截止日期	单位净值	累计净值
2009-07-03	1.1843	5.5169
2009-07-02	1.1703	5.4610
2009-07-01	1.1627	5.4307
2009-06-30	1.1464	5.3656
2009-06-29	1.1537	5.3947
2009-06-26	1.1409	5.3436
2009-06-25	1.1384	5.3336
2009-06-24	1.1389	5.3356
2009-06-23	1.1359	5.3236
2009-06-22	1.1325	5.3100
2009-06-19	1.1326	5.3104
2009-06-18	1.1261	5.2845
2009-06-17	1.1128	5.2314
2009-06-16	1.0963	5.1655
2009-06-15	1.0988	5.1754
2009-06-12	1.0770	5.0884
2009-06-11	1.0932	5.1531
2009-06-10	1.0962	5.1651
2009-06-09	1.0903	5.1415
2009-06-08	1.0877	5.1311
2009-06-05	1.0781	5.0928
2009-06-04	1.0817	5.1072
2009-06-03	1.0764	5.0860
2009-06-02	1.0519	4.9881
2009-06-01	1.0481	4.9730
2009-05-27	1.0218	4.8679
2009-05-26	1.0090	4.8168
2009-05-25	1.0165	4.8468
2009-05-22	1.0140	4.8368
2009-05-21	1.0140	4.8368
2009-05-20	1.0356	4.9230
2009-05-19	1.0443	4.9578
2009-05-18	1.0365	4.9266
2009-05-15	1.0277	4.8915
2009-05-14	1.0276	4.8911
2009-05-13	1.0316	4.9071
2009-05-12	1.0266	4.8871
2009-05-11	1.0061	4.8052
2009-05-08	1.0222	4.8695
2009-05-07	1.0132	4.8336
2009-05-06	1.0096	4.8192
2009-05-05	0.9983	4.7741
2009-05-04	0.9969	4.7685
2009-04-30	0.9728	4.6722
2009-04-29	0.9705	4.6630
2009-04-28	0.9489	4.5768
2009-04-27	0.9455	4.5632
2009-04-24	0.9567	4.6079
2009-04-23	0.9607	4.6239
2009-04-22	0.9578	4.6123
2009-04-21	0.9855	4.7229
2009-04-20	0.9924	4.7505
2009-04-17	0.9754	4.6826
2009-04-16	0.9853	4.7221
2009-04-15	0.9841	4.7173
2009-04-14	0.9779	4.6926
2009-04-13	0.9738	4.6762
2009-04-10	0.9577	4.6119
2009-04-09	0.9373	4.5304
2009-04-08	0.9272	4.4901
2009-04-07	0.9522	4.5899
2009-04-03	0.9500	4.5812
2009-04-02	0.9462	4.5660
2009-04-01	0.9386	4.5356
2009-03-31	0.9252	4.4821
2009-03-30	0.9185	4.4553
2009-03-27	0.9221	4.4697
2009-03-26	0.9185	4.4553
2009-03-25	0.8989	4.3771
2009-03-24	0.9107	4.4242
2009-03-23	0.9078	4.4126
2009-03-20	0.8939	4.3571
2009-03-19	0.8959	4.3651
2009-03-18	0.8818	4.3088
2009-03-17	0.8788	4.2968
2009-03-16	0.8574	4.2113
2009-03-13	0.8497	4.1806
2009-03-12	0.8521	4.1902
2009-03-11	0.8564	4.2073
2009-03-10	0.8620	4.2297
2009-03-09	0.8516	4.1882
2009-03-06	0.8729	4.2732
2009-03-05	0.8767	4.2884
2009-03-04	0.8715	4.2676
2009-03-03	0.8352	4.1227
2009-03-02	0.8419	4.1494
2009-02-27	0.8353	4.1231
2009-02-26	0.8428	4.1530
2009-02-25	0.8672	4.2505
2009-02-24	0.8624	4.2313
2009-02-23	0.8929	4.3531
2009-02-20	0.8770	4.2896
2009-02-19	0.8649	4.2413
2009-02-18	0.8617	4.2285
2009-02-17	0.8903	4.3427
2009-02-16	0.9121	4.4298
2009-02-13	0.8925	4.3515
2009-02-12	0.8737	4.2764
2009-02-11	0.8786	4.2960
2009-02-10	0.8798	4.3008
2009-02-09	0.8727	4.2724
2009-02-06	0.8592	4.2185
2009-02-05	0.8403	4.1430
2009-02-04	0.8446	4.1602
2009-02-03	0.8333	4.1151
2009-02-02	0.8231	4.0743
2009-01-23	0.8205	4.0639
2009-01-22	0.8228	4.0731
2009-01-21	0.8124	4.0316
