04-13	1.4680	2.7030
2009-04-10	1.4548	2.6898
2009-04-09	1.4186	2.6536
2009-04-08	1.4013	2.6363
2009-04-07	1.4373	2.6723
2009-04-03	1.4335	2.6685
2009-04-02	1.4466	2.6816
2009-04-01	1.4348	2.6698
2009-03-31	1.4190	2.6540
2009-03-30	1.4089	2.6439
2009-03-27	1.4180	2.6530
2009-03-26	1.4195	2.6545
2009-03-25	1.3904	2.6254
2009-03-24	1.4076	2.6426
2009-03-23	1.4033	2.6383
2009-03-20	1.3780	2.6130
2009-03-19	1.3759	2.6109
2009-03-18	1.3590	2.5940
2009-03-17	1.3538	2.5888
2009-03-16	1.3239	2.5589
2009-03-13	1.3146	2.5496
2009-03-12	1.3192	2.5542
2009-03-11	1.3143	2.5493
2009-03-10	1.3201	2.5551
2009-03-09	1.3040	2.5390
2009-03-06	1.3418	2.5768
2009-03-05	1.3345	2.5695
2009-03-04	1.3314	2.5664
2009-03-03	1.2836	2.5186
2009-03-02	1.2834	2.5184
2009-02-27	1.2631	2.4981
2009-02-26	1.2975	2.5325
2009-02-25	1.3570	2.5920
2009-02-24	1.3577	2.5927
2009-02-23	1.3958	2.6308
2009-02-20	1.3572	2.5922
2009-02-19	1.3302	2.5652
2009-02-18	1.3190	2.5540
2009-02-17	1.3623	2.5973
2009-02-16	1.3967	2.6317
2009-02-13	1.3805	2.6155
2009-02-12	1.3423	2.5773
2009-02-11	1.3318	2.5668
2009-02-10	1.3329	2.5679
2009-02-09	1.3141	2.5491
2009-02-06	1.2824	2.5174
2009-02-05	1.2472	2.4822
2009-02-04	1.2549	2.4899
2009-02-03	1.2414	2.4764
2009-02-02	1.2220	2.4570
2009-01-23	1.2075	2.4425
2009-01-22	1.2116	2.4466
2009-01-21	1.2020	2.4370
2009-01-20	1.1959	2.4309
2009-01-19	1.1882	2.4232
2009-01-16	1.1904	2.4254
2009-01-15	1.1866	2.4216
2009-01-14	1.1821	2.4171
2009-01-13	1.1569	2.3919
2009-01-12	1.1746	2.4096
2009-01-09	1.1673	2.4023
2009-01-08	1.1494	2.3844
2009-01-07	1.1619	2.3969
2009-01-06	1.1631	2.3981
2009-01-05	1.1456	2.3806
2008-12-31	1.1233	2.3583
2008-12-30	1.1293	2.3643
2008-12-29	1.1344	2.3694
2008-12-26	1.1326	2.3676
2008-12-25	1.1387	2.3737
2008-12-24	1.1425	2.3775
2008-12-23	1.1533	2.3883
2008-12-22	1.1755	2.4105
2008-12-19	1.1764	2.4114
2008-12-18	1.1734	2.4084
2008-12-17	1.1606	2.3956
2008-12-16	1.1546	2.3896
2008-12-15	1.1473	2.3823
2008-12-12	1.1420	2.3770
2008-12-11	1.1666	2.4016
2008-12-10	1.1805	2.4155
2008-12-09	1.1725	2.4075
2008-12-08	1.1790	2.4140
2008-12-05	1.1598	2.3948
2008-12-04	1.1484	2.3834
2008-12-03	1.1436	2.3786
2008-12-02	1.1241	2.3591
2008-12-01	1.1197	2.3547
2008-11-28	1.1113	2.3463
2008-11-27	1.1177	2.3527
2008-11-26	1.1131	2.3481
2008-11-25	1.1121	2.3471
2008-11-24	1.1149	2.3499
2008-11-21	1.1267	2.3617
2008-11-20	1.1320	2.3670
2008-11-19	1.1333	2.3683
2008-11-18	1.1137	2.3487
2008-11-17	1.1376	2.3726
2008-11-14	1.1266	2.3616
2008-11-13	1.1121	2.3471
2008-11-12	1.0980	2.3330
2008-11-11	1.0946	2.3296
2008-11-10	1.0990	2.3340
2008-11-07	1.0761	2.3111
2008-11-06	1.0724	2.3074
2008-11-05	1.0817	2.3167
