截止日期	单位净值	累计净值
2009-07-03	0.8621	2.0421
2009-07-02	0.8540	2.0340
2009-07-01	0.8481	2.0281
2009-06-30	0.8387	2.0187
2009-06-29	0.8415	2.0215
2009-06-26	0.8316	2.0116
2009-06-25	0.8294	2.0094
2009-06-24	0.8292	2.0092
2009-06-23	0.8171	1.9971
2009-06-22	0.8190	1.9990
2009-06-19	0.8239	2.0039
2009-06-18	0.8249	2.0049
2009-06-17	0.8117	1.9917
2009-06-16	0.8021	1.9821
2009-06-15	0.8017	1.9817
2009-06-12	0.7961	1.9761
2009-06-11	0.8062	1.9862
2009-06-10	0.8116	1.9916
2009-06-09	0.8096	1.9896
2009-06-08	0.8064	1.9864
2009-06-05	0.8127	1.9927
2009-06-04	0.8182	1.9982
2009-06-03	0.8222	2.0022
2009-06-02	0.8142	1.9942
2009-06-01	0.8133	1.9933
2009-05-27	0.7987	1.9787
2009-05-26	0.7942	1.9742
2009-05-25	0.7917	1.9717
2009-05-22	0.7873	1.9673
2009-05-21	0.7894	1.9694
2009-05-20	0.8025	1.9825
2009-05-19	0.8036	1.9836
2009-05-18	0.7958	1.9758
2009-05-15	0.7910	1.9710
2009-05-14	0.7851	1.9651
2009-05-13	0.7844	1.9644
2009-05-12	0.7809	1.9609
2009-05-11	0.7656	1.9456
2009-05-08	0.7882	1.9682
2009-05-07	0.7915	1.9715
2009-05-06	0.7977	1.9777
2009-05-05	0.7885	1.9685
2009-05-04	0.7827	1.9627
2009-04-30	0.7632	1.9432
2009-04-29	0.7536	1.9336
2009-04-28	0.7350	1.9150
2009-04-27	0.7354	1.9154
2009-04-24	0.7571	1.9371
2009-04-23	0.7580	1.9380
2009-04-22	0.7515	1.9315
2009-04-21	0.7824	1.9624
2009-04-20	0.7875	1.9675
2009-04-17	0.7771	1.9571
2009-04-16	0.7836	1.9636
2009-04-15	0.7910	1.9710
2009-04-14	0.7863	1.9663
2009-04-13	0.7801	1.9601
2009-04-10	0.7677	1.9477
2009-04-09	0.7448	1.9248
2009-04-08	0.7297	1.9097
2009-04-07	0.7475	1.9275
2009-04-03	0.7420	1.9220
2009-04-02	0.7450	1.9250
2009-04-01	0.7383	1.9183
2009-03-31	0.7321	1.9121
2009-03-30	0.7190	1.8990
2009-03-27	0.7212	1.9012
2009-03-26	0.7131	1.8931
2009-03-25	0.7027	1.8827
2009-03-24	0.7137	1.8937
2009-03-23	0.7119	1.8919
2009-03-20	0.6983	1.8783
2009-03-19	0.7024	1.8824
2009-03-18	0.6947	1.8747
2009-03-17	0.6917	1.8717
2009-03-16	0.6751	1.8551
2009-03-13	0.6678	1.8478
2009-03-12	0.6696	1.8496
2009-03-11	0.6724	1.8524
2009-03-10	0.6766	1.8566
2009-03-09	0.6690	1.8490
2009-03-06	0.6915	1.8715
2009-03-05	0.6964	1.8764
2009-03-04	0.6982	1.8782
2009-03-03	0.6637	1.8437
2009-03-02	0.6648	1.8448
2009-02-27	0.6536	1.8336
2009-02-26	0.6635	1.8435
2009-02-25	0.6955	1.8755
2009-02-24	0.6978	1.8778
2009-02-23	0.7237	1.9037
2009-02-20	0.7089	1.8889
2009-02-19	0.7002	1.8802
2009-02-18	0.6882	1.8682
2009-02-17	0.7071	1.8871