2009-01-20	0.8118	4.0292
2009-01-19	0.8061	4.0064
2009-01-16	0.8017	3.9889
2009-01-15	0.7932	3.9549
2009-01-14	0.7943	3.9593
2009-01-13	0.7747	3.8810
2009-01-12	0.7849	3.9218
2009-01-09	0.7857	3.9250
2009-01-08	0.7769	3.8898
2009-01-07	0.7860	3.9262
2009-01-06	0.7892	3.9389
2009-01-05	0.7736	3.8766
2008-12-31	0.7591	3.8187
2008-12-30	0.7599	3.8219
2008-12-29	0.7625	3.8323
2008-12-26	0.7648	3.8415
2008-12-25	0.7651	3.8427
2008-12-24	0.7702	3.8631
2008-12-23	0.7747	3.8810
2008-12-22	0.7931	3.9545
2008-12-19	0.7996	3.9805
2008-12-18	0.8393	3.9713
2008-12-17	0.8251	3.9146
2008-12-16	0.8244	3.9118
2008-12-15	0.8190	3.8902
2008-12-12	0.8161	3.8786
2008-12-11	0.8364	3.9597
2008-12-10	0.8476	4.0044
2008-12-09	0.8347	3.9529
2008-12-08	0.8466	4.0004
2008-12-05	0.8271	3.9226
2008-12-04	0.8208	3.8974
2008-12-03	0.8145	3.8722
2008-12-02	0.7935	3.7884
2008-12-01	0.7921	3.7828
2008-11-28	0.7852	3.7552
2008-11-27	0.7944	3.7920
2008-11-26	0.7909	3.7780
2008-11-25	0.7910	3.7784
2008-11-24	0.7934	3.7880
2008-11-21	0.8075	3.8443
2008-11-20	0.8115	3.8603
2008-11-19	0.8175	3.8842
2008-11-18	0.7978	3.8055
2008-11-17	0.8262	3.9190
2008-11-14	0.8200	3.8942
2008-11-13	0.8069	3.8419
2008-11-12	0.7922	3.7832
2008-11-11	0.7901	3.7748
2008-11-10	0.7937	3.7892
2008-11-07	0.7689	3.6901
2008-11-06	0.7637	3.6693
2008-11-05	0.7725	3.7045
2008-11-04	0.7586	3.6490
2008-11-03	0.7636	3.6689
2008-10-31	0.7653	3.6757
2008-10-30	0.7733	3.7077
2008-10-29	0.7655	3.6765
2008-10-28	0.7734	3.7081
2008-10-27	0.7639	3.6701
2008-10-24	0.7878	3.7656
2008-10-23	0.7984	3.8079
2008-10-22	0.8004	3.8159
2008-10-21	0.8059	3.8379
2008-10-20	0.8071	3.8427
2008-10-17	0.7949	3.7940
2008-10-16	0.7932	3.7872
2008-10-15	0.8114	3.8599
2008-10-14	0.8151	3.8746
2008-10-13	0.8240	3.9102
2008-10-10	0.8104	3.8559
2008-10-09	0.8272	3.9230
2008-10-08	0.8322	3.9429
2008-10-07	0.8497	4.0128
2008-10-06	0.8559	4.0376
2008-09-26	0.8852	4.1546
2008-09-25	0.8830	4.1458
2008-09-24	0.8667	4.0807
2008-09-23	0.8666	4.0803
2008-09-22	0.8852	4.1546
2008-09-19	0.8650	4.0739
2008-09-18	0.8344	3.9517
2008-09-17	0.8355	3.9561
2008-09-16	0.8488	4.0092
2008-09-12	0.8701	4.0943
2008-09-11	0.8695	4.0919
2008-09-10	0.8823	4.1430
2008-09-09	0.8832	4.1466
2008-09-08	0.8819	4.1414
2008-09-05	0.8889	4.1694
2008-09-04	0.8993	4.2109
2008-09-03	0.9003	4.2149
2008-09-02	0.9104	4.2553
2008-09-01	0.9167	4.2804
2008-08-29	0.9306	4.3359
2008-08-28	0.9226	4.3040
2008-08-27	0.9208	4.2968
2008-08-26	0.9233	4.3068
2008-08-25	0.9316	4.3399
2008-08-22	0.9307	4.3363
2008-08-21	0.9363	4.3587
2008-08-20	0.9529	4.4250
2008-08-19	0.9225	4.3036
2008-08-18	0.9169	4.2812
2008-08-15	0.9352	4.3543
2008-08-14	0.9350	4.3535
2008-08-13	0.9365	4.3595
2008-08-12	0.9371	4.3619
2008-08-11	0.9355	4.3555
2008-08-08	0.9520	4.4214
2008-08-07	0.9708	4.4965
