截止日期	单位净值	累计净值
2009-07-03	0.9471	2.8387
2009-07-02	0.9319	2.8000
2009-07-01	0.9256	2.7840
2009-06-30	0.9091	2.7420
2009-06-29	0.9149	2.7568
2009-06-26	0.9059	2.7339
2009-06-25	0.9042	2.7295
2009-06-24	0.9039	2.7288
2009-06-23	0.8966	2.7102
2009-06-22	0.8967	2.7105
2009-06-19	0.9022	2.7245
2009-06-18	0.8975	2.7125
2009-06-17	0.8870	2.6858
2009-06-16	0.8699	2.6422
2009-06-15	0.8698	2.6420
2009-06-12	0.8582	2.6125
2009-06-11	0.8689	2.6397
2009-06-10	0.8769	2.6601
2009-06-09	0.8736	2.6517
2009-06-08	0.8662	2.6328
2009-06-05	0.8643	2.6280
2009-06-04	0.8692	2.6405
2009-06-03	0.8690	2.6400
2009-06-02	0.8499	2.5913
2009-06-01	0.8464	2.5824
2009-05-27	0.8249	2.5277
2009-05-26	0.8179	2.5099
2009-05-25	0.8195	2.5140
2009-05-22	0.8114	2.4934
2009-05-21	0.8128	2.4969
2009-05-20	0.8303	2.5415
2009-05-19	0.8383	2.5618
2009-05-18	0.8304	2.5417
2009-05-15	0.8302	2.5412
2009-05-14	0.8286	2.5371
2009-05-13	0.8266	2.5320
2009-05-12	0.8202	2.5157
2009-05-11	0.7987	2.4610
2009-05-08	0.8184	2.5112
2009-05-07	0.8133	2.4982
2009-05-06	0.8162	2.5056
2009-05-05	0.8079	2.4844
2009-05-04	0.8012	2.4674
2009-04-30	0.7787	2.4101
2009-04-29	0.7720	2.3931
2009-04-28	0.7533	2.3455
2009-04-27	0.7463	2.3277
2009-04-24	0.7687	2.3847
2009-04-23	0.7747	2.3999
2009-04-22	0.7682	2.3834
2009-04-21	0.8035	2.4732
2009-04-20	0.8107	2.4916
2009-04-17	0.7985	2.4605
2009-04-16	0.8049	2.4768
2009-04-15	0.8053	2.4778
2009-04-14	0.7987	2.4610
2009-04-13	0.7926	2.4455
2009-04-10	0.7796	2.4124
2009-04-09	0.7582	2.3579
2009-04-08	0.7458	2.3264
2009-04-07	0.7710	2.3905
2009-04-03	0.7672	2.3809
2009-04-02	0.7701	2.3882
2009-04-01	0.7643	2.3735
2009-03-31	0.7563	2.3531
2009-03-30	0.7493	2.3353
2009-03-27	0.7482	2.3325
2009-03-26	0.7447	2.3236
2009-03-25	0.7305	2.2874
2009-03-24	0.7455	2.3256
2009-03-23	0.7400	2.3116
2009-03-20	0.7303	2.2869
2009-03-19	0.7329	2.2936
2009-03-18	0.7237	2.2701
2009-03-17	0.7209	2.2630
2009-03-16	0.7009	2.2121
2009-03-13	0.6912	2.1874
2009-03-12	0.6949	2.1968
2009-03-11	0.6985	2.2060
2009-03-10	0.7024	2.2159
2009-03-09	0.6928	2.1915
2009-03-06	0.7187	2.2574
2009-03-05	0.7241	2.2712
2009-03-04	0.7225	2.2671
2009-03-03	0.6878	2.1788
2009-03-02	0.6896	2.1833
2009-02-27	0.6810	2.1615
2009-02-26	0.6955	2.1984
2009-02-25	0.7292	2.2841
2009-02-24	0.7271	2.2788
2009-02-23	0.7563	2.3531
2009-02-20	0.7417	2.3160
2009-02-19	0.7297	2.2854
2009-02-18	0.7181	2.2559
2009-02-17	0.7432	2.3198
2009-02-16	0.7640	2.3727
2009-02-13	0.7534	2.3457
2009-02-12	0.7343	2.2971
2009-02-11	0.7342	2.2969