2009-02-16	0.7255	1.9055
2009-02-13	0.7162	1.8962
2009-02-12	0.6980	1.8780
2009-02-11	0.7001	1.8801
2009-02-10	0.6976	1.8776
2009-02-09	0.6901	1.8701
2009-02-06	0.6753	1.8553
2009-02-05	0.6589	1.8389
2009-02-04	0.6648	1.8448
2009-02-03	0.6574	1.8374
2009-02-02	0.6475	1.8275
2009-01-23	0.6429	1.8229
2009-01-22	0.6428	1.8228
2009-01-21	0.6349	1.8149
2009-01-20	0.6351	1.8151
2009-01-19	0.6311	1.8111
2009-01-16	0.6275	1.8075
2009-01-15	0.6256	1.8056
2009-01-14	0.6296	1.8096
2009-01-13	0.6143	1.7943
2009-01-12	0.6233	1.8033
2009-01-09	0.6232	1.8032
2009-01-08	0.6181	1.7981
2009-01-07	0.6255	1.8055
2009-01-06	0.6287	1.8087
2009-01-05	0.6218	1.8018
2008-12-31	0.6121	1.7921
2008-12-30	0.6130	1.7930
2008-12-29	0.6126	1.7926
2008-12-26	0.6134	1.7934
2008-12-25	0.6147	1.7947
2008-12-24	0.6160	1.7960
2008-12-23	0.6202	1.8002
2008-12-22	0.6375	1.8175
2008-12-19	0.6399	1.8199
2008-12-18	0.6350	1.8150
2008-12-17	0.6281	1.8081
2008-12-16	0.6233	1.8033
2008-12-15	0.6169	1.7969
2008-12-12	0.6136	1.7936
2008-12-11	0.6281	1.8081
2008-12-10	0.6371	1.8171
2008-12-09	0.6263	1.8063
2008-12-08	0.6342	1.8142
2008-12-05	0.6217	1.8017
2008-12-04	0.6195	1.7995
2008-12-03	0.6160	1.7960
2008-12-02	0.6039	1.7839
2008-12-01	0.6011	1.7811
2008-11-28	0.5915	1.7715
2008-11-27	0.5942	1.7742
2008-11-26	0.5870	1.7670
2008-11-25	0.5861	1.7661
2008-11-24	0.5886	1.7686
2008-11-21	0.5969	1.7769
2008-11-20	0.5976	1.7776
2008-11-19	0.6039	1.7839
2008-11-18	0.5827	1.7627
2008-11-17	0.6060	1.7860
2008-11-14	0.5951	1.7751
2008-11-13	0.5820	1.7620
2008-11-12	0.5675	1.7475
2008-11-11	0.5664	1.7464
2008-11-10	0.5699	1.7499
2008-11-07	0.5517	1.7317
2008-11-06	0.5506	1.7306
2008-11-05	0.5564	1.7364
2008-11-04	0.5474	1.7274
2008-11-03	0.5501	1.7301
2008-10-31	0.5508	1.7308
2008-10-30	0.5545	1.7345
2008-10-29	0.5507	1.7307
2008-10-28	0.5556	1.7356
2008-10-27	0.5487	1.7287
2008-10-24	0.5667	1.7467
2008-10-23	0.5710	1.7510
2008-10-22	0.5700	1.7500
2008-10-21	0.5740	1.7540
2008-10-20	0.5736	1.7536
2008-10-17	0.5669	1.7469
2008-10-16	0.5643	1.7443
2008-10-15	0.5787	1.7587
2008-10-14	0.5828	1.7628
2008-10-13	0.5897	1.7697
2008-10-10	0.5841	1.7641
2008-10-09	0.5990	1.7790
2008-10-08	0.6032	1.7832
2008-10-07	0.6119	1.7919
2008-10-06	0.6138	1.7938
2008-09-26	0.6318	1.8118
2008-09-25	0.6280	1.8080
2008-09-24	0.6182	1.7982
2008-09-23	0.6168	1.7968
2008-09-22	0.6351	1.8151
2008-09-19	0.6242	1.8042
2008-09-18	0.5966	1.7766