2008-08-06	0.9721	4.5017
2008-08-05	0.9675	4.4833
2008-08-04	0.9762	4.5181
2008-08-01	0.9849	4.5528
2008-07-31	0.9788	4.5284
2008-07-30	0.9911	4.5776
2008-07-29	0.9949	4.5927
2008-07-28	1.0026	4.6235
2008-07-25	0.9991	4.6095
2008-07-24	1.0035	4.6271
2008-07-23	0.9875	4.5632
2008-07-22	0.9906	4.5756
2008-07-21	0.9911	4.5776
2008-07-18	0.9763	4.5185
2008-07-17	0.9613	4.4585
2008-07-16	0.9641	4.4697
2008-07-15	0.9798	4.5324
2008-07-14	1.0009	4.6167
2008-07-11	0.9973	4.6023
2008-07-10	1.0013	4.6183
2008-07-09	1.0059	4.6367
2008-07-08	0.9861	4.5576
2008-07-07	0.9838	4.5484
2008-07-04	0.9583	4.4466
2008-07-03	0.9630	4.4653
2008-07-02	0.9531	4.4258
2008-07-01	0.9523	4.4226
2008-06-30	0.9725	4.5033
2008-06-27	0.9765	4.5193
2008-06-26	1.0021	4.6215
2008-06-25	1.0000	4.6131
2008-06-24	0.9780	4.5252
2008-06-23	0.9690	4.4893
2008-06-20	0.9793	4.5304
2008-06-19	0.9656	4.4757
2008-06-18	1.0035	4.6271
2008-06-17	0.9771	4.5216
2008-06-16	0.9924	4.5828
2008-06-13	0.9929	4.5848
2008-06-12	1.0054	4.6347
2008-06-11	1.0153	4.6742
2008-06-10	1.0274	4.7225
2008-06-06	1.0770	4.9206
2008-06-05	1.0780	4.9246
2008-06-04	1.0864	4.9582
2008-06-03	1.1021	5.0209
2008-06-02	1.1048	5.0317
2008-05-30	1.1027	5.0233
2008-05-29	1.0997	5.0113
2008-05-28	1.1181	5.0848
2008-05-27	1.0995	5.0105
2008-05-26	1.0987	5.0073
2008-05-23	1.1220	5.1004
2008-05-22	1.1269	5.1199
2008-05-21	1.1419	5.1798
2008-05-20	1.1316	5.1387
2008-05-19	1.1677	5.2829
2008-05-16	1.1720	5.3001
2008-05-15	1.1733	5.3053
2008-05-14	1.1817	5.3388
2008-05-13	1.1580	5.2441
2008-05-12	1.1634	5.2657
2008-05-09	1.1597	5.2509
2008-05-08	1.1677	5.2829
2008-05-07	1.1486	5.2066
2008-05-06	1.1816	5.3384
2008-05-05	1.1923	5.3811
2008-04-30	1.1763	5.3172
2008-04-29	1.1407	5.1750
2008-04-28	1.1348	5.1515
2008-04-25	1.1481	5.2046
2008-04-24	1.1447	5.1910
2008-04-23	1.0892	4.9694
2008-04-22	1.0613	4.8579
2008-04-21	1.0516	4.8192
2008-04-18	1.0455	4.7948
2008-04-17	1.0627	4.8635
2008-04-16	1.0789	4.9282
2008-04-15	1.0923	4.9817
2008-04-14	1.0873	4.9618
2008-04-11	1.1286	5.1267
2008-04-10	1.1238	5.1076
2008-04-09	1.1134	5.0660
2008-04-08	1.1483	5.2054
2008-04-07	1.1460	5.1962
2008-04-03	1.1149	5.0720
2008-04-02	1.0964	4.9981
2008-04-01	1.0983	5.0057
2008-03-31	1.1243	5.1095
2008-03-28	1.1424	5.1818
2008-03-27	1.1136	5.0668
2008-03-26	1.1354	5.1539
2008-03-25	1.1306	5.1347
2008-03-24	1.1234	5.1060
2008-03-21	1.1538	5.2274
2008-03-20	1.1488	5.2074
2008-03-19	1.1300	5.1323
2008-03-18	1.1138	5.0676
2008-03-17	1.1368	5.1595
2008-03-14	1.1641	5.2685
2008-03-13	1.1737	5.3068
2008-03-12	1.1837	5.3468
2008-03-11	1.2061	5.4363
2008-03-10	1.2062	5.4367
2008-03-07	1.2410	5.5756
2008-03-06	1.2554	5.6332
2008-03-05	1.2454	5.5932
2008-03-04	1.2532	5.6244
2008-03-03	1.2749	5.7110
2008-02-29	1.2545	5.6296