2009-02-10	0.7301	2.2864
2009-02-09	0.7240	2.2709
2009-02-06	0.7090	2.2327
2009-02-05	0.6884	2.1803
2009-02-04	0.6923	2.1902
2009-02-03	0.6793	2.1571
2009-02-02	0.6670	2.1258
2009-01-23	0.6603	2.1088
2009-01-22	0.6641	2.1184
2009-01-21	0.6580	2.1029
2009-01-20	0.6593	2.1062
2009-01-19	0.6571	2.1006
2009-01-16	0.6560	2.0978
2009-01-15	0.6485	2.0787
2009-01-14	0.6486	2.0790
2009-01-13	0.6311	2.0344
2009-01-12	0.6431	2.0650
2009-01-09	0.6421	2.0624
2009-01-08	0.6350	2.0444
2009-01-07	0.6454	2.0708
2009-01-06	0.6465	2.0736
2009-01-05	0.6338	2.0413
2008-12-31	0.6199	2.0059
2008-12-30	0.6207	2.0080
2008-12-29	0.6230	2.0138
2008-12-26	0.6231	2.0141
2008-12-25	0.6271	2.0243
2008-12-24	0.6286	2.0281
2008-12-23	0.6346	2.0434
2008-12-22	0.6606	2.1095
2008-12-19	0.6633	2.1164
2008-12-18	0.6591	2.1057
2008-12-17	0.6509	2.0848
2008-12-16	0.6460	2.0724
2008-12-15	0.6392	2.0551
2008-12-12	0.6354	2.0454
2008-12-11	0.6538	2.0922
2008-12-10	0.6673	2.1266
2008-12-09	0.6550	2.0953
2008-12-08	0.6684	2.1294
2008-12-05	0.6486	2.0790
2008-12-04	0.6441	2.0675
2008-12-03	0.6390	2.0546
2008-12-02	0.6190	2.0037
2008-12-01	0.6139	1.9907
2008-11-28	0.6046	1.9670
2008-11-27	0.6090	1.9782
2008-11-26	0.6007	1.9571
2008-11-25	0.6002	1.9558
2008-11-24	0.6026	1.9619
2008-11-21	0.6167	1.9978
2008-11-20	0.6206	2.0077
2008-11-19	0.6240	2.0164
2008-11-18	0.5970	1.9477
2008-11-17	0.6314	2.0352
2008-11-14	0.6163	1.9968
2008-11-13	0.5988	1.9522
2008-11-12	0.5799	1.9041
2008-11-11	0.5762	1.8947
2008-11-10	0.5816	1.9085
2008-11-07	0.5535	1.8369
2008-11-06	0.5510	1.8306
2008-11-05	0.5590	1.8509
2008-11-04	0.5463	1.8186
2008-11-03	0.5500	1.8280
2008-10-31	0.5551	1.8410
2008-10-30	0.5627	1.8604
2008-10-29	0.5571	1.8461
2008-10-28	0.5661	1.8690
2008-10-27	0.5548	1.8402
2008-10-24	0.5812	1.9074
2008-10-23	0.5893	1.9281
2008-10-22	0.5854	1.9181
2008-10-21	0.5922	1.9354
2008-10-20	0.5927	1.9367
2008-10-17	0.5807	1.9062
2008-10-16	0.5788	1.9013
2008-10-15	0.5998	1.9548
2008-10-14	0.6043	1.9662
2008-10-13	0.6165	1.9973
2008-10-10	0.6035	1.9642
2008-10-09	0.6244	2.0174
2008-10-08	0.6323	2.0375
2008-10-07	0.6473	2.0757
2008-10-06	0.6522	2.0882
2008-09-26	0.6766	2.1503
2008-09-25	0.6720	2.1385
2008-09-24	0.6540	2.0927
2008-09-23	0.6492	2.0805
2008-09-22	0.6771	2.1515
2008-09-19	0.6561	2.0981
2008-09-18	0.6095	1.9795
2008-09-17	0.6201	2.0065
2008-09-16	0.6315	2.0355
2008-09-12	0.6406	2.0586
2008-09-11	0.6405	2.0584
2008-09-10	0.6502	2.0831
2008-09-09	0.6468	2.0744
2008-09-08	0.6448	2.0693
