截止日期	单位净值	累计净值
2009-07-03	0.5488	2.0808
2009-07-02	0.5423	2.0682
2009-07-01	0.5364	2.0566
2009-06-30	0.5300	2.0442
2009-06-29	0.5316	2.0473
2009-06-26	0.5250	2.0344
2009-06-25	0.5224	2.0293
2009-06-24	0.5222	2.0289
2009-06-23	0.5181	2.0209
2009-06-22	0.5204	2.0254
2009-06-19	0.5229	2.0303
2009-06-18	0.5192	2.0231
2009-06-17	0.5144	2.0137
2009-06-16	0.5056	1.9965
2009-06-15	0.5090	2.0032
2009-06-12	0.5005	1.9866
2009-06-11	0.5071	1.9995
2009-06-10	0.5092	2.0036
2009-06-09	0.5051	1.9956
2009-06-08	0.4980	1.9817
2009-06-05	0.4986	1.9829
2009-06-04	0.5016	1.9887
2009-06-03	0.5038	1.9930
2009-06-02	0.4982	1.9821
2009-06-01	0.4983	1.9823
2009-05-27	0.4896	1.9653
2009-05-26	0.4882	1.9626
2009-05-25	0.4848	1.9560
2009-05-22	0.4818	1.9501
2009-05-21	0.4812	1.9489
2009-05-20	0.4885	1.9632
2009-05-19	0.4926	1.9712
2009-05-18	0.4903	1.9667
2009-05-15	0.4902	1.9665
2009-05-14	0.4911	1.9683
2009-05-13	0.4911	1.9683
2009-05-12	0.4853	1.9569
2009-05-11	0.4771	1.9409
2009-05-08	0.4893	1.9647
2009-05-07	0.4875	1.9612
2009-05-06	0.4910	1.9681
2009-05-05	0.4841	1.9546
2009-05-04	0.4793	1.9452
2009-04-30	0.4681	1.9234
2009-04-29	0.4645	1.9163
2009-04-28	0.4542	1.8963
2009-04-27	0.4507	1.8894
2009-04-24	0.4635	1.9144
2009-04-23	0.4657	1.9187
2009-04-22	0.4622	1.9119
2009-04-21	0.4814	1.9493
2009-04-20	0.4855	1.9573
2009-04-17	0.4780	1.9427
2009-04-16	0.4825	1.9515
2009-04-15	0.4841	1.9546
2009-04-14	0.4824	1.9513
2009-04-13	0.4756	1.9380
2009-04-10	0.4672	1.9216
2009-04-09	0.4570	1.9017
2009-04-08	0.4509	1.8898
2009-04-07	0.4601	1.9078
2009-04-03	0.4575	1.9027
2009-04-02	0.4600	1.9076
2009-04-01	0.4580	1.9037
2009-03-31	0.4542	1.8963
2009-03-30	0.4505	1.8890
2009-03-27	0.4502	1.8884
2009-03-26	0.4476	1.8834
2009-03-25	0.4423	1.8730
2009-03-24	0.4483	1.8847
2009-03-23	0.4471	1.8824
2009-03-20	0.4421	1.8726
2009-03-19	0.4429	1.8742
2009-03-18	0.4382	1.8650
2009-03-17	0.4370	1.8627
2009-03-16	0.4296	1.8483
2009-03-13	0.4269	1.8430
2009-03-12	0.4275	1.8442
2009-03-11	0.4282	1.8455
2009-03-10	0.4300	1.8490
2009-03-09	0.4252	1.8397
2009-03-06	0.4332	1.8553
2009-03-05	0.4368	1.8623
2009-03-04	0.4390	1.8666
2009-03-03	0.4219	1.8332
2009-03-02	0.4223	1.8340
2009-02-27	0.4189	1.8274
2009-02-26	0.4252	1.8397
2009-02-25	0.4416	1.8717
2009-02-24	0.4413	1.8711
2009-02-23	0.4575	1.9027
2009-02-20	0.4503	1.8886
2009-02-19	0.4440	1.8763
2009-02-18	0.4414	1.8713
2009-02-17	0.4537	1.8953
2009-02-16	0.4643	1.9160
2009-02-13	0.4584	1.9044
2009-02-12	0.4482	1.8845
2009-02-11	0.4474	1.8830
2009-02-10	0.4458	1.8799
2009-02-09	0.4409	1.8703
2009-02-06	0.4315	1.8520
2009-02-05	0.4199	1.8293
2009-02-04	0.4230	1.8354