2008-02-28	1.2481	5.6040
2008-02-27	1.2513	5.6168
2008-02-26	1.2307	5.5345
2008-02-25	1.2367	5.5585
2008-02-22	1.2667	5.6783
2008-02-21	1.3015	5.8173
2008-02-20	1.3050	5.8312
2008-02-19	1.3278	5.9223
2008-02-18	1.3120	5.8592
2008-02-15	1.2909	5.7749
2008-02-14	1.2999	5.8109
2008-02-13	1.2866	5.7578
2008-02-05	1.3076	5.8416
2008-02-04	1.3176	5.8816
2008-02-01	1.2528	5.6228
2008-01-31	1.2512	5.6164
2008-01-30	1.2618	5.6587
2008-01-29	1.2740	5.7074
2008-01-28	1.2718	5.6987
2008-01-25	1.3272	5.9199
2008-01-24	1.3217	5.8979
2008-01-23	1.3095	5.8492
2008-01-22	1.2639	5.6671
2008-01-21	1.3260	5.9151
2008-01-18	1.3726	6.1012
2008-01-17	1.3654	6.0725
2008-01-16	1.3849	6.1504
2008-01-15	1.4167	6.2774
2008-01-14	1.4239	6.3061
2008-01-11	1.4209	6.2941
2008-01-10	1.4145	6.2686
2008-01-09	1.4029	6.2223
2008-01-08	1.3887	6.1655
2008-01-07	1.3900	6.1707
2008-01-04	1.3715	6.0968
2008-01-03	1.3644	6.0685
2008-01-02	1.3554	6.0325
2007-12-31	1.3470	5.9990
2007-12-29	1.3471	5.9994
2007-12-28	1.3471	5.9994
2007-12-27	1.3531	6.0234
2007-12-26	1.3328	5.9423
2007-12-25	1.3265	5.9171
2007-12-24	1.3223	5.9003
2007-12-21	1.3051	5.8316
2007-12-20	1.2939	5.7869
2007-12-19	1.2770	5.7194
2007-12-18	1.2535	5.6256
2007-12-17	1.2567	5.6383
2007-12-14	1.2780	5.7234
2007-12-13	1.2619	5.6591
2007-12-12	1.2961	5.7957
2007-12-11	1.3051	5.8316
2007-12-10	1.3053	5.8324
2007-12-07	1.2898	5.7705
2007-12-06	1.2782	5.7242
2007-12-05	1.2745	5.7094
2007-12-04	1.2484	5.6052
2007-12-03	1.2364	5.5573
2007-11-30	1.2249	5.5113
2007-11-29	1.2416	5.5780
2007-11-28	1.2087	5.4466
2007-11-27	1.2164	5.4774
2007-11-26	1.2295	5.5297
2007-11-23	1.2371	5.5601
2007-11-22	1.2231	5.5041
2007-11-21	1.2579	5.6431
2007-11-20	1.2698	5.6907
2007-11-19	1.2557	5.6343
2007-11-16	1.2552	5.6324
2007-11-15	1.2681	5.6839
2007-11-14	1.2792	5.7282
2007-11-13	1.2434	5.5852
2007-11-12	1.2528	5.6228
2007-11-09	1.2625	5.6615
2007-11-08	1.2690	5.6875
2007-11-07	1.3125	5.8612
2007-11-06	1.3049	5.8308
2007-11-05	1.3141	5.8676
2007-11-02	1.3176	5.8816
2007-11-01	1.3520	6.0190
2007-10-31	1.3624	6.0605
2007-10-30	1.3504	6.0126
2007-10-29	1.3414	5.9766
2007-10-26	1.3165	5.8772
2007-10-25	1.3048	5.8304
2007-10-24	1.3473	6.0002
2007-10-23	1.3382	5.9638
2007-10-22	1.3210	5.8952
2007-10-19	1.3403	5.9722
2007-10-18	1.3375	5.9610
2007-10-17	1.3777	6.1216
2007-10-16	1.3905	6.1727
2007-10-15	1.3849	6.1504
2007-10-12	1.3612	6.0557
2007-10-11	1.3641	6.0673
2007-10-10	1.3439	5.9866
2007-10-09	1.3372	5.9599
2007-10-08	1.3341	5.9475
2007-09-28	1.3182	5.8840
2007-09-27	1.2886	5.7657
2007-09-26	1.2699	5.6911
2007-09-25	1.2831	5.7438
2007-09-24	1.2940	5.7873
2007-09-21	1.2844	5.7490
2007-09-20	1.2866	5.7578
2007-09-19	1.2727	5.7022
2007-09-18	1.2798	5.7306
2007-09-17	1.2927	5.7821
2007-09-14	1.2723	5.7006