2008-09-05	0.6576	2.1019
2008-09-04	0.6720	2.1385
2008-09-03	0.6708	2.1355
2008-09-02	0.6807	2.1607
2008-09-01	0.6882	2.1798
2008-08-29	0.7042	2.2205
2008-08-28	0.6919	2.1892
2008-08-27	0.6930	2.1920
2008-08-26	0.7023	2.2157
2008-08-25	0.7184	2.2566
2008-08-22	0.7204	2.2617
2008-08-21	0.7342	2.2969
2008-08-20	0.7585	2.3587
2008-08-19	0.7177	2.2549
2008-08-18	0.7084	2.2312
2008-08-15	0.7382	2.3070
2008-08-14	0.7383	2.3073
2008-08-13	0.7374	2.3050
2008-08-12	0.7345	2.2976
2008-08-11	0.7337	2.2956
2008-08-08	0.7643	2.3735
2008-08-07	0.7918	2.4435
2008-08-06	0.7937	2.4483
2008-08-05	0.7888	2.4358
2008-08-04	0.8002	2.4648
2008-08-01	0.8146	2.5015
2008-07-31	0.8090	2.4872
2008-07-30	0.8260	2.5305
2008-07-29	0.8279	2.5353
2008-07-28	0.8425	2.5725
2008-07-25	0.8370	2.5585
2008-07-24	0.8444	2.5773
2008-07-23	0.8278	2.5351
2008-07-22	0.8307	2.5425
2008-07-21	0.8315	2.5445
2008-07-18	0.8051	2.4773
2008-07-17	0.7873	2.4320
2008-07-16	0.7951	2.4519
2008-07-15	0.8219	2.5201
2008-07-14	0.8410	2.5687
2008-07-11	0.8344	2.5519
2008-07-10	0.8377	2.5603
2008-07-09	0.8495	2.5903
2008-07-08	0.8288	2.5376
2008-07-07	0.8225	2.5216
2008-07-04	0.7891	2.4366
2008-07-03	0.7903	2.4396
2008-07-02	0.7675	2.3816
2008-07-01	0.7643	2.3735
2008-06-30	0.7811	2.4162
2008-06-27	0.7846	2.4251
2008-06-26	0.8184	2.5112
2008-06-25	0.8154	2.5035
2008-06-24	0.7859	2.4284
2008-06-23	0.7739	2.3979
2008-06-20	0.7846	2.4251
2008-06-19	0.7751	2.4010
2008-06-18	0.8241	2.5257
2008-06-17	0.7951	2.4519
2008-06-16	0.8182	2.5107
2008-06-13	0.8283	2.5364
2008-06-12	0.8513	2.5949
2008-06-11	0.8645	2.6285
2008-06-10	0.8715	2.6463
2008-06-06	0.9308	2.7973
2008-06-05	0.9336	2.8044
2008-06-04	0.9410	2.8232
2008-06-03	0.9577	2.8657
2008-06-02	0.9588	2.8685
2008-05-30	0.9555	2.8601
2008-05-29	0.9526	2.8527
2008-05-28	0.9712	2.9001
2008-05-27	0.9509	2.8484
2008-05-26	0.9484	2.8420
2008-05-23	0.9790	2.9199
2008-05-22	0.9849	2.9349
2008-05-21	0.9976	2.9673
2008-05-20	0.9828	2.9296
2008-05-19	1.0237	3.0337
2008-05-16	1.0246	3.0360
2008-05-15	1.0302	3.0502
2008-05-14	1.0389	3.0724
2008-05-13	1.0244	3.0355
2008-05-12	1.0244	3.0355
2008-05-09	1.0081	2.9940
2008-05-08	1.0046	2.9851
2008-05-07	0.9832	2.9306
2008-05-06	1.0194	3.0228
2008-05-05	1.0240	3.0345
2008-04-30	1.0008	2.9754
2008-04-29	0.9667	2.8886
2008-04-28	0.9556	2.8604
2008-04-25	0.9643	2.8825
2008-04-24	0.9609	2.8739
2008-04-23	0.9013	2.7222
2008-04-22	0.8690	2.6400
2008-04-21	0.8672	2.6354
2008-04-18	0.8700	2.6425
2008-04-17	0.8903	2.6942