2008-11-04	1.0738	2.3088
2008-11-03	1.0769	2.3119
2008-10-31	1.0815	2.3165
2008-10-30	1.0938	2.3288
2008-10-29	1.0907	2.3257
2008-10-28	1.1008	2.3358
2008-10-27	1.0915	2.3265
2008-10-24	1.1192	2.3542
2008-10-23	1.1245	2.3595
2008-10-22	1.1199	2.3549
2008-10-21	1.1293	2.3643
2008-10-20	1.1289	2.3639
2008-10-17	1.1188	2.3538
2008-10-16	1.1200	2.3550
2008-10-15	1.1323	2.3673
2008-10-14	1.1370	2.3720
2008-10-13	1.1505	2.3855
2008-10-10	1.1464	2.3814
2008-10-09	1.1662	2.4012
2008-10-08	1.1720	2.4070
2008-10-07	1.1805	2.4155
2008-10-06	1.1833	2.4183
2008-09-26	1.2056	2.4406
2008-09-25	1.2062	2.4412
2008-09-24	1.1898	2.4248
2008-09-23	1.1820	2.4170
2008-09-22	1.1986	2.4336
2008-09-19	1.1778	2.4128
2008-09-18	1.1439	2.3789
2008-09-17	1.1484	2.3834
2008-09-16	1.1487	2.3837
2008-09-12	1.1612	2.3962
2008-09-11	1.1614	2.3964
2008-09-10	1.1681	2.4031
2008-09-09	1.1669	2.4019
2008-09-08	1.1647	2.3997
2008-09-05	1.1759	2.4109
2008-09-04	1.1859	2.4209
2008-09-03	1.1857	2.4207
2008-09-02	1.1983	2.4333
2008-09-01	1.2035	2.4385
2008-08-29	1.2139	2.4489
2008-08-28	1.2040	2.4390
2008-08-27	1.2029	2.4379
2008-08-26	1.2090	2.4440
2008-08-25	1.2220	2.4570
2008-08-22	1.2265	2.4615
2008-08-21	1.2297	2.4647
2008-08-20	1.2420	2.4770
2008-08-19	1.2144	2.4494
2008-08-18	1.2065	2.4415
2008-08-15	1.2276	2.4626
2008-08-14	1.2304	2.4654
2008-08-13	1.2294	2.4644
2008-08-12	1.2237	2.4587
2008-08-11	1.2177	2.4527
2008-08-08	1.2407	2.4757
2008-08-07	1.2657	2.5007
2008-08-06	1.2637	2.4987
2008-08-05	1.2656	2.5006
2008-08-04	1.2888	2.5238
2008-08-01	1.3006	2.5356
2008-07-31	1.2997	2.5347
2008-07-30	1.3169	2.5519
2008-07-29	1.3258	2.5608
2008-07-28	1.3383	2.5733
2008-07-25	1.3347	2.5697
2008-07-24	1.3404	2.5754
2008-07-23	1.3283	2.5633
2008-07-22	1.3364	2.5714
2008-07-21	1.3381	2.5731
2008-07-18	1.3188	2.5538
2008-07-17	1.2981	2.5331
2008-07-16	1.3056	2.5406
2008-07-15	1.3324	2.5674
2008-07-14	1.3556	2.5906
2008-07-11	1.3405	2.5755
2008-07-10	1.3483	2.5833
2008-07-09	1.3606	2.5956
2008-07-08	1.3433	2.5783
2008-07-07	1.3387	2.5737
2008-07-04	1.3085	2.5435
2008-07-03	1.3172	2.5522
2008-07-02	1.2945	2.5295
2008-07-01	1.2873	2.5223
2008-06-30	1.3007	2.5357
2008-06-27	1.3014	2.5364
2008-06-26	1.3327	2.5677
2008-06-25	1.3282	2.5632
2008-06-24	1.2945	2.5295
2008-06-23	1.2751	2.5101
2008-06-20	1.2866	2.5216
2008-06-19	1.2718	2.5068
2008-06-18	1.3321	2.5671
2008-06-17	1.2913	2.5263
2008-06-16	1.3305	2.5655
2008-06-13	1.3453	2.5803
2008-06-12	1.3748	2.6098
2008-06-11	1.3772	2.6122
2008-06-10	1.3998	2.6348
2008-06-06	1.4727	2.7077
2008-06-05	1.4754	2.7104
2008-06-04	1.4963	2.7313
2008-06-03	1.5245	2.7595
2008-06-02	1.5297	2.7647
2008-05-30	1.5261	2.7611