2008-09-17	0.6012	1.7812
2008-09-16	0.6073	1.7873
2008-09-12	0.6179	1.7979
2008-09-11	0.6178	1.7978
2008-09-10	0.6254	1.8054
2008-09-09	0.6258	1.8058
2008-09-08	0.6241	1.8041
2008-09-05	0.6333	1.8133
2008-09-04	0.6431	1.8231
2008-09-03	0.6437	1.8237
2008-09-02	0.6506	1.8306
2008-09-01	0.6539	1.8339
2008-08-29	0.6647	1.8447
2008-08-28	0.6575	1.8375
2008-08-27	0.6580	1.8380
2008-08-26	0.6647	1.8447
2008-08-25	0.6745	1.8545
2008-08-22	0.6763	1.8563
2008-08-21	0.6831	1.8631
2008-08-20	0.6990	1.8790
2008-08-19	0.6742	1.8542
2008-08-18	0.6699	1.8499
2008-08-15	0.6877	1.8677
2008-08-14	0.6888	1.8688
2008-08-13	0.6899	1.8699
2008-08-12	0.6898	1.8698
2008-08-11	0.6860	1.8660
2008-08-08	0.7016	1.8816
2008-08-07	0.7171	1.8971
2008-08-06	0.7186	1.8986
2008-08-05	0.7193	1.8993
2008-08-04	0.7311	1.9111
2008-08-01	0.7399	1.9199
2008-07-31	0.7375	1.9175
2008-07-30	0.7495	1.9295
2008-07-29	0.7517	1.9317
2008-07-28	0.7602	1.9402
2008-07-25	0.7568	1.9368
2008-07-24	0.7616	1.9416
2008-07-23	0.7507	1.9307
2008-07-22	0.7560	1.9360
2008-07-21	0.7556	1.9356
2008-07-18	0.7403	1.9203
2008-07-17	0.7291	1.9091
2008-07-16	0.7330	1.9130
2008-07-15	0.7507	1.9307
2008-07-14	0.7657	1.9457
2008-07-11	0.7608	1.9408
2008-07-10	0.7624	1.9424
2008-07-09	0.7689	1.9489
2008-07-08	0.7557	1.9357
2008-07-07	0.7519	1.9319
2008-07-04	0.7288	1.9088
2008-07-03	0.7326	1.9126
2008-07-02	0.7185	1.8985
2008-07-01	0.7160	1.8960
2008-06-30	0.7309	1.9109
2008-06-27	0.7333	1.9133
2008-06-26	0.7582	1.9382
2008-06-25	0.7551	1.9351
2008-06-24	0.7318	1.9118
2008-06-23	0.7224	1.9024
2008-06-20	0.7363	1.9163
2008-06-19	0.7267	1.9067
2008-06-18	0.7640	1.9440
2008-06-17	0.7376	1.9176
2008-06-16	0.7573	1.9373
2008-06-13	0.7635	1.9435
2008-06-12	0.7794	1.9594
2008-06-11	0.7910	1.9710
2008-06-10	0.7973	1.9773
2008-06-06	0.8454	2.0254
2008-06-05	0.8473	2.0273
2008-06-04	0.8577	2.0377
2008-06-03	0.8712	2.0512
2008-06-02	0.8720	2.0520
2008-05-30	0.8671	2.0471
2008-05-29	0.8675	2.0475
2008-05-28	0.8829	2.0629
2008-05-27	0.8661	2.0461
2008-05-26	0.8638	2.0438
2008-05-23	0.8874	2.0674
2008-05-22	0.8955	2.0755
2008-05-21	0.9104	2.0904
2008-05-20	0.8959	2.0759
2008-05-19	0.9307	2.1107
2008-05-16	0.9304	2.1104
2008-05-15	0.9369	2.1169
2008-05-14	0.9461	2.1261
2008-05-13	0.9288	2.1088
2008-05-12	0.9250	2.1050
2008-05-09	0.9173	2.0973
2008-05-08	0.9165	2.0965
2008-05-07	0.8978	2.0778
2008-05-06	0.9282	2.1082
2008-05-05	0.9317	2.1117
