截止日期	单位净值	累计净值
2009-07-03	1.7496	2.9496
2009-07-02	1.7158	2.9158
2009-07-01	1.7025	2.9025
2009-06-30	1.6671	2.8671
2009-06-29	1.6710	2.8710
2009-06-26	1.6457	2.8457
2009-06-25	1.6434	2.8434
2009-06-24	1.6401	2.8401
2009-06-23	1.6294	2.8294
2009-06-22	1.6366	2.8366
2009-06-19	1.6467	2.8467
2009-06-18	1.6344	2.8344
2009-06-17	1.6186	2.8186
2009-06-16	1.5901	2.7901
2009-06-15	1.5971	2.7971
2009-06-12	1.5582	2.7582
2009-06-11	1.5847	2.7847
2009-06-10	1.5956	2.7956
2009-06-09	1.5825	2.7825
2009-06-08	1.5651	2.7651
2009-06-05	1.5661	2.7661
2009-06-04	1.5693	2.7693
2009-06-03	1.5693	2.7693
2009-06-02	1.5479	2.7479
2009-06-01	1.5429	2.7429
2009-05-27	1.5040	2.7040
2009-05-26	1.4865	2.6865
2009-05-25	1.4926	2.6926
2009-05-22	1.4866	2.6866
2009-05-21	1.4904	2.6904
2009-05-20	1.5243	2.7243
2009-05-19	1.5330	2.7330
2009-05-18	1.5219	2.7219
2009-05-15	1.5228	2.7228
2009-05-14	1.5184	2.7184
2009-05-13	1.5213	2.7213
2009-05-12	1.5098	2.7098
2009-05-11	1.4742	2.6742
2009-05-08	1.5172	2.7172
2009-05-07	1.5113	2.7113
2009-05-06	1.5146	2.7146
2009-05-05	1.4930	2.6930
2009-05-04	1.4827	2.6827
2009-04-30	1.4449	2.6449
2009-04-29	1.4238	2.6238
2009-04-28	1.3794	2.5794
2009-04-27	1.3729	2.5729
2009-04-24	1.4088	2.6088
2009-04-23	1.4172	2.6172
2009-04-22	1.4074	2.6074
2009-04-21	1.4646	2.6646
2009-04-20	1.4817	2.6817
2009-04-17	1.4564	2.6564
2009-04-16	1.4595	2.6595
2009-04-15	1.4628	2.6628
2009-04-14	1.4530	2.6530
2009-04-13	1.4378	2.6378
2009-04-10	1.4117	2.6117
2009-04-09	1.3722	2.5722
2009-04-08	1.3471	2.5471
2009-04-07	1.3893	2.5893
2009-04-03	1.3935	2.5935
2009-04-02	1.3978	2.5978
2009-04-01	1.3834	2.5834
2009-03-31	1.3684	2.5684
2009-03-30	1.3517	2.5517
2009-03-27	1.3579	2.5579
2009-03-26	1.3545	2.5545
2009-03-25	1.3282	2.5282
2009-03-24	1.3512	2.5512
2009-03-23	1.3364	2.5364
2009-03-20	1.3076	2.5076
2009-03-19	1.3223	2.5223
2009-03-18	1.3022	2.5022
2009-03-17	1.2993	2.4993
2009-03-16	1.2601	2.4601
2009-03-13	1.2429	2.4429
2009-03-12	1.2518	2.4518
2009-03-11	1.2550	2.4550
2009-03-10	1.2657	2.4657
2009-03-09	1.2508	2.4508
2009-03-06	1.2925	2.4925
2009-03-05	1.2993	2.4993
2009-03-04	1.2914	2.4914
2009-03-03	1.2167	2.4167
2009-03-02	1.2281	2.4281
2009-02-27	1.2135	2.4135
2009-02-26	1.2243	2.4243
2009-02-25	1.2786	2.4786
2009-02-24	1.2755	2.4755
2009-02-23	1.3276	2.5276
2009-02-20	1.2931	2.4931
2009-02-19	1.2722	2.4722
2009-02-18	1.2623	2.4623
2009-02-17	1.3115	2.5115