2008-05-29	1.5213	2.7563
2008-05-28	1.5421	2.7771
2008-05-27	1.5079	2.7429
2008-05-26	1.5085	2.7435
2008-05-23	1.5406	2.7756
2008-05-22	1.5648	2.7998
2008-05-21	1.5845	2.8195
2008-05-20	1.5571	2.7921
2008-05-19	1.6304	2.8654
2008-05-16	1.6331	2.8681
2008-05-15	1.6423	2.8773
2008-05-14	1.6423	2.8773
2008-05-13	1.6106	2.8456
2008-05-12	1.6118	2.8468
2008-05-09	1.5914	2.8264
2008-05-08	1.5911	2.8261
2008-05-07	1.5630	2.7980
2008-05-06	1.6206	2.8556
2008-05-05	1.6370	2.8720
2008-04-30	1.6085	2.8435
2008-04-29	1.5652	2.8002
2008-04-28	1.5566	2.7916
2008-04-25	1.5745	2.8095
2008-04-24	1.5650	2.8000
2008-04-23	1.4715	2.7065
2008-04-22	1.4262	2.6612
2008-04-21	1.4204	2.6554
2008-04-18	1.4222	2.6572
2008-04-17	1.4640	2.6990
2008-04-16	1.4934	2.7284
2008-04-15	1.5197	2.7547
2008-04-14	1.4965	2.7315
2008-04-11	1.5701	2.8051
2008-04-10	1.5569	2.7919
2008-04-09	1.5249	2.7599
2008-04-08	1.5944	2.8294
2008-04-07	1.5689	2.8039
2008-04-03	1.4981	2.7331
2008-04-02	1.4651	2.7001
2008-04-01	1.4989	2.7339
2008-03-31	1.5841	2.8191
2008-03-28	1.6342	2.8692
2008-03-27	1.5952	2.8302
2008-03-26	1.6468	2.8818
2008-03-25	1.6341	2.8691
2008-03-24	1.6139	2.8489
2008-03-21	1.6713	2.9063
2008-03-20	1.6562	2.8912
2008-03-19	1.6145	2.8495
2008-03-18	1.5806	2.8156
2008-03-17	1.6612	2.8962
2008-03-14	1.7448	2.9798
2008-03-13	1.7515	2.9865
2008-03-12	1.7864	3.0214
2008-03-11	1.8342	3.0692
2008-03-10	1.8346	3.0696
2008-03-07	1.9119	3.1469
2008-03-06	1.9314	3.1664
2008-03-05	1.9113	3.1463
2008-03-04	1.9299	3.1649
2008-03-03	1.9562	3.1912
2008-02-29	1.9108	3.1458
2008-02-28	1.8940	3.1290
2008-02-27	1.8938	3.1288
2008-02-26	1.8552	3.0902
2008-02-25	1.8716	3.1066
2008-02-22	1.9197	3.1547
2008-02-21	1.9670	3.2020
2008-02-20	1.9586	3.1936
2008-02-19	1.9870	3.2220
2008-02-18	1.9502	3.1852
2008-02-15	1.9179	3.1529
2008-02-14	1.9295	3.1645
2008-02-13	1.9082	3.1432
2008-02-05	1.9311	3.1661
2008-02-04	1.9392	3.1742
2008-02-01	1.8243	3.0593
2008-01-31	1.8507	3.0857
2008-01-30	1.8891	3.1241
2008-01-29	1.8942	3.1292
2008-01-28	1.8850	3.1200
2008-01-25	2.0099	3.2449
2008-01-24	2.0082	3.2432
2008-01-23	2.0025	3.2375
2008-01-22	1.9224	3.1574
2008-01-21	2.0753	3.3103
2008-01-18	2.1677	3.4027
2008-01-17	2.1531	3.3881
2008-01-16	2.2102	3.4452
2008-01-15	2.2626	3.4976
2008-01-14	2.2621	3.4971
2008-01-11	2.2544	3.4894
2008-01-10	2.2577	3.4927
2008-01-09	2.2463	3.4813
2008-01-08	2.2155	3.4505
2008-01-07	2.2261	3.4611
2008-01-04	2.1971	3.4321
2008-01-03	2.1699	3.4049
2008-01-02	2.1502	3.3852
2007-12-31	2.1444	3.3794
2007-12-29	2.1446	3.3796
2007-12-28	2.1447	3.3797
2007-12-27	2.1633	3.3983
2007-12-26	2.1247	3.3597
2007-12-25	2.1170	3.3520
2007-12-24	2.1212	3.3562