2008-04-30	0.9155	2.0955
2008-04-29	0.8869	2.0669
2008-04-28	0.8785	2.0585
2008-04-25	0.8869	2.0669
2008-04-24	0.8860	2.0660
2008-04-23	0.8332	2.0132
2008-04-22	0.8046	1.9846
2008-04-21	0.7996	1.9796
2008-04-18	0.8000	1.9800
2008-04-17	0.8180	1.9980
2008-04-16	0.8335	2.0135
2008-04-15	0.8464	2.0264
2008-04-14	0.8368	2.0168
2008-04-11	0.8749	2.0549
2008-04-10	0.8704	2.0504
2008-04-09	0.8542	2.0342
2008-04-08	0.8819	2.0619
2008-04-07	0.8693	2.0493
2008-04-03	0.8332	2.0132
2008-04-02	0.8111	1.9911
2008-04-01	0.8247	2.0047
2008-03-31	0.8649	2.0449
2008-03-28	0.8888	2.0688
2008-03-27	0.8634	2.0434
2008-03-26	0.8923	2.0723
2008-03-25	0.8888	2.0688
2008-03-24	0.8818	2.0618
2008-03-21	0.9138	2.0938
2008-03-20	0.9037	2.0837
2008-03-19	0.8782	2.0582
2008-03-18	0.8568	2.0368
2008-03-17	0.8922	2.0722
2008-03-14	0.9327	2.1127
2008-03-13	0.9408	2.1208
2008-03-12	0.9576	2.1376
2008-03-11	0.9794	2.1594
2008-03-10	0.9798	2.1598
2008-03-07	1.0115	2.1915
2008-03-06	1.0225	2.2025
2008-03-05	1.0121	2.1921
2008-03-04	1.0231	2.2031
2008-03-03	1.0397	2.2197
2008-02-29	1.0216	2.2016
2008-02-28	1.0172	2.1972
2008-02-27	1.0160	2.1960
2008-02-26	0.9978	2.1778
2008-02-25	1.0055	2.1855
2008-02-22	1.0326	2.2126
2008-02-21	1.0640	2.2440
2008-02-20	1.0637	2.2437
2008-02-19	1.0752	2.2552
2008-02-18	1.0576	2.2376
2008-02-15	1.0419	2.2219
2008-02-14	1.0472	2.2272
2008-02-13	1.0341	2.2141
2008-02-05	1.0479	2.2279
2008-02-04	1.0550	2.2350
2008-02-01	0.9980	2.1780
2008-01-31	1.0058	2.1858
2008-01-30	1.0208	2.2008
2008-01-29	1.0271	2.2071
2008-01-28	1.0208	2.2008
2008-01-25	1.0673	2.2473
2008-01-24	1.0646	2.2446
2008-01-23	1.0523	2.2323
2008-01-22	1.0119	2.1919
2008-01-21	1.0666	2.2466
2008-01-18	1.0993	2.2793
2008-01-17	1.0950	2.2750
2008-01-16	1.1153	2.2953
2008-01-15	1.1327	2.3127
2008-01-14	1.1343	2.3143
2008-01-11	1.1315	2.3115
2008-01-10	1.1348	2.3148
2008-01-09	1.1281	2.3081
2008-01-08	1.1123	2.2923
2008-01-07	1.1209	2.3009
2008-01-04	1.1064	2.2864
2008-01-03	1.1036	2.2836
2008-01-02	1.0939	2.2739
2007-12-31	1.0771	2.2571
2007-12-29	1.0772	2.2572
2007-12-28	1.0772	2.2572
2007-12-27	1.0799	2.2599
2007-12-26	1.0692	2.2492
2007-12-25	1.0566	2.2366
2007-12-24	1.0503	2.2303
2007-12-21	1.0381	2.2181
2007-12-20	1.0258	2.2058
2007-12-19	1.0126	2.1926
2007-12-18	0.9925	2.1725
2007-12-17	0.9948	2.1748
2007-12-14	1.0061	2.1861
2007-12-13	0.9890	2.1690
2007-12-12	1.0210	2.2010
2007-12-11	1.0240	2.2040