2009-02-03	0.4167	1.8231
2009-02-02	0.4102	1.8104
2009-01-23	0.4061	1.8024
2009-01-22	0.4087	1.8075
2009-01-21	0.4047	1.7997
2009-01-20	0.4063	1.8028
2009-01-19	0.4050	1.8003
2009-01-16	0.4040	1.7983
2009-01-15	0.4019	1.7942
2009-01-14	0.4021	1.7946
2009-01-13	0.3942	1.7792
2009-01-12	0.4013	1.7930
2009-01-09	0.4006	1.7917
2009-01-08	0.3959	1.7825
2009-01-07	0.4020	1.7944
2009-01-06	0.4040	1.7983
2009-01-05	0.3993	1.7891
2008-12-31	0.3945	1.7798
2008-12-30	0.3962	1.7831
2008-12-29	0.3967	1.7841
2008-12-26	0.3964	1.7835
2008-12-25	0.3977	1.7860
2008-12-24	0.3986	1.7878
2008-12-23	0.4021	1.7946
2008-12-22	0.4141	1.8180
2008-12-19	0.4149	1.8196
2008-12-18	0.4127	1.8153
2008-12-17	0.4079	1.8059
2008-12-16	0.4048	1.7999
2008-12-15	0.4016	1.7936
2008-12-12	0.3987	1.7880
2008-12-11	0.4080	1.8061
2008-12-10	0.4134	1.8166
2008-12-09	0.4071	1.8043
2008-12-08	0.4131	1.8161
2008-12-05	0.4036	1.7975
2008-12-04	0.4000	1.7905
2008-12-03	0.3967	1.7841
2008-12-02	0.3870	1.7651
2008-12-01	0.3846	1.7604
2008-11-28	0.3798	1.7511
2008-11-27	0.3827	1.7567
2008-11-26	0.3800	1.7515
2008-11-25	0.3792	1.7499
2008-11-24	0.3796	1.7507
2008-11-21	0.3862	1.7636
2008-11-20	0.3889	1.7688
2008-11-19	0.3913	1.7735
2008-11-18	0.3782	1.7480
2008-11-17	0.3938	1.7784
2008-11-14	0.3850	1.7612
2008-11-13	0.3757	1.7431
2008-11-12	0.3665	1.7251
2008-11-11	0.3656	1.7234
2008-11-10	0.3687	1.7294
2008-11-07	0.3546	1.7019
2008-11-06	0.3540	1.7007
2008-11-05	0.3589	1.7103
2008-11-04	0.3524	1.6976
2008-11-03	0.3545	1.7017
2008-10-31	0.3558	1.7043
2008-10-30	0.3586	1.7097
2008-10-29	0.3560	1.7046
2008-10-28	0.3626	1.7175
2008-10-27	0.3595	1.7115
2008-10-24	0.3734	1.7386
2008-10-23	0.3778	1.7472
2008-10-22	0.3782	1.7480
2008-10-21	0.3826	1.7565
2008-10-20	0.3826	1.7565
2008-10-17	0.3790	1.7495
2008-10-16	0.3791	1.7497
2008-10-15	0.3895	1.7700
2008-10-14	0.3925	1.7759
2008-10-13	0.3987	1.7880
2008-10-10	0.3948	1.7803
2008-10-09	0.4045	1.7993
2008-10-08	0.4087	1.8075
2008-10-07	0.4155	1.8207
2008-10-06	0.4182	1.8260
2008-09-26	0.4303	1.8496
2008-09-25	0.4285	1.8461
2008-09-24	0.4205	1.8305
2008-09-23	0.4170	1.8237
2008-09-22	0.4293	1.8477
2008-09-19	0.4193	1.8282
2008-09-18	0.3958	1.7823
2008-09-17	0.4000	1.7905
2008-09-16	0.4039	1.7981
2008-09-12	0.4137	1.8172
2008-09-11	0.4139	1.8176
2008-09-10	0.4190	1.8276
2008-09-09	0.4193	1.8282
2008-09-08	0.4188	1.8272
2008-09-05	0.4249	1.8391
2008-09-04	0.4330	1.8549
2008-09-03	0.4332	1.8553
2008-09-02	0.4405	1.8695
2008-09-01	0.4456	1.8795
2008-08-29	0.4551	1.8980
2008-08-28	0.4499	1.8879
2008-08-27	0.4505	1.8890
2008-08-26	0.4549	1.8976
2008-08-25	0.4661	1.9195