2007-12-21	2.0792	3.3142
2007-12-20	2.0501	3.2851
2007-12-19	2.0205	3.2555
2007-12-18	1.9756	3.2106
2007-12-17	1.9802	3.2152
2007-12-14	2.0349	3.2699
2007-12-13	2.0083	3.2433
2007-12-12	2.0736	3.3086
2007-12-11	2.0961	3.3311
2007-12-10	2.0991	3.3341
2007-12-07	2.0678	3.3028
2007-12-06	2.0413	3.2763
2007-12-05	2.0462	3.2812
2007-12-04	2.0003	3.2353
2007-12-03	1.9785	3.2135
2007-11-30	1.9563	3.1913
2007-11-29	1.9971	3.2321
2007-11-28	1.9263	3.1613
2007-11-27	1.9379	3.1729
2007-11-26	1.9619	3.1969
2007-11-23	1.9764	3.2114
2007-11-22	1.9544	3.1894
2007-11-21	2.0405	3.2755
2007-11-20	2.0634	3.2984
2007-11-19	2.0384	3.2734
2007-11-16	2.0521	3.2871
2007-11-15	2.0754	3.3104
2007-11-14	2.0959	3.3309
2007-11-13	2.0125	3.2475
2007-11-12	2.0306	3.2656
2007-11-09	2.0496	3.2846
2007-11-08	2.0764	3.3114
2007-11-07	2.1636	3.3986
2007-11-06	2.1484	3.3834
2007-11-05	2.1662	3.4012
2007-11-02	2.1999	3.4349
2007-11-01	2.2514	3.4864
2007-10-31	2.2860	3.5210
2007-10-30	2.2649	3.4999
2007-10-29	2.2341	3.4691
2007-10-26	2.1939	3.4289
2007-10-25	2.1885	3.4235
2007-10-24	2.2728	3.5078
2007-10-23	2.2612	3.4962
2007-10-22	2.2441	3.4791
2007-10-19	2.2861	3.5211
2007-10-18	2.2784	3.5134
2007-10-17	2.3486	3.5836
2007-10-16	2.3804	3.6154
2007-10-15	2.3601	3.5951
2007-10-12	2.3429	3.5779
2007-10-11	2.3253	3.5603
2007-10-10	2.2853	3.5203
2007-10-09	2.2917	3.5267
2007-10-08	2.2893	3.5243
2007-09-28	2.2674	3.5024
2007-09-27	2.2040	3.4390
2007-09-26	2.1763	3.4113
2007-09-25	2.2167	3.4517
2007-09-24	2.2428	3.4778
2007-09-21	2.2207	3.4557
2007-09-20	2.2213	3.4563
2007-09-19	2.1806	3.4156
2007-09-18	2.2015	3.4365
2007-09-17	2.2048	3.4398
2007-09-14	2.1756	3.4106
2007-09-13	2.1529	3.3879
2007-09-12	2.0925	3.3275
2007-09-11	2.0387	3.2737
2007-09-10	2.1124	3.3474
2007-09-07	2.0811	3.3161
2007-09-06	2.1355	3.3705
2007-09-05	2.1219	3.3569
2007-09-04	2.1144	3.3494
2007-09-03	2.1366	3.3716
2007-08-31	2.0896	3.3246
2007-08-30	2.0616	3.2966
2007-08-29	2.0424	3.2774
2007-08-28	2.0766	3.3116
2007-08-27	2.0482	3.2832
2007-08-24	2.0384	3.2734
2007-08-23	2.0126	3.2476
2007-08-22	1.9838	3.2188
2007-08-21	1.9641	3.1991
2007-08-20	1.9250	3.1600
2007-08-17	1.8225	3.0575
2007-08-16	1.8609	3.0959
2007-08-15	1.8795	3.1145
2007-08-14	1.8803	3.1153
2007-08-13	1.8356	3.0706
2007-08-10	1.8482	3.0832
2007-08-09	1.8640	3.0990
2007-08-08	1.8262	3.0612
2007-08-07	1.8545	3.0895
2007-08-06	1.8564	3.0914
2007-08-03	1.8133	3.0483
2007-08-02	1.7595	2.9945
2007-08-01	1.7147	2.9497
2007-07-31	1.7756	3.0106
2007-07-30	1.7497	2.9847
2007-07-27	1.7198	2.9548
2007-07-26	1.7191	2.9541
2007-07-25	1.6980	2.9330
2007-07-24	1.6602	2.8952
2007-07-23	1.6584	2.8934
2007-07-20	1.5882	2.8232