2007-12-10	1.0212	2.2012
2007-12-07	1.0014	2.1814
2007-12-06	0.9894	2.1694
2007-12-05	0.9876	2.1676
2007-12-04	0.9635	2.1435
2007-12-03	0.9569	2.1369
2007-11-30	0.9529	2.1329
2007-11-29	0.9678	2.1478
2007-11-28	0.9458	2.1258
2007-11-27	0.9568	2.1368
2007-11-26	0.9682	2.1482
2007-11-23	0.9748	2.1548
2007-11-22	0.9605	2.1405
2007-11-21	0.9896	2.1696
2007-11-20	0.9978	2.1778
2007-11-19	0.9804	2.1604
2007-11-16	0.9717	2.1517
2007-11-15	0.9801	2.1601
2007-11-14	0.9922	2.1722
2007-11-13	0.9604	2.1404
2007-11-12	0.9660	2.1460
2007-11-09	0.9761	2.1561
2007-11-08	0.9908	2.1708
2007-11-07	1.0235	2.2035
2007-11-06	1.0197	2.1997
2007-11-05	1.0210	2.2010
2007-11-02	1.0208	2.2008
2007-11-01	1.0444	2.2244
2007-10-31	1.0595	2.2395
2007-10-30	1.0420	2.2220
2007-10-29	1.0279	2.2079
2007-10-26	1.0093	2.1893
2007-10-25	1.0024	2.1824
2007-10-24	1.0460	2.2260
2007-10-23	1.0481	2.2281
2007-10-22	1.0401	2.2201
2007-10-19	1.0648	2.2448
2007-10-18	1.0637	2.2437
2007-10-17	1.0911	2.2711
2007-10-16	1.0983	2.2783
2007-10-15	1.0904	2.2704
2007-10-12	1.0810	2.2610
2007-10-11	1.0818	2.2618
2007-10-10	1.0765	2.2565
2007-10-09	1.0707	2.2507
2007-10-08	1.0631	2.2431
2007-09-28	1.0578	2.2378
2007-09-27	1.0386	2.2186
2007-09-26	1.0293	2.2093
2007-09-25	1.0392	2.2192
2007-09-24	1.0462	2.2262
2007-09-21	1.0432	2.2232
2007-09-20	1.0523	2.2323
2007-09-19	1.0467	2.2267
2007-09-18	1.0731	2.2331
2007-09-17	1.0759	2.2359
2007-09-14	1.0654	2.2254
2007-09-13	1.0566	2.2166
2007-09-12	1.0356	2.1956
2007-09-11	1.0252	2.1852
2007-09-10	1.0576	2.2176
2007-09-07	1.0453	2.2053
2007-09-06	1.0575	2.2175
2007-09-05	1.0519	2.2119
2007-09-04	1.0513	2.2113
2007-09-03	1.0536	2.2136
2007-08-31	1.0396	2.1996
2007-08-30	1.0323	2.1923
2007-08-29	1.0233	2.1833
2007-08-28	1.0296	2.1896
2007-08-27	1.0301	2.1901
2007-08-24	1.0290	2.1890
2007-08-23	1.0251	2.1851
2007-08-22	1.0206	2.1806
2007-08-21	1.0175	2.1775
2007-08-20	1.0140	2.1740
2007-08-17	1.0076	2.1676
2007-08-16	1.0101	2.1701
2007-08-15	1.0118	2.1718
2007-08-14	1.0118	2.1718
2007-08-13	1.0077	2.1677
2007-08-10	2.1140	2.1740
2007-08-09	2.1250	2.1850
2007-08-08	2.1163	2.1763
2007-08-07	2.1323	2.1923
2007-08-06	2.1374	2.1974
2007-08-03	2.1066	2.1666
2007-08-02	2.0605	2.1205
2007-08-01	2.0040	2.0640
2007-07-31	2.0813	2.1413
2007-07-30	2.0637	2.1237
2007-07-27	2.0327	2.0927
2007-07-26	2.0235	2.0835
2007-07-25	2.0155	2.0755
2007-07-24	1.9833	2.0433
2007-07-23	1.9894	2.0494