2008-08-22	0.4673	1.9218
2008-08-21	0.4769	1.9405
2008-08-20	0.4918	1.9696
2008-08-19	0.4676	1.9224
2008-08-18	0.4658	1.9189
2008-08-15	0.4841	1.9546
2008-08-14	0.4870	1.9603
2008-08-13	0.4864	1.9591
2008-08-12	0.4853	1.9569
2008-08-11	0.4837	1.9538
2008-08-08	0.4978	1.9813
2008-08-07	0.5082	2.0016
2008-08-06	0.5098	2.0047
2008-08-05	0.5107	2.0065
2008-08-04	0.5209	2.0264
2008-08-01	0.5280	2.0403
2008-07-31	0.5283	2.0408
2008-07-30	0.5384	2.0605
2008-07-29	0.5449	2.0732
2008-07-28	0.5493	2.0818
2008-07-25	0.5493	2.0818
2008-07-24	0.5532	2.0894
2008-07-23	0.5465	2.0764
2008-07-22	0.5520	2.0871
2008-07-21	0.5527	2.0884
2008-07-18	0.5421	2.0678
2008-07-17	0.5335	2.0510
2008-07-16	0.5353	2.0545
2008-07-15	0.5456	2.0746
2008-07-14	0.5559	2.0947
2008-07-11	0.5533	2.0896
2008-07-10	0.5566	2.0961
2008-07-09	0.5599	2.1025
2008-07-08	0.5487	2.0806
2008-07-07	0.5485	2.0803
2008-07-04	0.5353	2.0545
2008-07-03	0.5382	2.0602
2008-07-02	0.5300	2.0442
2008-07-01	0.5298	2.0438
2008-06-30	0.5387	2.0611
2008-06-27	0.5394	2.0625
2008-06-26	0.5558	2.0945
2008-06-25	0.5537	2.0904
2008-06-24	0.5392	2.0621
2008-06-23	0.5308	2.0457
2008-06-20	0.5404	2.0644
2008-06-19	0.5322	2.0484
2008-06-18	0.5594	2.1015
2008-06-17	0.5410	2.0656
2008-06-16	0.5546	2.0922
2008-06-13	0.5597	2.1021
2008-06-12	0.5731	2.1283
2008-06-11	0.5774	2.1366
2008-06-10	0.5864	2.1542
2008-06-06	0.6254	2.2303
2008-06-05	0.6264	2.2323
2008-06-04	0.6315	2.2422
2008-06-03	0.6423	2.2633
2008-06-02	0.6444	2.2674
2008-05-30	0.6422	2.2631
2008-05-29	0.6408	2.2604
2008-05-28	0.6510	2.2803
2008-05-27	0.6366	2.2522
2008-05-26	0.6360	2.2510
2008-05-23	0.6529	2.2840
2008-05-22	0.6598	2.2974
2008-05-21	0.6718	2.3208
2008-05-20	0.6610	2.2998
2008-05-19	0.6921	2.3605
2008-05-16	0.6922	2.3606
2008-05-15	0.6978	2.3716
2008-05-14	0.7028	2.3813
2008-05-13	0.6880	2.3525
2008-05-12	0.6865	2.3495
2008-05-09	0.6825	2.3417
2008-05-08	0.6844	2.3454
2008-05-07	0.6652	2.3080
2008-05-06	0.6904	2.3571
2008-05-05	0.6921	2.3605
2008-04-30	0.6755	2.3281
2008-04-29	0.6507	2.2797
2008-04-28	0.6442	2.2670
2008-04-25	0.6556	2.2892
2008-04-24	0.6618	2.3013
2008-04-23	0.6142	2.2085
2008-04-22	0.5913	2.1638
2008-04-21	0.5909	2.1630
2008-04-18	0.5976	2.1761
2008-04-17	0.6137	2.2075
2008-04-16	0.6279	2.2352
2008-04-15	0.6357	2.2504
2008-04-14	0.6248	2.2291
2008-04-11	0.6556	2.2892
2008-04-10	0.6543	2.2867
2008-04-09	0.6445	2.2676
2008-04-08	0.6671	2.3117
2008-04-07	0.6617	2.3011
2008-04-03	0.6369	2.2527
2008-04-02	0.6230	2.2256
2008-04-01	0.6379	2.2547
2008-03-31	0.6707	2.3187
2008-03-28	0.6872	2.3509
2008-03-27	0.6738	2.3247
2008-03-26	0.6905	2.3573