2007-07-19	1.5306	2.7656
2007-07-18	1.5301	2.7651
2007-07-17	1.5322	2.7672
2007-07-16	1.5138	2.7488
2007-07-13	1.5492	2.7842
2007-07-12	1.5473	2.7823
2007-07-11	1.5423	2.7773
2007-07-10	1.5282	2.7632
2007-07-09	1.5317	2.7667
2007-07-06	1.4941	2.7291
2007-07-05	1.4338	2.6688
2007-07-04	1.5028	2.7378
2007-07-03	1.5313	2.7663
2007-07-02	1.4931	2.7281
2007-06-29	1.4933	2.7283
2007-06-28	1.5341	2.7691
2007-06-27	1.5998	2.8348
2007-06-26	1.5530	2.7880
2007-06-25	1.5354	2.7704
2007-06-22	1.5926	2.8276
2007-06-21	1.6283	2.8633
2007-06-20	1.6055	2.8405
2007-06-19	1.6565	2.8915
2007-06-18	1.6473	2.8823
2007-06-15	1.6059	2.8409
2007-06-14	1.5990	2.8340
2007-06-13	1.5985	2.8335
2007-06-12	1.5741	2.8091
2007-06-11	1.5301	2.7651
2007-06-08	1.4924	2.7274
2007-06-07	1.4609	2.6959
2007-06-06	1.3962	2.6312
2007-06-05	1.3747	2.6097
2007-06-04	1.3366	2.5716
2007-06-01	1.4511	2.6861
2007-05-31	1.4803	2.7153
2007-05-30	1.4731	2.7081
2007-05-29	1.5769	2.8119
2007-05-28	1.5446	2.7796
2007-05-25	1.5141	2.7491
2007-05-24	1.4841	2.7191
2007-05-23	1.4974	2.7324
2007-05-22	1.4768	2.7118
2007-05-21	1.4593	2.6943
2007-05-18	1.4331	2.6681
2007-05-17	1.4451	2.6801
2007-05-16	1.4241	2.6591
2007-05-15	1.3914	2.6264
2007-05-14	1.4438	2.6788
2007-05-11	1.4336	2.6686
2007-05-10	1.4481	2.6831
2007-05-09	1.4368	2.6718
2007-05-08	1.4444	2.6794
2007-04-30	1.3976	2.6326
2007-04-27	1.3668	2.6018
2007-04-26	1.3604	2.5954
2007-04-25	1.3455	2.5805
2007-04-24	1.3452	2.5802
2007-04-23	1.3448	2.5798
2007-04-20	1.3021	2.5371
2007-04-19	1.2476	2.4826
2007-04-18	1.2980	2.5330
2007-04-17	1.2945	2.5295
2007-04-16	1.2804	2.5154
2007-04-13	1.2502	2.4852
2007-04-12	1.2575	2.4925
2007-04-11	1.2359	2.4709
2007-04-10	1.2197	2.4547
2007-04-09	1.2076	2.4426
2007-04-06	1.1870	2.4220
2007-04-05	1.1748	2.4098
2007-04-04	1.1495	2.3845
2007-04-03	1.1393	2.3743
2007-04-02	1.1117	2.3467
2007-03-30	1.0906	2.3256
2007-03-29	1.0910	2.3260
2007-03-28	1.6202	2.3452
2007-03-27	1.6261	2.3511
2007-03-26	1.6145	2.3395
2007-03-23	1.5927	2.3177
2007-03-22	1.5913	2.3163
2007-03-21	1.5976	2.3226
2007-03-20	1.5763	2.3013
2007-03-19	1.5565	2.2815
2007-03-16	1.5256	2.2506
2007-03-15	1.5512	2.2762
2007-03-14	1.5290	2.2540
2007-03-13	1.5507	2.2757
2007-03-12	1.5454	2.2704
2007-03-09	1.5378	2.2628
2007-03-08	1.5375	2.2625
2007-03-07	1.4966	2.2216
2007-03-06	1.4534	2.1784
2007-03-05	1.4338	2.1588
2007-03-02	1.4381	2.1631
2007-03-01	1.4037	2.1287
2007-02-28	1.4552	2.1802
2007-02-27	1.4032	2.1282
2007-02-26	1.5531	2.2781
2007-02-16	1.5441	2.2691
2007-02-15	1.5336	2.2586
2007-02-14	1.4907	2.2157
2007-02-13	1.4548	2.1798
2007-02-12	1.4246	2.1496
2007-02-09	1.3853	2.1103
2007-02-08	1.3777	2.1027