2008-04-16	0.9148	2.7565
2008-04-15	0.9286	2.7917
2008-04-14	0.9174	2.7631
2008-04-11	0.9606	2.8731
2008-04-10	0.9534	2.8548
2008-04-09	0.9408	2.8227
2008-04-08	0.9761	2.9125
2008-04-07	0.9639	2.8815
2008-04-03	0.9263	2.7858
2008-04-02	0.9085	2.7405
2008-04-01	0.9224	2.7759
2008-03-31	0.9681	2.8922
2008-03-28	0.9978	2.9678
2008-03-27	0.9752	2.9103
2008-03-26	1.0134	3.0075
2008-03-25	1.0165	3.0154
2008-03-24	1.0105	3.0001
2008-03-21	1.0439	3.0851
2008-03-20	1.0331	3.0576
2008-03-19	1.0080	2.9937
2008-03-18	0.9828	2.9296
2008-03-17	1.0213	3.0276
2008-03-14	1.0669	3.1437
2008-03-13	1.0766	3.1683
2008-03-12	1.0981	3.2231
2008-03-11	1.1187	3.2755
2008-03-10	1.1161	3.2689
2008-03-07	1.1441	3.3401
2008-03-06	1.1578	3.3750
2008-03-05	1.1551	3.3681
2008-03-04	1.1643	3.3916
2008-03-03	1.1754	3.4198
2008-02-29	1.1523	3.3610
2008-02-28	1.1450	3.3424
2008-02-27	1.1478	3.3496
2008-02-26	1.1292	3.3022
2008-02-25	1.1445	3.3412
2008-02-22	1.1606	3.3821
2008-02-21	1.1763	3.4221
2008-02-20	1.1692	3.4040
2008-02-19	1.1789	3.4287
2008-02-18	1.1627	3.3875
2008-02-15	1.1431	3.3376
2008-02-14	1.1460	3.3450
2008-02-13	1.1334	3.3129
2008-02-05	1.1447	3.3417
2008-02-04	1.1419	3.3345
2008-02-01	1.0882	3.1979
2008-01-31	1.1040	3.2381
2008-01-30	1.1247	3.2908
2008-01-29	1.1297	3.3035
2008-01-28	1.1260	3.2941
2008-01-25	1.1788	3.4285
2008-01-24	1.1819	3.4364
2008-01-23	1.1651	3.3936
2008-01-22	1.1165	3.2699
2008-01-21	1.1764	3.4224
2008-01-18	1.2102	3.5084
2008-01-17	1.1939	3.4669
2008-01-16	1.2180	3.5282
2008-01-15	1.2298	3.5583
2008-01-14	1.2292	3.5567
2008-01-11	1.2169	3.5254
2008-01-10	1.2218	3.5379
2008-01-09	1.2201	3.5336
2008-01-08	1.2017	3.4867
2008-01-07	1.2166	3.5247
2008-01-04	1.2088	3.5048
2008-01-03	1.2138	3.5175
2008-01-02	1.1966	3.4738
2007-12-31	1.1705	3.4073
2007-12-29	1.1706	3.4076
2007-12-28	1.1706	3.4076
2007-12-27	1.1739	3.4160
2007-12-26	1.1638	3.3903
2007-12-25	1.1455	3.3437
2007-12-24	1.1313	3.3076
2007-12-21	1.1186	3.2752
2007-12-20	1.1082	3.2488
2007-12-19	1.0970	3.2203
2007-12-18	1.0796	3.1760
2007-12-17	1.0812	3.1801
2007-12-14	1.0830	3.1846
2007-12-13	1.0589	3.1233
2007-12-12	1.0875	3.1961
2007-12-11	1.0815	3.1808
2007-12-10	1.0739	3.1615
2007-12-07	1.0473	3.0938
2007-12-06	1.0387	3.0719
2007-12-05	1.0398	3.0747
2007-12-04	1.0206	3.0258
2007-12-03	1.0156	3.0131
2007-11-30	1.0144	3.0100
2007-11-29	1.0291	3.0474
2007-11-28	1.0137	3.0082
2007-11-27	1.0235	3.0332
2007-11-26	1.0315	3.0536
2007-11-23	1.0357	3.0642
2007-11-22	1.0237	3.0337