2007-09-13	1.2519	5.6192
2007-09-12	1.2272	5.5205
2007-09-11	1.2147	5.4706
2007-09-10	1.2605	5.6535
2007-09-07	1.2434	5.5852
2007-09-06	1.2639	5.6671
2007-09-05	1.2497	5.6104
2007-09-04	1.2489	5.6072
2007-09-03	1.2557	5.6343
2007-08-31	1.2290	5.5277
2007-08-30	1.2124	5.4614
2007-08-29	1.1977	5.4027
2007-08-28	1.2154	5.4734
2007-08-27	1.2152	5.4726
2007-08-24	1.2120	5.4598
2007-08-23	1.1921	5.3803
2007-08-22	1.1802	5.3328
2007-08-21	1.1714	5.2977
2007-08-20	1.1603	5.2533
2007-08-17	1.1106	5.0548
2007-08-16	1.1328	5.1435
2007-08-15	1.1539	5.2278
2007-08-14	1.1502	5.2130
2007-08-13	1.1436	5.1866
2007-08-10	1.1423	5.1814
2007-08-09	1.1466	5.1986
2007-08-08	1.1236	5.1068
2007-08-07	1.1265	5.1183
2007-08-06	1.1247	5.1111
2007-08-03	1.1044	5.0301
2007-08-02	1.0713	4.8979
2007-08-01	1.0478	4.8040
2007-07-31	1.0725	4.9027
2007-07-30	1.0628	4.8639
2007-07-27	1.0456	4.7952
2007-07-26	1.0453	4.7940
2007-07-25	1.0450	4.7928
2007-07-24	1.0330	4.7449
2007-07-23	1.0334	4.7465
2007-07-20	1.0050	4.6331
2007-07-19	0.9735	4.5073
2007-07-18	0.9744	4.5109
2007-07-17	0.9706	4.4957
2007-07-16	0.9548	4.4326
2007-07-13	0.9724	4.5029
2007-07-12	0.9713	4.4985
2007-07-11	0.9664	4.4789
2007-07-10	0.9648	4.4725
2007-07-09	0.9706	4.4957
2007-07-06	0.9483	4.4066
2007-07-05	0.9236	4.3080
2007-07-04	0.9523	4.4226
2007-07-03	0.9656	4.4757
2007-07-02	0.9558	4.4366
2007-06-29	0.9573	4.4426
2007-06-28	0.9641	4.4697
2007-06-27	0.9850	4.5532
2007-06-26	0.9650	4.4733
2007-06-25	0.9575	4.4434
2007-06-22	1.1035	4.5073
2007-06-21	1.1181	4.5656
2007-06-20	1.1061	4.5177
2007-06-19	1.1227	4.5840
2007-06-18	1.1192	4.5700
2007-06-15	1.0959	4.4769
2007-06-14	1.0921	4.4617
2007-06-13	1.1007	4.4961
2007-06-12	1.0911	4.4577
2007-06-11	1.0744	4.3910
2007-06-08	1.0555	4.3156
2007-06-07	1.0517	4.3004
2007-06-06	1.0363	4.2389
2007-06-05	1.0279	4.2053
2007-06-04	1.0132	4.1466
2007-06-01	1.0536	4.3080
2007-05-31	1.0704	4.3751
2007-05-30	1.0456	4.2760
2007-05-29	1.0819	4.4210
2007-05-28	1.0628	4.3447
2007-05-25	1.0463	4.2788
2007-05-24	1.0363	4.2389
2007-05-23	1.0401	4.2541
2007-05-22	1.0307	4.2165
2007-05-21	1.0272	4.2025
2007-05-18	1.0180	4.1658
2007-05-17	1.0176	4.1642
2007-05-16	1.0024	4.0963
2007-05-15	0.9893	4.0832
2007-05-14	1.0048	4.0987
2007-05-11	1.0000	4.0939
2007-05-10	3.9975	4.0975
2007-05-09	4.0013	4.1013
2007-05-08	3.9970	4.0970
2007-04-30	3.9057	4.0057
2007-04-27	3.7721	3.8721
2007-04-26	3.7977	3.8977
2007-04-25	3.7759	3.8759
2007-04-24	3.7902	3.8902
2007-04-23	3.7792	3.8792
2007-04-20	3.6692	3.7692
2007-04-19	3.5624	3.6624
2007-04-18	3.7080	3.8080
2007-04-17	3.6907	3.7907
2007-04-16	3.6873	3.7873
2007-04-13	3.5948	3.6948
2007-04-12	3.5751	3.6751
2007-04-11	3.5132	3.6132
2007-04-10	3.4552	3.5552
2007-04-09	3.4365	3.5365
2007-04-06	3.3710	3.4710