2008-03-25	0.6916	2.3595
2008-03-24	0.6833	2.3433
2008-03-21	0.7054	2.3864
2008-03-20	0.6989	2.3737
2008-03-19	0.6816	2.3400
2008-03-18	0.6641	2.3058
2008-03-17	0.6976	2.3712
2008-03-14	0.7353	2.4447
2008-03-13	0.7460	2.4656
2008-03-12	0.7643	2.5013
2008-03-11	0.7842	2.5402
2008-03-10	0.7840	2.5398
2008-03-07	0.8154	2.6010
2008-03-06	0.8224	2.6147
2008-03-05	0.8154	2.6010
2008-03-04	0.8289	2.6274
2008-03-03	0.8472	2.6631
2008-02-29	0.8275	2.6246
2008-02-28	0.8213	2.6126
2008-02-27	0.8199	2.6098
2008-02-26	0.8059	2.5825
2008-02-25	0.8164	2.6030
2008-02-22	0.8422	2.6533
2008-02-21	0.8672	2.7021
2008-02-20	0.8632	2.6943
2008-02-19	0.8757	2.7187
2008-02-18	0.8556	2.6795
2008-02-15	0.8374	2.6440
2008-02-14	0.8487	2.6660
2008-02-13	0.8389	2.6469
2008-02-05	0.8488	2.6662
2008-02-04	0.8538	2.6760
2008-02-01	0.7976	2.5663
2008-01-31	0.8144	2.5991
2008-01-30	0.8392	2.6475
2008-01-29	0.8427	2.6543
2008-01-28	0.8373	2.6438
2008-01-25	0.8899	2.7464
2008-01-24	0.8822	2.7314
2008-01-23	0.8741	2.7156
2008-01-22	0.8373	2.6438
2008-01-21	0.9003	2.7667
2008-01-18	0.9426	2.8492
2008-01-17	0.9360	2.8364
2008-01-16	0.9597	2.8826
2008-01-15	0.9913	2.9443
2008-01-14	0.9961	2.9536
2008-01-11	0.9908	2.9433
2008-01-10	0.9906	2.9429
2008-01-09	0.9696	2.9019
2008-01-08	0.9500	2.8637
2008-01-07	0.9607	2.8846
2008-01-04	0.9483	2.8604
2008-01-03	0.9388	2.8418
2008-01-02	0.9278	2.8204
2007-12-31	0.9241	2.8131
2007-12-28	0.9242	2.8133
2007-12-27	0.9296	2.8239
2007-12-26	0.9148	2.7950
2007-12-25	0.9112	2.7880
2007-12-24	0.9086	2.7829
2007-12-21	0.8943	2.7550
2007-12-20	0.8832	2.7333
2007-12-19	0.8687	2.7050
2007-12-18	0.8513	2.6711
2007-12-17	0.8516	2.6717
2007-12-14	0.8757	2.7187
2007-12-13	0.8623	2.6926
2007-12-12	0.8939	2.7542
2007-12-11	0.9062	2.7782
2007-12-10	0.9125	2.7905
2007-12-07	0.8972	2.7607
2007-12-06	0.8868	2.7404
2007-12-05	0.8875	2.7417
2007-12-04	0.8617	2.6914
2007-12-03	0.8528	2.6740
2007-11-30	0.8454	2.6596
2007-11-29	0.8616	2.6912
2007-11-28	0.8389	2.6469
2007-11-27	0.8437	2.6563
2007-11-26	0.8564	2.6810
2007-11-23	0.8669	2.7015
2007-11-22	0.8555	2.6793
2007-11-21	0.8850	2.7368
2007-11-20	0.8924	2.7513
2007-11-19	0.8883	2.7433
2007-11-16	0.8964	2.7591
2007-11-15	0.9090	2.7837
2007-11-14	0.9185	2.8022
2007-11-13	0.8984	2.7630
2007-11-12	0.9117	2.7889
2007-11-09	0.9161	2.7975
2007-11-08	0.9223	2.8096
2007-11-07	0.9480	2.8598
2007-11-06	0.9407	2.8455
2007-11-05	0.9475	2.8588
2007-11-02	0.9618	2.8867
2007-11-01	0.9848	2.9316
2007-10-31	0.9897	2.9411
2007-10-30	0.9829	2.9279
2007-10-29	0.9700	2.9027
2007-10-26	0.9526	2.8687
2007-10-25	0.9463	2.8565
2007-10-24	0.9712	2.9050