2009-02-16	1.3514	2.5514
2009-02-13	1.3318	2.5318
2009-02-12	1.2930	2.4930
2009-02-11	1.2967	2.4967
2009-02-10	1.2877	2.4877
2009-02-09	1.2808	2.4808
2009-02-06	1.2556	2.4556
2009-02-05	1.2096	2.4096
2009-02-04	1.2231	2.4231
2009-02-03	1.1927	2.3927
2009-02-02	1.1701	2.3701
2009-01-23	1.1630	2.3630
2009-01-22	1.1668	2.3668
2009-01-21	1.1577	2.3577
2009-01-20	1.1567	2.3567
2009-01-19	1.1520	2.3520
2009-01-16	1.1437	2.3437
2009-01-15	1.1310	2.3310
2009-01-14	1.1323	2.3323
2009-01-13	1.0990	2.2990
2009-01-12	1.1210	2.3210
2009-01-09	1.1232	2.3232
2009-01-08	1.1164	2.3164
2009-01-07	1.1350	2.3350
2009-01-06	1.1388	2.3388
2009-01-05	1.1231	2.3231
2008-12-31	1.0991	2.2991
2008-12-30	1.1039	2.3039
2008-12-29	1.1102	2.3102
2008-12-26	1.1084	2.3084
2008-12-25	1.1132	2.3132
2008-12-24	1.1171	2.3171
2008-12-23	1.1288	2.3288
2008-12-22	1.1767	2.3767
2008-12-19	1.1956	2.3956
2008-12-18	1.1931	2.3931
2008-12-17	1.1751	2.3751
2008-12-16	1.1689	2.3689
2008-12-15	1.1454	2.3454
2008-12-12	1.1392	2.3392
2008-12-11	1.1853	2.3853
2008-12-10	1.2068	2.4068
2008-12-09	1.1840	2.3840
2008-12-08	1.2078	2.4078
2008-12-05	1.1739	2.3739
2008-12-04	1.1570	2.3570
2008-12-03	1.1435	2.3435
2008-12-02	1.1098	2.3098
2008-12-01	1.1092	2.3092
2008-11-28	1.0976	2.2976
2008-11-27	1.1082	2.3082
2008-11-26	1.0916	2.2916
2008-11-25	1.0867	2.2867
2008-11-24	1.0855	2.2855
2008-11-21	1.1136	2.3136
2008-11-20	1.1140	2.3140
2008-11-19	1.1283	2.3283
2008-11-18	1.0776	2.2776
2008-11-17	1.1395	2.3395
2008-11-14	1.1219	2.3219
2008-11-13	1.0898	2.2898
2008-11-12	1.0580	2.2580
2008-11-11	1.0576	2.2576
2008-11-10	1.0683	2.2683
2008-11-07	1.0170	2.2170
2008-11-06	1.0112	2.2112
2008-11-05	1.0306	2.2306
2008-11-04	1.0048	2.2048
2008-11-03	1.0171	2.2171
2008-10-31	1.0187	2.2187
2008-10-30	1.0340	2.2340
2008-10-29	1.0183	2.2183
2008-10-28	1.0308	2.2308
2008-10-27	1.0101	2.2101
2008-10-24	1.0563	2.2563
2008-10-23	1.0719	2.2719
2008-10-22	1.0756	2.2756
2008-10-21	1.0969	2.2969
2008-10-20	1.1025	2.3025
2008-10-17	1.0849	2.2849
2008-10-16	1.0831	2.2831
2008-10-15	1.1188	2.3188
2008-10-14	1.1313	2.3313
2008-10-13	1.1479	2.3479
2008-10-10	1.1206	2.3206
2008-10-09	1.1508	2.3508
2008-10-08	1.1611	2.3611
2008-10-07	1.1936	2.3936
2008-10-06	1.1991	2.3991
2008-09-26	1.2447	2.4447
2008-09-25	1.2354	2.4354
2008-09-24	1.2015	2.4015
2008-09-23	1.1989	2.3989
2008-09-22	1.2426	2.4426
2008-09-19	1.2101	2.4101