2007-02-07	1.3534	2.0784
2007-02-06	1.3231	2.0481
2007-02-05	1.2938	2.0188
2007-02-02	1.3004	2.0254
2007-02-01	1.3550	2.0800
2007-01-31	1.3403	2.0653
2007-01-30	1.4320	2.1570
2007-01-29	1.4526	2.1776
2007-01-26	1.4348	2.1598
2007-01-25	1.4052	2.1302
2007-01-24	1.4592	2.1842
2007-01-23	1.4569	2.1819
2007-01-22	1.4603	2.1853
2007-01-19	1.4142	2.1392
2007-01-18	1.3561	2.0811
2007-01-17	1.3519	2.0769
2007-01-16	1.3872	2.1122
2007-01-15	1.3450	2.0700
2007-01-12	1.2736	1.9986
2007-01-11	1.3014	2.0264
2007-01-10	1.3245	2.0495
2007-01-09	1.2914	2.0164
2007-01-08	1.2524	1.9774
2007-01-05	1.2151	1.9401
2007-01-04	1.2178	1.9428
2006-12-31	1.2083	1.9333
2006-12-29	1.2083	1.9333
2006-12-28	1.1809	1.9059
2006-12-27	1.1920	1.9170
2006-12-26	1.1737	1.8987
2006-12-25	1.1782	1.9032
2006-12-22	1.1602	1.8852
2006-12-21	1.1671	1.8921
2006-12-20	1.1759	1.9009
2006-12-19	1.1654	1.8904
2006-12-18	1.1641	1.8891
2006-12-15	1.1328	1.8578
2006-12-14	1.3522	1.8372
2006-12-13	1.3397	1.8247
2006-12-12	1.3231	1.8081
2006-12-11	1.3169	1.8019
2006-12-08	1.2727	1.7577
2006-12-07	1.3125	1.7975
2006-12-06	1.3153	1.8003
2006-12-05	1.3411	1.8261
2006-12-04	1.3352	1.8202
2006-12-01	1.3092	1.7942
2006-11-30	1.2997	1.7847
2006-11-29	1.2615	1.7465
2006-11-28	1.2525	1.7375
2006-11-27	1.2545	1.7395
2006-11-24	1.2412	1.7262
2006-11-23	1.2413	1.7263
2006-11-22	1.2343	1.7193
2006-11-21	1.2244	1.7094
2006-11-20	1.2184	1.7034
2006-11-17	1.1993	1.6843
2006-11-16	1.1829	1.6679
2006-11-15	1.1852	1.6702
2006-11-14	1.1655	1.6505
2006-11-13	1.1545	1.6395
2006-11-10	1.1747	1.6597
2006-11-09	1.1878	1.6728
2006-11-08	1.1678	1.6528
2006-11-07	1.1754	1.6604
2006-11-06	1.1681	1.6531
2006-11-03	1.1576	1.6426
2006-11-02	1.1470	1.6320
2006-11-01	1.1450	1.6300
2006-10-31	1.1334	1.6184
2006-10-30	1.1268	1.6118
2006-10-27	1.1295	1.6145
2006-10-26	1.1433	1.6283
2006-10-25	1.1419	1.6269
2006-10-24	1.1395	1.6245
2006-10-23	1.1202	1.6052
2006-10-20	1.1372	1.6222
2006-10-19	1.1420	1.6270
2006-10-18	1.1348	1.6198
2006-10-17	1.1202	1.6052
2006-10-16	1.1203	1.6053
2006-10-13	1.1325	1.6175
2006-10-12	1.1359	1.6209
2006-10-11	1.1322	1.6172
2006-10-10	1.1318	1.6168
2006-10-09	1.4222	1.6072
2006-09-29	1.4141	1.5991
2006-09-28	1.4000	1.5850
2006-09-27	1.3855	1.5705
2006-09-26	1.3826	1.5676
2006-09-25	1.3970	1.5820
2006-09-22	1.4007	1.5857
2006-09-21	1.4075	1.5925
2006-09-20	1.3959	1.5809
2006-09-19	1.3930	1.5780
2006-09-18	1.3846	1.5696
2006-09-15	1.3797	1.5647
2006-09-14	1.3686	1.5536
2006-09-13	1.3671	1.5521
2006-09-12	1.3726	1.5576
2006-09-11	1.3612	1.5462
2006-09-08	1.3510	1.5360
2006-09-07	1.3418	1.5268
2006-09-06	1.3509	1.5359
2006-09-05	1.3484	1.5334
2006-09-04	1.3500	1.5350