2007-07-20	1.9280	1.9880
2007-07-19	1.8729	1.9329
2007-07-18	1.8622	1.9222
2007-07-17	1.8558	1.9158
2007-07-16	1.8220	1.8820
2007-07-13	1.8734	1.9334
2007-07-12	1.8715	1.9315
2007-07-11	1.8601	1.9201
2007-07-10	1.8467	1.9067
2007-07-09	1.8830	1.9430
2007-07-06	1.8413	1.9013
2007-07-05	1.7730	1.8330
2007-07-04	1.8517	1.9117
2007-07-03	1.8868	1.9468
2007-07-02	1.8549	1.9149
2007-06-30	1.8494	1.9094
2007-06-29	1.8495	1.9095
2007-06-28	1.8912	1.9512
2007-06-27	1.9769	2.0369
2007-06-26	1.9286	1.9886
2007-06-25	1.8976	1.9576
2007-06-22	1.9598	2.0198
2007-06-21	2.0315	2.0915
2007-06-20	2.0219	2.0819
2007-06-19	2.0688	2.1288
2007-06-18	2.0654	2.1254
2007-06-15	2.0180	2.0780
2007-06-14	2.0020	2.0620
2007-06-13	2.0098	2.0698
2007-06-12	1.9794	2.0394
2007-06-11	1.9351	1.9951
2007-06-08	1.8838	1.9438
2007-06-07	1.8685	1.9285
2007-06-06	1.8113	1.8713
2007-06-05	1.7787	1.8387
2007-06-04	1.7252	1.7852
2007-06-01	1.8273	1.8873
2007-05-31	1.8809	1.9409
2007-05-30	1.8548	1.9148
2007-05-29	1.9485	2.0085
2007-05-28	1.9072	1.9672
2007-05-25	1.8696	1.9296
2007-05-24	1.8531	1.9131
2007-05-23	1.8713	1.9313
2007-05-22	1.8401	1.9001
2007-05-21	1.8215	1.8815
2007-05-18	1.7928	1.8528
2007-05-17	1.7922	1.8522
2007-05-16	1.7566	1.8166
2007-05-15	1.7131	1.7731
2007-05-14	1.7582	1.8182
2007-05-11	1.7590	1.8190
2007-05-10	1.7704	1.8304
2007-05-09	1.7642	1.8242
2007-05-08	1.7725	1.8325
2007-04-30	1.7250	1.7850
2007-04-27	1.6927	1.7527
2007-04-26	1.7069	1.7669
2007-04-25	1.6909	1.7509
2007-04-24	1.6942	1.7542
2007-04-23	1.6852	1.7452
2007-04-20	1.6342	1.6942
2007-04-19	1.5833	1.6433
2007-04-18	1.6483	1.7083
2007-04-17	1.6450	1.7050
2007-04-16	1.6368	1.6968
2007-04-13	1.6538	1.6638
2007-04-12	1.6523	1.6623
2007-04-11	1.6195	1.6295
2007-04-10	1.6027	1.6127
2007-04-09	1.5883	1.5983
2007-04-06	1.5584	1.5684
2007-04-05	1.5465	1.5565
2007-04-04	1.5263	1.5363
2007-04-03	1.5165	1.5265
2007-04-02	1.4895	1.4995
2007-03-30	1.4696	1.4796
2007-03-29	1.4736	1.4836
2007-03-28	1.4896	1.4996
2007-03-27	1.4919	1.5019
2007-03-26	1.4871	1.4971
2007-03-23	1.4601	1.4701
2007-03-22	1.4561	1.4661
2007-03-21	1.4522	1.4622
2007-03-20	1.4387	1.4487
2007-03-19	1.4286	1.4386
2007-03-16	1.4074	1.4174
2007-03-15	1.4215	1.4315
2007-03-14	1.4017	1.4117
2007-03-13	1.4198	1.4298
2007-03-12	1.4178	1.4278
2007-03-09	1.4141	1.4241
2007-03-08	1.4241	1.4341
2007-03-07	1.4073	1.4173
2007-03-06	1.3815	1.3915
2007-03-05	1.3628	1.3728