2008-09-18	1.1387	2.3387
2008-09-17	1.1585	2.3585
2008-09-16	1.1832	2.3832
2008-09-12	1.2148	2.4148
2008-09-11	1.2171	2.4171
2008-09-10	1.2374	2.4374
2008-09-09	1.2364	2.4364
2008-09-08	1.2314	2.4314
2008-09-05	1.2509	2.4509
2008-09-04	1.2683	2.4683
2008-09-03	1.2694	2.4694
2008-09-02	1.2871	2.4871
2008-09-01	1.3063	2.5063
2008-08-29	1.3402	2.5402
2008-08-28	1.3211	2.5211
2008-08-27	1.3203	2.5203
2008-08-26	1.3373	2.5373
2008-08-25	1.3681	2.5681
2008-08-22	1.3703	2.5703
2008-08-21	1.3983	2.5983
2008-08-20	1.4460	2.6460
2008-08-19	1.3793	2.5793
2008-08-18	1.3670	2.5670
2008-08-15	1.4133	2.6133
2008-08-14	1.4120	2.6120
2008-08-13	1.4064	2.6064
2008-08-12	1.4028	2.6028
2008-08-11	1.4014	2.6014
2008-08-08	1.4368	2.6368
2008-08-07	1.4685	2.6685
2008-08-06	1.4725	2.6725
2008-08-05	1.4685	2.6685
2008-08-04	1.4919	2.6919
2008-08-01	1.5124	2.7124
2008-07-31	1.5007	2.7007
2008-07-30	1.5291	2.7291
2008-07-29	1.5344	2.7344
2008-07-28	1.5509	2.7509
2008-07-25	1.5424	2.7424
2008-07-24	1.5520	2.7520
2008-07-23	1.5200	2.7200
2008-07-22	1.5285	2.7285
2008-07-21	1.5337	2.7337
2008-07-18	1.4981	2.6981
2008-07-17	1.4728	2.6728
2008-07-16	1.4736	2.6736
2008-07-15	1.4998	2.6998
2008-07-14	1.5427	2.7427
2008-07-11	1.5369	2.7369
2008-07-10	1.5472	2.7472
2008-07-09	1.5507	2.7507
2008-07-08	1.5205	2.7205
2008-07-07	1.5190	2.7190
2008-07-04	1.4722	2.6722
2008-07-03	1.4753	2.6753
2008-07-02	1.4511	2.6511
2008-07-01	1.4515	2.6515
2008-06-30	1.4842	2.6842
2008-06-27	1.4919	2.6919
2008-06-26	1.5346	2.7346
2008-06-25	1.5323	2.7323
2008-06-24	1.4908	2.6908
2008-06-23	1.4727	2.6727
2008-06-20	1.5028	2.7028
2008-06-19	1.4803	2.6803
2008-06-18	1.5454	2.7454
2008-06-17	1.5054	2.7054
2008-06-16	1.5293	2.7293
2008-06-13	1.5349	2.7349
2008-06-12	1.5561	2.7561
2008-06-11	1.5758	2.7758
2008-06-10	1.5848	2.7848
2008-06-06	1.6717	2.8717
2008-06-05	1.6752	2.8752
2008-06-04	1.6945	2.8945
2008-06-03	1.7164	2.9164
2008-06-02	1.7169	2.9169
2008-05-30	1.7134	2.9134
2008-05-29	1.7149	2.9149
2008-05-28	1.7356	2.9356
2008-05-27	1.7100	2.9100
2008-05-26	1.7095	2.9095
2008-05-23	1.7480	2.9480
2008-05-22	1.7567	2.9567
2008-05-21	1.7838	2.9838
2008-05-20	1.7633	2.9633
2008-05-19	1.8231	3.0231
2008-05-16	1.8302	3.0302
2008-05-15	1.8368	3.0368
2008-05-14	1.8531	3.0531
2008-05-13	1.8241	3.0241
2008-05-12	1.8228	3.0228
2008-05-09	1.8095	3.0095
2008-05-08	1.8170	3.0170
2008-05-07	1.7771	2.9771