2007-10-23	0.9684	2.8996
2007-10-22	0.9626	2.8883
2007-10-19	0.9787	2.9197
2007-10-18	0.9818	2.9257
2007-10-17	0.9978	2.9569
2007-10-16	1.0047	2.9704
2007-10-15	1.0000	2.9612
2007-10-12	1.9491	2.9591
2007-10-11	1.9446	2.9546
2007-10-10	1.9335	2.9435
2007-10-09	1.9314	2.9414
2007-10-08	1.9400	2.9500
2007-09-28	1.9376	2.9476
2007-09-27	1.8966	2.9066
2007-09-26	1.8704	2.8804
2007-09-25	1.8960	2.9060
2007-09-24	1.9437	2.9537
2007-09-21	1.9408	2.9508
2007-09-20	1.9058	2.9158
2007-09-19	1.8635	2.8735
2007-09-18	1.8464	2.8564
2007-09-17	1.8362	2.8462
2007-09-14	1.8144	2.8244
2007-09-13	1.7991	2.8091
2007-09-12	1.7649	2.7749
2007-09-11	1.7386	2.7486
2007-09-10	1.8005	2.8105
2007-09-07	1.7864	2.7964
2007-09-06	1.7943	2.8043
2007-09-05	1.7755	2.7855
2007-09-04	1.7561	2.7661
2007-09-03	1.7676	2.7776
2007-08-31	1.7372	2.7472
2007-08-30	1.7224	2.7324
2007-08-29	1.7212	2.7312
2007-08-28	1.7502	2.7602
2007-08-27	1.7476	2.7576
2007-08-24	1.7412	2.7512
2007-08-23	1.7212	2.7312
2007-08-22	1.7071	2.7171
2007-08-21	1.6931	2.7031
2007-08-20	1.6775	2.6875
2007-08-17	1.6000	2.6100
2007-08-16	1.6312	2.6412
2007-08-15	1.6629	2.6729
2007-08-14	1.6550	2.6650
2007-08-13	1.6418	2.6518
2007-08-10	1.6538	2.6638
2007-08-09	1.6675	2.6775
2007-08-08	1.6484	2.6584
2007-08-07	1.6729	2.6829
2007-08-06	1.6658	2.6758
2007-08-03	1.6469	2.6569
2007-08-02	1.5963	2.6063
2007-08-01	1.5182	2.5282
2007-07-31	1.5562	2.5662
2007-07-30	1.5376	2.5476
2007-07-27	1.4936	2.5036
2007-07-26	1.4852	2.4952
2007-07-25	1.4685	2.4785
2007-07-24	1.4372	2.4472
2007-07-23	1.4357	2.4457
2007-07-20	1.3879	2.3979
2007-07-19	1.3436	2.3536
2007-07-18	1.3431	2.3531
2007-07-17	1.3363	2.3463
2007-07-16	1.3057	2.3157
2007-07-13	1.3319	2.3419
2007-07-12	1.3287	2.3387
2007-07-11	1.3265	2.3365
2007-07-10	1.3170	2.3270
2007-07-09	1.3327	2.3427
2007-07-06	1.3024	2.3124
2007-07-05	1.2643	2.2743
2007-07-04	1.3259	2.3359
2007-07-03	1.3430	2.3530
2007-07-02	1.3353	2.3453
2007-06-29	1.3449	2.3549
2007-06-28	1.3726	2.3826
2007-06-27	1.4333	2.4433
2007-06-26	1.4001	2.4101
2007-06-25	1.3840	2.3940
2007-06-22	1.4420	2.4520
2007-06-21	1.4739	2.4839
2007-06-20	1.4652	2.4752
2007-06-19	1.4944	2.5044
2007-06-18	1.5011	2.5111
2007-06-15	1.4744	2.4844
2007-06-14	1.4670	2.4770
2007-06-13	1.4900	2.5000
2007-06-12	1.4702	2.4802
2007-06-11	1.4389	2.4489
2007-06-08	1.4115	2.4215
2007-06-07	1.3927	2.4027
2007-06-06	1.3428	2.3528
2007-06-05	1.3105	2.3205
2007-06-04	1.2774	2.2874
2007-06-01	1.3904	2.4004
2007-05-31	1.4551	2.4651
2007-05-30	1.4670	2.4770
2007-05-29	1.5512	2.5612
2007-05-28	1.5194	2.5294
2007-05-25	1.4869	2.4969
2007-05-24	1.4556	2.4656