2007-04-05	3.3436	3.4436
2007-04-04	3.3265	3.4265
2007-04-03	3.2911	3.3911
2007-04-02	3.2319	3.3319
2007-03-30	3.1825	3.2825
2007-03-29	3.1923	3.2923
2007-03-28	3.2073	3.3073
2007-03-27	3.2135	3.3135
2007-03-26	3.2004	3.3004
2007-03-23	3.1705	3.2705
2007-03-22	3.1807	3.2807
2007-03-21	3.1608	3.2608
2007-03-20	3.1202	3.2202
2007-03-19	3.1114	3.2114
2007-03-16	3.0700	3.1700
2007-03-15	3.0879	3.1879
2007-03-14	3.0394	3.1394
2007-03-13	3.0728	3.1728
2007-03-12	3.0642	3.1642
2007-03-09	3.0608	3.1608
2007-03-08	3.0838	3.1838
2007-03-07	3.0419	3.1419
2007-03-06	2.9718	3.0718
2007-03-05	2.9303	3.0303
2007-03-02	2.9349	3.0349
2007-03-01	2.9011	3.0011
2007-02-28	2.9813	3.0813
2007-02-27	2.9243	3.0243
2007-02-26	3.1782	3.2782
2007-02-16	3.2001	3.3001
2007-02-15	3.1916	3.2916
2007-02-14	3.1254	3.2254
2007-02-13	3.0627	3.1627
2007-02-12	3.0222	3.1222
2007-02-09	2.9408	3.0408
2007-02-08	2.9519	3.0519
2007-02-07	2.8888	2.9888
2007-02-06	2.8321	2.9321
2007-02-05	2.7962	2.8962
2007-02-02	2.7939	2.8939
2007-02-01	2.8902	2.9902
2007-01-31	2.8819	2.9819
2007-01-30	3.0404	3.1404
2007-01-29	3.0462	3.1462
2007-01-26	2.9863	3.0863
2007-01-25	2.9198	3.0198
2007-01-24	2.9940	3.0940
2007-01-23	2.9909	3.0909
2007-01-22	2.9694	3.0694
2007-01-19	2.8627	2.9627
2007-01-18	2.7669	2.8669
2007-01-17	2.7487	2.8487
2007-01-16	2.7776	2.8776
2007-01-15	2.6739	2.7739
2007-01-12	2.5524	2.6524
2007-01-11	2.5926	2.6926
2007-01-10	2.6120	2.7120
2007-01-09	2.5708	2.6708
2007-01-08	2.4942	2.5942
2007-01-05	2.4430	2.5430
2007-01-04	2.4269	2.5269
2006-12-31	2.4081	2.5081
2006-12-29	2.4084	2.5084
2006-12-28	2.3565	2.4565
2006-12-27	2.3535	2.4535
2006-12-26	2.3158	2.4158
2006-12-25	2.3148	2.4148
2006-12-22	2.2571	2.3571
2006-12-21	2.2767	2.3767
2006-12-20	2.3166	2.4166
2006-12-19	2.2937	2.3937
2006-12-18	2.3043	2.4043
2006-12-15	2.2356	2.3356
2006-12-14	2.1829	2.2829
2006-12-13	2.1412	2.2412
2006-12-12	2.1383	2.2383
2006-12-11	2.1109	2.2109
2006-12-08	2.0226	2.1226
2006-12-07	2.0814	2.1814
2006-12-06	2.1083	2.2083
2006-12-05	2.1442	2.2442
2006-12-04	2.1440	2.2440
2006-12-01	2.1051	2.2051
2006-11-30	2.0668	2.1668
2006-11-29	2.0067	2.1067
2006-11-28	1.9756	2.0756
2006-11-27	1.9703	2.0703
2006-11-24	1.9405	2.0405
2006-11-23	1.9364	2.0364
2006-11-22	1.9198	2.0198
2006-11-21	1.9119	2.0119
2006-11-20	1.8998	1.9998
2006-11-17	1.8742	1.9742
2006-11-16	1.8412	1.9412
2006-11-15	1.8436	1.9436
2006-11-14	1.8038	1.9038
2006-11-13	1.7828	1.8828
2006-11-10	1.8155	1.9155
2006-11-09	1.8335	1.9335
2006-11-08	1.8068	1.9068
2006-11-07	1.8185	1.9185
2006-11-06	1.8105	1.9105
2006-11-03	1.7975	1.8975
2006-11-02	1.7862	1.8862
2006-11-01	1.7836	1.8836
2006-10-31	1.7772	1.8772
2006-10-30	1.7579	1.8579
2006-10-27	1.7667	1.8667
2006-10-26	1.7836	1.8836
2006-10-25	1.7786	1.8786