2008-05-06	1.8311	3.0311
2008-05-05	1.8404	3.0404
2008-04-30	1.8166	3.0166
2008-04-29	1.7626	2.9626
2008-04-28	1.7539	2.9539
2008-04-25	1.7877	2.9877
2008-04-24	1.8114	3.0114
2008-04-23	1.6942	2.8942
2008-04-22	1.6330	2.8330
2008-04-21	1.6271	2.8271
2008-04-18	1.6391	2.8391
2008-04-17	1.6663	2.8663
2008-04-16	1.7015	2.9015
2008-04-15	1.7199	2.9199
2008-04-14	1.7213	2.9213
2008-04-11	1.8040	3.0040
2008-04-10	1.7916	2.9916
2008-04-09	1.7765	2.9765
2008-04-08	1.8468	3.0468
2008-04-07	1.8275	3.0275
2008-04-03	1.7634	2.9634
2008-04-02	1.7317	2.9317
2008-04-01	1.7433	2.9433
2008-03-31	1.8037	3.0037
2008-03-28	1.8358	3.0358
2008-03-27	1.7835	2.9835
2008-03-26	1.8247	3.0247
2008-03-25	1.8199	3.0199
2008-03-24	1.7931	2.9931
2008-03-21	1.8555	3.0555
2008-03-20	1.8425	3.0425
2008-03-19	1.7939	2.9939
2008-03-18	1.7529	2.9529
2008-03-17	1.8048	3.0048
2008-03-14	1.8558	3.0558
2008-03-13	1.8813	3.0813
2008-03-12	1.9179	3.1179
2008-03-11	1.9692	3.1692
2008-03-10	1.9727	3.1727
2008-03-07	2.0443	3.2443
2008-03-06	2.0638	3.2638
2008-03-05	2.0452	3.2452
2008-03-04	2.0671	3.2671
2008-03-03	2.1056	3.3056
2008-02-29	2.0605	3.2605
2008-02-28	2.0419	3.2419
2008-02-27	2.0449	3.2449
2008-02-26	2.0016	3.2016
2008-02-25	2.0276	3.2276
2008-02-22	2.0917	3.2917
2008-02-21	2.1609	3.3609
2008-02-20	2.1671	3.3671
2008-02-19	2.2154	3.4154
2008-02-18	2.1861	3.3861
2008-02-15	2.1418	3.3418
2008-02-14	2.1637	3.3637
2008-02-13	2.1459	3.3459
2008-02-05	2.1893	3.3893
2008-02-04	2.2161	3.4161
2008-02-01	2.0836	3.2836
2008-01-31	2.0800	3.2800
2008-01-30	2.1060	3.3060
2008-01-29	2.1294	3.3294
2008-01-28	2.1349	3.3349
2008-01-25	2.2414	3.4414
2008-01-24	2.2222	3.4222
2008-01-23	2.2027	3.4027
2008-01-22	2.1077	3.3077
2008-01-21	2.2291	3.4291
2008-01-18	2.3179	3.5179
2008-01-17	2.3104	3.5104
2008-01-16	2.3521	3.5521
2008-01-15	2.4248	3.6248
2008-01-14	2.4488	3.6488
2008-01-11	2.4387	3.6387
2008-01-10	2.4233	3.6233
2008-01-09	2.3913	3.5913
2008-01-08	2.3595	3.5595
2008-01-07	2.3582	3.5582
2008-01-04	2.3338	3.5338
2008-01-03	2.3126	3.5126
2008-01-02	2.3245	3.5245
2007-12-31	2.3106	3.5106
2007-12-29	2.3108	3.5108
2007-12-28	2.3109	3.5109
2007-12-27	2.3137	3.5137
2007-12-26	2.2757	3.4757
2007-12-25	2.2576	3.4576
2007-12-24	2.2534	3.4534
2007-12-21	2.2190	3.4190
2007-12-20	2.1988	3.3988
2007-12-19	2.1620	3.3620
2007-12-18	2.1277	3.3277
2007-12-17	2.1430	3.3430
2007-12-14	2.1856	3.3856