2007-05-23	1.4529	2.4629
2007-05-22	1.4357	2.4457
2007-05-21	1.4330	2.4430
2007-05-18	1.4021	2.4121
2007-05-17	1.3921	2.4021
2007-05-16	1.3696	2.3796
2007-05-15	1.3501	2.3601
2007-05-14	1.3832	2.3932
2007-05-11	1.3780	2.3880
2007-05-10	1.3838	2.3938
2007-05-09	1.3720	2.3820
2007-05-08	1.3814	2.3914
2007-04-30	1.3454	2.3554
2007-04-27	1.3169	2.3269
2007-04-26	1.3290	2.3390
2007-04-25	1.3113	2.3213
2007-04-24	1.3132	2.3232
2007-04-23	1.3162	2.3262
2007-04-20	1.2666	2.2766
2007-04-19	1.2005	2.2105
2007-04-18	1.2270	2.2370
2007-04-17	1.2209	2.2309
2007-04-16	1.2150	2.2250
2007-04-13	1.1869	2.1969
2007-04-12	1.1950	2.2050
2007-04-11	1.1898	2.1998
2007-04-10	1.1821	2.1921
2007-04-09	1.1723	2.1823
2007-04-06	1.1342	2.1442
2007-04-05	1.1168	2.1268
2007-04-04	1.0941	2.1041
2007-04-03	1.0945	2.1045
2007-04-02	1.0855	2.0955
2007-03-30	1.0581	2.0681
2007-03-29	1.0549	2.0649
2007-03-28	1.0642	2.0742
2007-03-27	1.0518	2.0618
2007-03-26	1.0469	2.0569
2007-03-23	1.0271	2.0371
2007-03-22	1.0305	2.0405
2007-03-21	1.0374	2.0474
2007-03-20	1.0328	2.0428
2007-03-19	1.0344	2.0444
2007-03-16	1.0277	2.0377
2007-03-15	1.4988	2.0588
2007-03-14	1.4657	2.0257
2007-03-13	1.4914	2.0514
2007-03-12	1.4905	2.0505
2007-03-09	1.4928	2.0528
2007-03-08	1.5056	2.0656
2007-03-07	1.4915	2.0515
2007-03-06	1.4449	2.0049
2007-03-05	1.4383	1.9983
2007-03-02	1.4599	2.0199
2007-03-01	1.4459	2.0059
2007-02-28	1.4927	2.0527
2007-02-27	1.4442	2.0042
2007-02-26	1.5755	2.1355
2007-02-16	1.5429	2.1029
2007-02-15	1.5392	2.0992
2007-02-14	1.4914	2.0514
2007-02-13	1.4544	2.0144
2007-02-12	1.4384	1.9984
2007-02-09	1.4056	1.9656
2007-02-08	1.4121	1.9721
2007-02-07	1.3790	1.9390
2007-02-06	1.3490	1.9090
2007-02-05	1.3110	1.8710
2007-02-02	1.3085	1.8685
2007-02-01	1.3588	1.9188
2007-01-31	1.3631	1.9231
2007-01-30	1.4397	1.9997
2007-01-29	1.4321	1.9921
2007-01-26	1.4009	1.9609
2007-01-25	1.3723	1.9323
2007-01-24	1.4158	1.9758
2007-01-23	1.3925	1.9525
2007-01-22	1.3553	1.9153
2007-01-19	1.3097	1.8697
2007-01-18	1.2815	1.8415
2007-01-17	1.2864	1.8464
2007-01-16	1.3111	1.8711
2007-01-15	1.2690	1.8290
2007-01-12	1.2056	1.7656
2007-01-11	1.2374	1.7974
2007-01-10	1.2569	1.8169
2007-01-09	1.2279	1.7879
2007-01-08	1.1835	1.7435
2007-01-05	1.1531	1.7131
2007-01-04	1.1521	1.7121
2006-12-31	1.1385	1.6985
2006-12-29	1.1387	1.6987
2006-12-28	1.1172	1.6772
2006-12-27	1.1291	1.6891
2006-12-26	1.1041	1.6641
2006-12-25	1.0977	1.6577
2006-12-22	1.0765	1.6365
2006-12-21	1.0897	1.6497
2006-12-20	1.1141	1.6741
2006-12-19	1.1102	1.6702
2006-12-18	1.1081	1.6681
2006-12-15	1.0806	1.6406
2006-12-14	1.5912	1.6212
2006-12-13	1.5652	1.5952
2006-12-12	1.5694	1.5994