2006-10-24	1.7699	1.8699
2006-10-23	1.7314	1.8314
2006-10-20	1.7642	1.8642
2006-10-19	1.7473	1.8473
2006-10-18	1.7484	1.8484
2006-10-17	1.7229	1.8229
2006-10-16	1.7392	1.8392
2006-10-13	1.7429	1.8429
2006-10-12	1.7301	1.8301
2006-10-11	1.7472	1.8472
2006-10-10	1.7509	1.8509
2006-10-09	1.7421	1.8421
2006-09-29	1.7042	1.8042
2006-09-28	1.6874	1.7874
2006-09-27	1.6665	1.7665
2006-09-26	1.6475	1.7475
2006-09-25	1.6610	1.7610
2006-09-22	1.6596	1.7596
2006-09-21	1.6639	1.7639
2006-09-20	1.6456	1.7456
2006-09-19	1.6323	1.7323
2006-09-18	1.6242	1.7242
2006-09-15	1.6220	1.7220
2006-09-14	1.6078	1.7078
2006-09-13	1.6116	1.7116
2006-09-12	1.6216	1.7216
2006-09-11	1.6174	1.7174
2006-09-08	1.6022	1.7022
2006-09-07	1.5917	1.6917
2006-09-06	1.5990	1.6990
2006-09-05	1.5996	1.6996
2006-09-04	1.5843	1.6843
2006-09-01	1.5588	1.6588
2006-08-31	1.5800	1.6800
2006-08-30	1.5793	1.6793
2006-08-29	1.5546	1.6546
2006-08-28	1.5525	1.6525
2006-08-25	1.5346	1.6346
2006-08-24	1.5335	1.6335
2006-08-23	1.5259	1.6259
2006-08-22	1.5248	1.6248
2006-08-21	1.5124	1.6124
2006-08-18	1.5028	1.6028
2006-08-17	1.5022	1.6022
2006-08-16	1.5072	1.6072
2006-08-15	1.4911	1.5911
2006-08-14	1.4725	1.5725
2006-08-11	1.4906	1.5906
2006-08-10	1.4915	1.5915
2006-08-09	1.4768	1.5768
2006-08-08	1.4732	1.5732
2006-08-07	1.4498	1.5498
2006-08-04	1.4558	1.5558
2006-08-03	1.4814	1.5814
2006-08-02	1.4802	1.5802
2006-08-01	1.4860	1.5860
2006-07-31	1.4937	1.5937
2006-07-28	1.5358	1.6358
2006-07-27	1.5453	1.6453
2006-07-26	1.5597	1.6597
2006-07-25	1.5649	1.6649
2006-07-24	1.5514	1.6514
2006-07-21	1.5471	1.6471
2006-07-20	1.5422	1.6422
2006-07-19	1.5392	1.6392
2006-07-18	1.5708	1.6708
2006-07-17	1.5697	1.6697
2006-07-14	1.5560	1.6560
2006-07-13	1.5388	1.6388
2006-07-12	1.6019	1.7019
2006-07-11	1.5907	1.6907
2006-07-10	1.5700	1.6700
2006-07-07	1.5665	1.6665
2006-07-06	1.5638	1.6638
2006-07-05	1.5339	1.6339
2006-07-04	1.5529	1.6529
2006-07-03	1.5670	1.6670
2006-06-30	1.5500	1.6500
2006-06-29	1.5668	1.6668
2006-06-28	1.5290	1.6290
2006-06-27	1.5287	1.6287
2006-06-26	1.5240	1.6240
2006-06-23	1.4957	1.5957
2006-06-22	1.4783	1.5783
2006-06-21	1.4750	1.5750
2006-06-20	1.4743	1.5743
2006-06-19	1.4641	1.5641
2006-06-16	1.4491	1.5491
2006-06-15	1.4238	1.5238
2006-06-14	1.4191	1.5191
2006-06-13	1.4261	1.5261
2006-06-12	1.4225	1.5225
2006-06-09	1.4052	1.5052
2006-06-08	1.4175	1.5175
2006-06-07	1.4100	1.5100
2006-06-06	1.4881	1.5881
2006-06-05	1.4877	1.5877
2006-06-02	1.4908	1.5908
2006-06-01	1.5107	1.6107
2006-05-31	1.4702	1.5702
2006-05-30	1.4468	1.5468
2006-05-29	1.4270	1.5270
2006-05-26	1.3919	1.4919
2006-05-25	1.3589	1.4589
2006-05-24	1.3556	1.4556
2006-05-23	1.3413	1.4413
2006-05-22	1.3695	1.4695
2006-05-19	1.3547	1.4547
2006-05-18	1.3194	1.4194
2006-05-17	1.3214	1.4214