2006-09-01	1.3374	1.5224
2006-08-31	1.3480	1.5330
2006-08-30	1.3438	1.5288
2006-08-29	1.3399	1.5249
2006-08-28	1.3418	1.5268
2006-08-25	1.3198	1.5048
2006-08-24	1.3197	1.5047
2006-08-23	1.3082	1.4932
2006-08-22	1.3084	1.4934
2006-08-21	1.3017	1.4867
2006-08-18	1.2989	1.4839
2006-08-17	1.2963	1.4813
2006-08-16	1.3039	1.4889
2006-08-15	1.2939	1.4789
2006-08-14	1.2823	1.4673
2006-08-11	1.3275	1.5125
2006-08-10	1.3295	1.5145
2006-08-09	1.3064	1.4914
2006-08-08	1.3124	1.4974
2006-08-07	1.2842	1.4692
2006-08-04	1.2957	1.4807
2006-08-03	1.3192	1.5042
2006-08-02	1.3351	1.5201
2006-08-01	1.3497	1.5347
2006-07-31	1.3716	1.5566
2006-07-28	1.4099	1.5949
2006-07-27	1.4236	1.6086
2006-07-26	1.4502	1.6352
2006-07-25	1.4498	1.6348
2006-07-24	1.4367	1.6217
2006-07-21	1.4349	1.6199
2006-07-20	1.4350	1.6200
2006-07-19	1.4216	1.6066
2006-07-18	1.4532	1.6382
2006-07-17	1.4514	1.6364
2006-07-14	1.4384	1.6234
2006-07-13	1.4345	1.6195
2006-07-12	1.5014	1.6864
2006-07-11	1.4970	1.6820
2006-07-10	1.4685	1.6535
2006-07-07	1.4732	1.6582
2006-07-06	1.4749	1.6599
2006-07-05	1.4496	1.6346
2006-07-04	1.4622	1.6472
2006-07-03	1.4758	1.6608
2006-06-30	1.4521	1.6371
2006-06-29	1.4528	1.6378
2006-06-28	1.4394	1.6244
2006-06-27	1.4545	1.6395
2006-06-26	1.4421	1.6271
2006-06-23	1.4224	1.6074
2006-06-22	1.4019	1.5869
2006-06-21	1.3989	1.5839
2006-06-20	1.4149	1.5999
2006-06-19	1.3978	1.5828
2006-06-16	1.3769	1.5619
2006-06-15	1.3401	1.5251
2006-06-14	1.3263	1.5113
2006-06-13	1.3376	1.5226
2006-06-12	1.3462	1.5312
2006-06-09	1.3367	1.5217
2006-06-08	1.3603	1.5453
2006-06-07	1.3608	1.5458
2006-06-06	1.4561	1.6411
2006-06-05	1.4460	1.6310
2006-06-02	1.4374	1.6224
2006-06-01	1.4726	1.6576
2006-05-31	1.4478	1.6328
2006-05-30	1.4479	1.6329
2006-05-29	1.4246	1.6096
2006-05-26	1.3954	1.5804
2006-05-25	1.3737	1.5587
2006-05-24	1.3545	1.5395
2006-05-23	1.3519	1.5369
2006-05-22	1.3734	1.5584
2006-05-19	1.3956	1.5806
2006-05-18	1.3719	1.5569
2006-05-17	1.3745	1.5595
2006-05-16	1.3772	1.5622
2006-05-15	1.4177	1.6027
2006-05-12	1.3786	1.5636
2006-05-11	1.3392	1.5242
2006-05-10	1.3303	1.5153
2006-05-09	1.3123	1.4973
2006-05-08	1.2949	1.4799
2006-04-28	1.2567	1.4417
2006-04-27	1.2245	1.4095
2006-04-26	1.2209	1.4059
2006-04-25	1.2088	1.3938
2006-04-24	1.1920	1.3770
2006-04-21	1.1836	1.3686
2006-04-20	1.1715	1.3565
2006-04-19	1.1574	1.3424
2006-04-18	1.1312	1.3162
2006-04-17	1.1262	1.3112
2006-04-14	1.1206	1.3056
2006-04-13	1.1058	1.2908
2006-04-12	1.1252	1.3102
2006-04-11	1.2327	1.3177
2006-04-10	1.2266	1.3116
2006-04-07	1.2257	1.3107
2006-04-06	1.2054	1.2904
2006-04-05	1.1853	1.2703
2006-04-04	1.1663	1.2513
2006-04-03	1.1617	1.2467
2006-03-31	1.1451	1.2301