2006-12-11	1.5606	1.5906
2006-12-08	1.4820	1.5120
2006-12-07	1.5596	1.5896
2006-12-06	1.5723	1.6023
2006-12-05	1.5841	1.6141
2006-12-04	1.5803	1.6103
2006-12-01	1.5529	1.5829
2006-11-30	1.5424	1.5724
2006-11-29	1.4971	1.5271
2006-11-28	1.4700	1.5000
2006-11-27	1.4635	1.4935
2006-11-24	1.4401	1.4701
2006-11-23	1.4329	1.4629
2006-11-22	1.4198	1.4498
2006-11-21	1.4082	1.4382
2006-11-20	1.3976	1.4276
2006-11-17	1.3750	1.4050
2006-11-16	1.3572	1.3872
2006-11-15	1.3670	1.3970
2006-11-14	1.3371	1.3671
2006-11-13	1.3192	1.3492
2006-11-10	1.3423	1.3723
2006-11-09	1.3701	1.4001
2006-11-08	1.3484	1.3784
2006-11-07	1.3645	1.3945
2006-11-06	1.3712	1.4012
2006-11-03	1.3748	1.4048
2006-11-02	1.3726	1.4026
2006-11-01	1.3808	1.4108
2006-10-31	1.3734	1.4034
2006-10-30	1.3731	1.4031
2006-10-27	1.3900	1.4200
2006-10-26	1.3982	1.4282
2006-10-25	1.3787	1.4087
2006-10-24	1.3830	1.4130
2006-10-23	1.3577	1.3877
2006-10-20	1.3835	1.4135
2006-10-19	1.3887	1.4187
2006-10-18	1.3857	1.4157
2006-10-17	1.3729	1.4029
2006-10-16	1.3743	1.4043
2006-10-13	1.3907	1.4207
2006-10-12	1.3864	1.4164
2006-10-11	1.4080	1.4380
2006-10-10	1.4147	1.4447
2006-10-09	1.4136	1.4436
2006-09-29	1.3939	1.4239
2006-09-28	1.3730	1.4030
2006-09-27	1.3531	1.3831
2006-09-26	1.3427	1.3727
2006-09-25	1.3554	1.3854
2006-09-22	1.3505	1.3805
2006-09-21	1.3587	1.3887
2006-09-20	1.3399	1.3699
2006-09-19	1.3371	1.3671
2006-09-18	1.3198	1.3498
2006-09-15	1.3033	1.3333
2006-09-14	1.2888	1.3188
2006-09-13	1.2964	1.3264
2006-09-12	1.3158	1.3458
2006-09-11	1.3101	1.3401
2006-09-08	1.2969	1.3269
2006-09-07	1.2971	1.3271
2006-09-06	1.3156	1.3456
2006-09-05	1.3124	1.3424
2006-09-04	1.3174	1.3474
2006-09-01	1.2906	1.3206
2006-08-31	1.3106	1.3406
2006-08-30	1.3114	1.3414
2006-08-29	1.3032	1.3332
2006-08-28	1.2925	1.3225
2006-08-25	1.2672	1.2972
2006-08-24	1.2682	1.2982
2006-08-23	1.2610	1.2910
2006-08-22	1.2641	1.2941
2006-08-21	1.2508	1.2808
2006-08-18	1.2441	1.2741
2006-08-17	1.2436	1.2736
2006-08-16	1.2461	1.2761
2006-08-15	1.2330	1.2630
2006-08-14	1.2178	1.2478
2006-08-11	1.2501	1.2801
2006-08-10	1.2430	1.2730
2006-08-09	1.2314	1.2614
2006-08-08	1.2247	1.2547
2006-08-07	1.1996	1.2296
2006-08-04	1.2140	1.2440
2006-08-03	1.2314	1.2614
2006-08-02	1.2010	1.2310
2006-08-01	1.2027	1.2327
2006-07-31	1.2071	1.2371
2006-07-28	1.2377	1.2677
2006-07-27	1.2459	1.2759
2006-07-26	1.2583	1.2883
2006-07-25	1.2626	1.2926
2006-07-24	1.2516	1.2816
2006-07-21	1.2479	1.2779
2006-07-20	1.2436	1.2736
2006-07-19	1.2441	1.2741
2006-07-18	1.2625	1.2925
2006-07-17	1.2680	1.2980
2006-07-14	1.2597	1.2897
2006-07-13	1.2488	1.2788
2006-07-12	1.3042	1.3342