2007-11-21	1.0427	3.0821
2007-11-20	1.0541	3.1111
2007-11-19	1.0397	3.0744
2007-11-16	1.0243	3.0352
2007-11-15	1.0312	3.0528
2007-11-14	1.0371	3.0678
2007-11-13	1.0142	3.0095
2007-11-12	1.0176	3.0182
2007-11-09	1.0282	3.0452
2007-11-08	1.0384	3.0711
2007-11-07	1.0661	3.1416
2007-11-06	1.0636	3.1353
2007-11-05	1.0695	3.1503
2007-11-02	1.0607	3.1279
2007-11-01	1.0787	3.1737
2007-10-31	1.0922	3.2080
2007-10-30	1.0749	3.1640
2007-10-29	1.0633	3.1345
2007-10-26	1.0470	3.0930
2007-10-25	1.0400	3.0752
2007-10-24	1.0798	3.1765
2007-10-23	1.0766	3.1683
2007-10-22	1.0712	3.1546
2007-10-19	1.0930	3.2101
2007-10-18	1.0957	3.2170
2007-10-17	1.1306	3.3058
2007-10-16	1.1283	3.2999
2007-10-15	1.1225	3.2852
2007-10-12	1.0965	3.2190
2007-10-11	1.1023	3.2338
2007-10-10	1.0985	3.2241
2007-10-09	1.0954	3.2162
2007-10-08	1.0859	3.1920
2007-09-28	1.0882	3.1979
2007-09-27	1.0675	3.1452
2007-09-26	1.0558	3.1154
2007-09-25	1.0604	3.1271
2007-09-24	1.0714	3.1551
2007-09-21	1.0702	3.1521
2007-09-20	1.0715	3.1554
2007-09-19	1.0640	3.1363
2007-09-18	1.0722	3.1571
2007-09-17	1.0782	3.1724
2007-09-14	1.0663	3.1421
2007-09-13	1.0567	3.1177
2007-09-12	1.0468	3.0925
2007-09-11	1.0399	3.0749
2007-09-10	1.0622	3.1317
2007-09-07	1.0533	3.1090
2007-09-06	1.0624	3.1322
2007-09-05	1.0537	3.1101
2007-09-04	1.0514	3.1042
2007-09-03	1.0553	3.1141
2007-08-31	1.0411	3.0780
2007-08-30	1.0312	3.0528
2007-08-29	1.0837	3.0082
2007-08-28	1.0915	3.0281
2007-08-27	1.0859	3.0138
2007-08-24	1.0872	3.0172
2007-08-23	1.0747	2.9853
2007-08-22	1.0683	2.9691
2007-08-21	1.0599	2.9477
2007-08-20	1.0456	2.9113
2007-08-17	1.0204	2.8471
2007-08-16	1.0271	2.8642
2007-08-15	1.0298	2.8711
2007-08-14	1.0316	2.8756
2007-08-13	1.0193	2.8443
2007-08-10	1.0258	2.8609
2007-08-09	1.0359	2.8866
2007-08-08	1.0271	2.8642
2007-08-07	1.0391	2.8947
2007-08-06	1.0383	2.8927
2007-08-03	1.0254	2.8599
2007-08-02	1.0123	2.8265
2007-08-01	0.9977	2.7894
2007-07-31	1.0114	2.8242
2007-07-30	1.0053	2.8087
2007-07-27	1.0000	2.7952
2007-07-26	2.5219	2.7719
2007-07-25	2.5051	2.7551
2007-07-24	2.4656	2.7156
2007-07-23	2.4637	2.7137
2007-07-20	2.3664	2.6164
2007-07-19	2.3051	2.5551
2007-07-18	2.2898	2.5398
2007-07-17	2.2879	2.5379
2007-07-16	2.2473	2.4973
2007-07-13	2.2938	2.5438
2007-07-12	2.2926	2.5426
2007-07-11	2.2798	2.5298
2007-07-10	2.2719	2.5219
2007-07-09	2.3145	2.5645
2007-07-06	2.2529	2.5029
2007-07-05	2.1724	2.4224
2007-07-04	2.2842	2.5342
2007-07-03	2.3194	2.5694
2007-07-02	2.2919	2.5419
2007-06-30	2.2833	2.5333