2006-03-30	1.1386	1.2236
2006-03-29	1.1462	1.2312
2006-03-28	1.1201	1.2051
2006-03-27	1.1133	1.1983
2006-03-24	1.1018	1.1868
2006-03-23	1.1054	1.1904
2006-03-22	1.1041	1.1891
2006-03-21	1.0924	1.1774
2006-03-20	1.0763	1.1613
2006-03-17	1.0650	1.1500
2006-03-16	1.0676	1.1526
2006-03-15	1.0644	1.1494
2006-03-14	1.0946	1.1296
2006-03-13	1.0983	1.1333
2006-03-10	1.0891	1.1241
2006-03-09	1.0878	1.1228
2006-03-08	1.0840	1.1190
2006-03-07	1.0903	1.1253
2006-03-06	1.1023	1.1373
2006-03-03	1.1043	1.1393
2006-03-02	1.1018	1.1368
2006-03-01	1.1035	1.1385
2006-02-28	1.0965	1.1315
2006-02-27	1.0924	1.1274
2006-02-24	1.0951	1.1301
2006-02-23	1.0806	1.1156
2006-02-22	1.0846	1.1196
2006-02-21	1.0884	1.1234
2006-02-20	1.0772	1.1122
2006-02-17	1.0734	1.1084
2006-02-16	1.0772	1.1122
2006-02-15	1.0908	1.1258
2006-02-14	1.0888	1.1238
2006-02-13	1.1017	1.1167
2006-02-10	1.1086	1.1236
2006-02-09	1.0951	1.1101
2006-02-08	1.1026	1.1176
2006-02-07	1.1231	1.1381
2006-02-06	1.1095	1.1245
2006-01-25	1.0760	1.0910
2006-01-24	1.0676	1.0826
2006-01-23	1.0726	1.0876
2006-01-20	1.0609	1.0759
2006-01-19	1.0470	1.0620
2006-01-18	1.0405	1.0555
2006-01-17	1.0307	1.0457
2006-01-16	1.0309	1.0459
2006-01-13	1.0435	1.0585
2006-01-12	1.0594	1.0594
2006-01-11	1.0555	1.0555
2006-01-10	1.0513	1.0513
2006-01-09	1.0507	1.0507
2006-01-06	1.0445	1.0445
2006-01-05	1.0386	1.0386
2006-01-04	1.0259	1.0259
2005-12-31	1.0195	1.0195
2005-12-30	1.0195	1.0195
2005-12-29	1.0193	1.0193
2005-12-28	1.0160	1.0160
2005-12-27	1.0169	1.0169
2005-12-26	1.0139	1.0139
2005-12-23	1.0109	1.0109
2005-12-22	1.0103	1.0103
2005-12-21	1.0078	1.0078
2005-12-20	1.0083	1.0083
2005-12-19	1.0086	1.0086
2005-12-16	1.0094	1.0094
2005-12-15	1.0076	1.0076
2005-12-14	1.0074	1.0074
2005-12-13	1.0074	1.0074
2005-12-12	1.0072	1.0072
2005-12-09	1.0051	1.0051
2005-12-08	1.0029	1.0029
2005-12-07	1.0026	1.0026
2005-12-06	1.0031	1.0031
2005-12-05	1.0026	1.0026
2005-12-02	1.0042	1.0042
2005-12-01	1.0053	1.0053
2005-11-30	1.0045	1.0045
2005-11-29	1.0056	1.0056
2005-11-28	1.0067	1.0067
2005-11-25	1.0073	1.0073
2005-11-24	1.0076	1.0076
2005-11-23	1.0081	1.0081
2005-11-22	1.0082	1.0082
2005-11-21	1.0089	1.0089
2005-11-18	1.0091	1.0091
2005-11-17	1.0074	1.0074
2005-11-16	1.0072	1.0072
2005-11-15	1.0063	1.0063
2005-11-14	1.0070	1.0070
2005-11-11	1.0080	1.0080
2005-11-10	1.0059	1.0059
2005-11-09	1.0047	1.0047
2005-11-08	1.0048	1.0048
2005-11-07	1.0028	1.0028
2005-11-04	1.0029	1.0029
2005-11-03	1.0000	1.0000
2005-11-02	1.0027	1.0027
2005-11-01	1.0019	1.0019
2005-10-31	1.0023	1.0023
2005-10-28	0.9998	0.9998
2005-10-27	1.0007	1.0007
2005-10-26	1.0008	1.0008
2005-10-25	1.0005	1.0005
2005-09-27	1.0000	1.0000