2006-07-11	1.2857	1.3157
2006-07-10	1.2693	1.2993
2006-07-07	1.2733	1.3033
2006-07-06	1.2769	1.3069
2006-07-05	1.2614	1.2914
2006-07-04	1.2637	1.2937
2006-07-03	1.2743	1.3043
2006-06-30	1.2475	1.2775
2006-06-29	1.2483	1.2783
2006-06-28	1.2255	1.2555
2006-06-27	1.2268	1.2568
2006-06-26	1.2235	1.2535
2006-06-23	1.2037	1.2337
2006-06-22	1.1932	1.2232
2006-06-21	1.1899	1.2199
2006-06-20	1.1942	1.2242
2006-06-19	1.1900	1.2200
2006-06-16	1.1778	1.2078
2006-06-15	1.1516	1.1816
2006-06-14	1.1498	1.1798
2006-06-13	1.1610	1.1910
2006-06-12	1.1544	1.1844
2006-06-09	1.1569	1.1869
2006-06-08	1.1753	1.2053
2006-06-07	1.1686	1.1986
2006-06-06	1.2242	1.2542
2006-06-05	1.2341	1.2641
2006-06-02	1.2034	1.2334
2006-06-01	1.2122	1.2422
2006-05-31	1.1876	1.2176
2006-05-30	1.1999	1.2299
2006-05-29	1.1873	1.2173
2006-05-26	1.1647	1.1947
2006-05-25	1.1493	1.1793
2006-05-24	1.1582	1.1882
2006-05-23	1.1695	1.1995
2006-05-22	1.2048	1.2348
2006-05-19	1.2164	1.2464
2006-05-18	1.1914	1.2214
2006-05-17	1.2062	1.2362
2006-05-16	1.2100	1.2400
2006-05-15	1.2420	1.2720
2006-05-12	1.1952	1.2252
2006-05-11	1.1609	1.1909
2006-05-10	1.1666	1.1966
2006-05-09	1.1520	1.1820
2006-05-08	1.1378	1.1678
2006-04-28	1.1009	1.1309
2006-04-27	1.0759	1.1059
2006-04-26	1.0785	1.1085
2006-04-25	1.0670	1.0970
2006-04-24	1.0578	1.0878
2006-04-21	1.0546	1.0846
2006-04-20	1.0436	1.0736
2006-04-19	1.0412	1.0712
2006-04-18	1.0272	1.0572
2006-04-17	1.0331	1.0631
2006-04-14	1.0279	1.0579
2006-04-13	1.0401	1.0401
2006-04-12	1.0626	1.0626
2006-04-11	1.0694	1.0694
2006-04-10	1.0686	1.0686
2006-04-07	1.0616	1.0616
2006-04-06	1.0681	1.0681
2006-04-05	1.0721	1.0721
2006-04-04	1.0568	1.0568
2006-04-03	1.0558	1.0558
2006-03-31	1.0242	1.0242
2006-03-30	1.0204	1.0204
2006-03-29	1.0292	1.0292
2006-03-28	1.0255	1.0255
2006-03-27	1.0191	1.0191
2006-03-24	1.0133	1.0133
2006-03-23	1.0153	1.0153
2006-03-22	1.0136	1.0136
2006-03-21	1.0042	1.0042
2006-03-20	1.0028	1.0028
2006-03-17	0.9921	0.9921
2006-03-16	0.9926	0.9926
2006-03-15	0.9906	0.9906
2006-03-14	0.9840	0.9840
2006-03-13	0.9854	0.9854
2006-03-10	0.9799	0.9799
2006-03-09	0.9753	0.9753
2006-03-08	0.9759	0.9759
2006-03-07	0.9823	0.9823
2006-03-06	0.9991	0.9991
2006-03-03	0.9974	0.9974
2006-03-02	0.9975	0.9975
2006-03-01	1.0064	1.0064
2006-02-28	1.0026	1.0026
2006-02-27	0.9996	0.9996
2006-02-24	1.0027	1.0027
2006-02-23	0.9952	0.9952
2006-02-22	0.9971	0.9971
2006-02-21	0.9996	0.9996
2006-02-20	0.9939	0.9939
2006-02-17	0.9943	0.9943
2006-02-16	0.9979	0.9979
2006-02-15	1.0108	1.0108
2006-02-14	1.0084	1.0084
2006-02-10	1.0072	1.0072
2006-01-25	1.0000	1.0000
2006-01-20	1.0000	1.0000