2007-06-29	2.2834	2.5334
2007-06-28	2.3391	2.5891
2007-06-27	2.4240	2.6740
2007-06-26	2.3704	2.6204
2007-06-25	2.3203	2.5703
2007-06-22	2.4099	2.6599
2007-06-21	2.4988	2.7488
2007-06-20	2.4723	2.7223
2007-06-19	2.5281	2.7781
2007-06-18	2.5183	2.7683
2007-06-15	2.4408	2.6908
2007-06-14	2.4164	2.6664
2007-06-13	2.4252	2.6752
2007-06-12	2.3970	2.6470
2007-06-11	2.3329	2.5829
2007-06-08	2.2570	2.5070
2007-06-07	2.2199	2.4699
2007-06-06	2.1452	2.3952
2007-06-05	2.1277	2.3777
2007-06-04	2.0686	2.3186
2007-06-01	2.2169	2.4669
2007-05-31	2.1690	2.4190
2007-05-30	2.1297	2.3797
2007-05-29	2.2890	2.5390
2007-05-28	2.2436	2.4936
2007-05-25	2.1998	2.4498
2007-05-24	2.1697	2.4197
2007-05-23	2.2117	2.4617
2007-05-22	2.1767	2.4267
2007-05-21	2.1631	2.4131
2007-05-18	2.1384	2.3884
2007-05-17	2.1323	2.3823
2007-05-16	2.0944	2.3444
2007-05-15	2.0546	2.3046
2007-05-14	2.0878	2.3378
2007-05-11	2.0837	2.3337
2007-05-10	2.0910	2.3410
2007-05-09	2.0902	2.3402
2007-05-08	2.0915	2.3415
2007-04-30	2.0185	2.2685
2007-04-27	1.9959	2.2459
2007-04-26	2.0190	2.2690
2007-04-25	2.0080	2.2580
2007-04-24	2.0248	2.2748
2007-04-23	2.0148	2.2648
2007-04-20	1.9458	2.1958
2007-04-19	1.8788	2.1288
2007-04-18	1.9472	2.1972
2007-04-17	1.9325	2.1825
2007-04-16	1.9181	2.1681
2007-04-13	1.8737	2.1237
2007-04-12	1.8826	2.1326
2007-04-11	1.8567	2.1067
2007-04-10	1.8356	2.0856
2007-04-09	1.8259	2.0759
2007-04-06	1.8006	2.0506
2007-04-05	1.7691	2.0191
2007-04-04	1.7582	2.0082
2007-04-03	1.7302	1.9802
2007-04-02	1.6945	1.9445
2007-03-30	1.6693	1.9193
2007-03-29	1.6721	1.9221
2007-03-28	1.7009	1.9509
2007-03-27	1.7165	1.9665
2007-03-26	1.7039	1.9539
2007-03-23	1.6690	1.9190
2007-03-22	1.6639	1.9139
2007-03-21	1.6645	1.9145
2007-03-20	1.6344	1.8844
2007-03-19	1.6140	1.8640
2007-03-16	1.6009	1.8509
2007-03-15	1.6255	1.8755
2007-03-14	1.6132	1.8632
2007-03-13	1.6380	1.8880
2007-03-12	1.6327	1.8827
2007-03-09	1.6302	1.8802
2007-03-08	1.6461	1.8961
2007-03-07	1.6326	1.8826
2007-03-06	1.5986	1.8486
2007-03-05	1.5861	1.8361
2007-03-02	1.5942	1.8442
2007-03-01	1.5788	1.8288
2007-02-28	1.6260	1.8760
2007-02-27	1.5931	1.8431
2007-02-26	1.7359	1.9859
2007-02-16	1.7273	1.9773
2007-02-15	1.7194	1.9694
2007-02-14	1.6822	1.9322
2007-02-13	1.6529	1.9029
2007-02-12	1.6319	1.8819
2007-02-09	1.5915	1.8415
2007-02-08	1.6013	1.8513
2007-02-07	1.5741	1.8241
2007-02-06	1.5522	1.8022
2007-02-05	1.5308	1.7808
2007-02-02	1.5227	1.7727
2007-02-01	1.5523	1.8023
2007-01-31	1.5391	1.7891
2007-01-30	1.6240	1.8740
2007-01-29	1.6339	1.8839