2007-03-02	1.3708	1.3808
2007-03-01	1.3513	1.3613
2007-02-28	1.3942	1.4042
2007-02-27	1.3743	1.3843
2007-02-26	1.4872	1.4972
2007-02-16	1.4775	1.4875
2007-02-15	1.4750	1.4850
2007-02-14	1.4418	1.4518
2007-02-13	1.4201	1.4301
2007-02-12	1.4019	1.4119
2007-02-09	1.3676	1.3776
2007-02-08	1.3761	1.3861
2007-02-07	1.3494	1.3594
2007-02-06	1.3295	1.3395
2007-02-05	1.3078	1.3178
2007-02-02	1.3093	1.3193
2007-02-01	1.3316	1.3416
2007-01-31	1.3237	1.3337
2007-01-30	1.3868	1.3968
2007-01-29	1.3940	1.4040
2007-01-26	1.3734	1.3834
2007-01-25	1.3524	1.3624
2007-01-24	1.3927	1.4027
2007-01-23	1.3879	1.3979
2007-01-22	1.3895	1.3995
2007-01-19	1.3512	1.3612
2007-01-18	1.3167	1.3267
2007-01-17	1.3082	1.3182
2007-01-16	1.3298	1.3398
2007-01-15	1.2956	1.3056
2007-01-12	1.2440	1.2540
2007-01-11	1.2641	1.2741
2007-01-10	1.2725	1.2825
2007-01-09	1.2417	1.2517
2007-01-08	1.2069	1.2169
2007-01-05	1.1752	1.1852
2007-01-04	1.1564	1.1664
2006-12-31	1.1465	1.1565
2006-12-29	1.1466	1.1566
2006-12-28	1.1290	1.1390
2006-12-27	1.1309	1.1409
2006-12-26	1.1145	1.1245
2006-12-25	1.1204	1.1304
2006-12-22	1.1087	1.1187
2006-12-21	1.1121	1.1221
2006-12-20	1.1203	1.1303
2006-12-19	1.1081	1.1181
2006-12-18	1.1026	1.1126
2006-12-15	1.0829	1.0929
2006-12-14	1.0700	1.0800
2006-12-13	1.0549	1.0649
2006-12-12	1.0566	1.0666
2006-12-11	1.0517	1.0617
2006-12-08	1.0360	1.0360
2006-12-07	1.0596	1.0596
2006-12-06	1.0626	1.0626
2006-12-05	1.0737	1.0737
2006-12-04	1.0747	1.0747
2006-12-01	1.0626	1.0626
2006-11-30	1.0549	1.0549
2006-11-29	1.0448	1.0448
2006-11-28	1.0391	1.0391
2006-11-27	1.0399	1.0399
2006-11-24	1.0349	1.0349
2006-11-23	1.0334	1.0334
2006-11-22	1.0312	1.0312
2006-11-21	1.0279	1.0279
2006-11-20	1.0233	1.0233
2006-11-17	1.0189	1.0189
2006-11-16	1.0146	1.0146
2006-11-15	1.0158	1.0158
2006-11-14	1.0093	1.0093
2006-11-13	1.0049	1.0049
2006-11-10	1.0106	1.0106
2006-11-09	1.0152	1.0152
2006-11-08	1.0096	1.0096
2006-11-07	1.0108	1.0108
2006-11-06	1.0105	1.0105
2006-11-03	1.0070	1.0070
2006-11-02	1.0065	1.0065
2006-11-01	1.0054	1.0054
2006-10-31	1.0041	1.0041
2006-10-30	1.0013	1.0013
2006-10-27	1.0004	1.0004
2006-10-26	1.0020	1.0020
2006-10-25	1.0017	1.0017
2006-10-24	1.0017	1.0017
2006-10-23	0.9981	0.9981
2006-10-20	1.0006	1.0006
2006-10-19	1.0011	1.0011
2006-10-18	1.0005	1.0005
2006-10-17	0.9988	0.9988
2006-10-16	0.9990	0.9990
2006-10-13	1.0000	1.0000
2006-10-11	1.0000	1.0000
2006-09-29	0.0000	0.0000