2006-05-16	1.3238	1.4238
2006-05-15	1.3426	1.4426
2006-05-12	1.2962	1.3962
2006-05-11	1.2730	1.3730
2006-05-10	1.2894	1.3894
2006-05-09	1.2811	1.3811
2006-05-08	1.2510	1.3510
2006-04-28	1.1967	1.2967
2006-04-27	1.1699	1.2699
2006-04-26	1.1707	1.2707
2006-04-25	1.1587	1.2587
2006-04-24	1.1576	1.2576
2006-04-21	1.1693	1.2693
2006-04-20	1.1564	1.2564
2006-04-19	1.1590	1.2590
2006-04-18	1.1579	1.2579
2006-04-17	1.1438	1.2438
2006-04-14	1.1472	1.2472
2006-04-13	1.1200	1.2200
2006-04-12	1.1424	1.2424
2006-04-11	1.1539	1.2539
2006-04-10	1.1498	1.2498
2006-04-07	1.1466	1.2466
2006-04-06	1.1538	1.2538
2006-04-05	1.1432	1.2432
2006-04-04	1.1322	1.2322
2006-04-03	1.1221	1.2221
2006-03-31	1.0808	1.1808
2006-03-30	1.0615	1.1615
2006-03-29	1.0593	1.1593
2006-03-28	1.0438	1.1438
2006-03-27	1.0353	1.1353
2006-03-24	1.0272	1.1272
2006-03-23	1.0317	1.1317
2006-03-22	1.0342	1.1342
2006-03-21	1.0300	1.1300
2006-03-20	1.0301	1.1301
2006-03-17	1.0176	1.1176
2006-03-16	1.0207	1.1207
2006-03-15	1.0211	1.1211
2006-03-14	1.0138	1.1138
2006-03-13	1.0182	1.1182
2006-03-10	1.0863	1.1103
2006-03-09	1.0807	1.1047
2006-03-08	1.0816	1.1056
2006-03-07	1.0949	1.1189
2006-03-06	1.1129	1.1369
2006-03-03	1.1144	1.1384
2006-03-02	1.1167	1.1407
2006-03-01	1.1277	1.1517
2006-02-28	1.1298	1.1538
2006-02-27	1.1224	1.1464
2006-02-24	1.1062	1.1302
2006-02-23	1.1002	1.1242
2006-02-22	1.0960	1.1200
2006-02-21	1.0951	1.1191
2006-02-20	1.0838	1.1078
2006-02-17	1.0761	1.1001
2006-02-16	1.0761	1.1001
2006-02-15	1.0901	1.1141
2006-02-14	1.0918	1.1158
2006-02-13	1.0876	1.1116
2006-02-10	1.0870	1.1110
2006-02-09	1.0809	1.1049
2006-02-08	1.0886	1.1126
2006-02-07	1.0844	1.1084
2006-02-06	1.0861	1.1101
2006-01-25	1.0713	1.0953
2006-01-24	1.0682	1.0922
2006-01-23	1.0940	1.0940
2006-01-20	1.0918	1.0918
2006-01-19	1.0851	1.0851
2006-01-18	1.0774	1.0774
2006-01-17	1.0638	1.0638
2006-01-16	1.0581	1.0581
2006-01-13	1.0666	1.0666
2006-01-12	1.0671	1.0671
2006-01-11	1.0598	1.0598
2006-01-10	1.0576	1.0576
2006-01-09	1.0510	1.0510
2006-01-06	1.0487	1.0487
2006-01-05	1.0412	1.0412
2006-01-04	1.0302	1.0302
2005-12-31	1.0170	1.0170
2005-12-30	1.0170	1.0170
2005-12-29	1.0215	1.0215
2005-12-28	1.0180	1.0180
2005-12-27	1.0159	1.0159
2005-12-26	1.0161	1.0161
2005-12-23	1.0164	1.0164
2005-12-22	1.0131	1.0131
2005-12-21	1.0100	1.0100
2005-12-20	1.0105	1.0105
2005-12-19	1.0096	1.0096
2005-12-16	1.0087	1.0087
2005-12-15	1.0073	1.0073
2005-12-14	1.0053	1.0053
2005-12-13	1.0034	1.0034
2005-12-12	1.0037	1.0037
2005-12-09	1.0037	1.0037
2005-12-08	1.0023	1.0023
2005-12-07	1.0026	1.0026
2005-12-06	1.0012	1.0012
2005-12-02	1.0010	1.0010
2005-11-25	1.0019	1.0019
2005-11-18	1.0007	1.0007
2005-11-17	0.9999	0.9999
2005-11-16	0.9999	0.9999
2005-11-11	0.9999	0.9999
2005-11-03	1.0000	1.0000