2007-01-26	1.6131	1.8631
2007-01-25	1.5948	1.8448
2007-01-24	1.6477	1.8977
2007-01-23	1.6455	1.8955
2007-01-22	1.6523	1.9023
2007-01-19	1.6116	1.8616
2007-01-18	1.5528	1.8028
2007-01-17	1.5261	1.7761
2007-01-16	1.5369	1.7869
2007-01-15	1.4851	1.7351
2007-01-12	1.4225	1.6725
2007-01-11	1.4380	1.6880
2007-01-10	1.4427	1.6927
2007-01-09	1.4145	1.6645
2007-01-08	1.3749	1.6249
2007-01-05	1.3347	1.5847
2007-01-04	1.3145	1.5645
2006-12-31	1.3104	1.5604
2006-12-29	1.3106	1.5606
2006-12-28	1.2826	1.5326
2006-12-27	1.2942	1.5442
2006-12-26	1.2766	1.5266
2006-12-25	1.2786	1.5286
2006-12-22	1.2573	1.5073
2006-12-21	1.2737	1.5237
2006-12-20	1.2871	1.5371
2006-12-19	1.2758	1.5258
2006-12-18	1.2702	1.5202
2006-12-15	1.2383	1.4883
2006-12-14	1.2176	1.4676
2006-12-13	1.1902	1.4402
2006-12-12	1.1896	1.4396
2006-12-11	1.1814	1.4314
2006-12-08	1.1378	1.3878
2006-12-07	1.1734	1.4234
2006-12-06	1.1807	1.4307
2006-12-05	1.1960	1.4460
2006-12-04	1.1935	1.4435
2006-12-01	1.1674	1.4174
2006-11-30	1.1567	1.4067
2006-11-29	1.1337	1.3837
2006-11-28	1.1176	1.3676
2006-11-27	1.1194	1.3694
2006-11-24	1.1066	1.3566
2006-11-23	1.1051	1.3551
2006-11-22	1.0980	1.3480
2006-11-21	1.0925	1.3425
2006-11-20	1.0843	1.3343
2006-11-17	1.0743	1.3243
2006-11-16	1.0599	1.3099
2006-11-15	1.0625	1.3125
2006-11-14	1.2526	1.2926
2006-11-13	1.2472	1.2872
2006-11-10	1.2651	1.3051
2006-11-09	1.2729	1.3129
2006-11-08	1.2509	1.2909
2006-11-07	1.2559	1.2959
2006-11-06	1.2563	1.2963
2006-11-03	1.2558	1.2958
2006-11-02	1.2490	1.2890
2006-11-01	1.2805	1.2905
2006-10-31	1.2746	1.2846
2006-10-30	1.2651	1.2751
2006-10-27	1.2728	1.2828
2006-10-26	1.2934	1.3034
2006-10-25	1.2953	1.3053
2006-10-24	1.2981	1.3081
2006-10-23	1.2693	1.2793
2006-10-20	1.2920	1.3020
2006-10-19	1.2928	1.3028
2006-10-18	1.2822	1.2922
2006-10-17	1.2682	1.2782
2006-10-16	1.2693	1.2793
2006-10-13	1.2807	1.2907
2006-10-12	1.2799	1.2899
2006-10-11	1.2969	1.3069
2006-10-10	1.2987	1.3087
2006-10-09	1.2916	1.3016
2006-09-29	1.2671	1.2771
2006-09-28	1.2558	1.2658
2006-09-27	1.2429	1.2529
2006-09-26	1.2411	1.2511
2006-09-25	1.2506	1.2606
2006-09-22	1.2475	1.2575
2006-09-21	1.2504	1.2604
2006-09-20	1.2403	1.2503
2006-09-19	1.2450	1.2550
2006-09-18	1.2375	1.2475
2006-09-15	1.2251	1.2351
2006-09-14	1.2118	1.2218
2006-09-13	1.2220	1.2320
2006-09-12	1.2332	1.2432
2006-09-11	1.2236	1.2336
2006-09-08	1.2177	1.2277
2006-09-07	1.2137	1.2237
2006-09-06	1.2265	1.2365
2006-09-05	1.2271	1.2371
2006-09-04	1.2255	1.2355
2006-09-01	1.2035	1.2135
2006-08-31	1.2232	1.2332
2006-08-30	1.2197	1.2297
2006-08-29	1.2164	1.2264
2006-08-28	1.2159	1.2259
2006-08-25	1.1914	1.2014
2006-08-24	1.1911	1.2011
2006-08-23	1.1844	1.1944
2006-08-22	1.1815	1.1915
2006-08-21	1.1696	1.1796
2006-08-18	1.1584	1.1684
2006-08-17	1.1531	1.1631
2006-08-16	1.1623	1.1723
2006-08-15	1.1481	1.1581
2006-08-14	1.1357	1.1457
2006-08-11	1.1650	1.1750
2006-08-10	1.1607	1.1707
2006-08-09	1.1449	1.1549
2006-08-08	1.1492	1.1592
2006-08-07	1.1208	1.1308
2006-08-04	1.1349	1.1449
2006-08-03	1.1546	1.1646
2006-08-02	1.1584	1.1684
2006-08-01	1.1570	1.1670
2006-07-31	1.1710	1.1810
2006-07-28	1.2071	1.2171
2006-07-27	1.2261	1.2361
2006-07-26	1.2411	1.2511
2006-07-25	1.2429	1.2529
2006-07-24	1.2314	1.2414
2006-07-21	1.2255	1.2355
2006-07-20	1.2160	1.2260
2006-07-19	1.2101	1.2201
2006-07-18	1.2374	1.2474
2006-07-17	1.2319	1.2419
2006-07-14	1.2144	1.2244
2006-07-13	1.1997	1.2097
2006-07-12	1.2623	1.2723
2006-07-11	1.2616	1.2716
2006-07-10	1.2561	1.2661
2006-07-07	1.2614	1.2714
2006-07-06	1.2663	1.2763
2006-07-05	1.2422	1.2522
2006-07-04	1.2570	1.2670
2006-07-03	1.2747	1.2847
2006-06-30	1.2524	1.2624
2006-06-29	1.2531	1.2631
2006-06-28	1.2273	1.2373
2006-06-27	1.2230	1.2330
2006-06-26	1.2244	1.2344
2006-06-23	1.1994	1.2094
2006-06-22	1.1906	1.2006
2006-06-21	1.1891	1.1991
2006-06-20	1.1877	1.1977
2006-06-19	1.1810	1.1910
2006-06-16	1.1656	1.1756
2006-06-15	1.1280	1.1380
2006-06-14	1.1233	1.1333
2006-06-13	1.1394	1.1494
2006-06-12	1.1387	1.1487
2006-06-09	1.1456	1.1556
2006-06-08	1.1667	1.1767
2006-06-07	1.1585	1.1685
2006-06-06	1.2121	1.2221
2006-06-05	1.2175	1.2275
2006-06-02	1.2155	1.2255
2006-06-01	1.2340	1.2440
2006-05-31	1.2042	1.2142
2006-05-30	1.2136	1.2236
2006-05-29	1.2081	1.2181
2006-05-26	1.1939	1.2039
2006-05-25	1.1755	1.1855
2006-05-24	1.1700	1.1800
2006-05-23	1.1719	1.1819
2006-05-22	1.2162	1.2262
2006-05-19	1.2237	1.2337
2006-05-18	1.1841	1.1941
2006-05-17	1.1950	1.2050
2006-05-16	1.1975	1.2075
2006-05-15	1.2222	1.2222
2006-05-12	1.1788	1.1788
2006-05-11	1.1459	1.1459
2006-05-10	1.1643	1.1643
2006-05-09	1.1449	1.1449
2006-05-08	1.1222	1.1222
2006-04-28	1.0865	1.0865
2006-04-27	1.0678	1.0678
2006-04-26	1.0713	1.0713
2006-04-25	1.0527	1.0527
2006-04-24	1.0541	1.0541
2006-04-21	1.0623	1.0623
2006-04-20	1.0485	1.0485
2006-04-19	1.0505	1.0505
2006-04-18	1.0492	1.0492
2006-04-17	1.0488	1.0488
2006-04-14	1.0426	1.0426
2006-04-07	1.0352	1.0352
2006-03-31	1.0098	1.0098
2006-03-24	1.0028	1.0028
2006-03-17	1.0000	1.0000