2007-12-13	2.1428	3.3428
2007-12-12	2.2196	3.4196
2007-12-11	2.2549	3.4549
2007-12-10	2.2458	3.4458
2007-12-07	2.2118	3.4118
2007-12-06	2.1913	3.3913
2007-12-05	2.1862	3.3862
2007-12-04	2.1442	3.3442
2007-12-03	2.1187	3.3187
2007-11-30	2.1011	3.3011
2007-11-29	2.1316	3.3316
2007-11-28	2.0801	3.2801
2007-11-27	2.1021	3.3021
2007-11-26	2.1376	3.3376
2007-11-23	2.1477	3.3477
2007-11-22	2.1205	3.3205
2007-11-21	2.1950	3.3950
2007-11-20	2.2127	3.4127
2007-11-19	2.1843	3.3843
2007-11-16	2.2045	3.4045
2007-11-15	2.2463	3.4463
2007-11-14	2.2742	3.4742
2007-11-13	2.2067	3.4067
2007-11-12	2.2345	3.4345
2007-11-09	2.2434	3.4434
2007-11-08	2.2663	3.4663
2007-11-07	2.3373	3.5373
2007-11-06	2.3195	3.5195
2007-11-05	2.3298	3.5298
2007-11-02	2.3763	3.5763
2007-11-01	2.4436	3.6436
2007-10-31	2.4750	3.6750
2007-10-30	2.4437	3.6437
2007-10-29	2.4364	3.6364
2007-10-26	2.4059	3.6059
2007-10-25	2.3778	3.5778
2007-10-24	2.4414	3.6414
2007-10-23	2.4072	3.6072
2007-10-22	2.3816	3.5816
2007-10-19	2.4145	3.6145
2007-10-18	2.3913	3.5913
2007-10-17	2.4643	3.6643
2007-10-16	2.4924	3.6924
2007-10-15	2.4611	3.6611
2007-10-12	2.4591	3.6591
2007-10-11	2.4703	3.6703
2007-10-10	2.4383	3.6383
2007-10-09	2.4231	3.6231
2007-10-08	2.4175	3.6175
2007-09-28	2.3895	3.5895
2007-09-27	2.3369	3.5369
2007-09-26	2.3114	3.5114
2007-09-25	2.3417	3.5417
2007-09-24	2.3321	3.5321
2007-09-21	3.3326	3.5326
2007-09-20	3.3498	3.5498
2007-09-19	3.3148	3.5148
2007-09-18	3.3335	3.5335
2007-09-17	3.3856	3.5856
2007-09-14	3.3466	3.5466
2007-09-13	3.3174	3.5174
2007-09-12	3.2242	3.4242
2007-09-11	3.1872	3.3872
2007-09-10	3.2846	3.4846
2007-09-07	3.2562	3.4562
2007-09-06	3.3208	3.5208
2007-09-05	3.2912	3.4912
2007-09-04	3.3086	3.5086
2007-09-03	3.3496	3.5496
2007-08-31	3.2703	3.4703
2007-08-30	3.2156	3.4156
2007-08-29	3.1866	3.3866
2007-08-28	3.2480	3.4480
2007-08-27	3.2578	3.4578
2007-08-24	3.2396	3.4396
2007-08-23	3.1885	3.3885
2007-08-22	3.1134	3.3134
2007-08-21	3.0531	3.2531
2007-08-20	2.9980	3.1980
2007-08-17	2.8547	3.0547
2007-08-16	2.9108	3.1108
2007-08-15	2.9710	3.1710
2007-08-14	2.9710	3.1710
2007-08-13	2.9424	3.1424
2007-08-10	2.9735	3.1735
2007-08-09	3.0212	3.2212
2007-08-08	2.9483	3.1483
2007-08-07	2.9945	3.1945
2007-08-06	2.9554	3.1554
2007-08-03	2.9243	3.1243
2007-08-02	2.8034	3.0034
2007-08-01	2.9152	2.9152
2007-07-31	2.9757	2.9757
2007-07-30	2.9539	2.9539
2007-07-27	2.8945	2.8945
2007-07-26	2.9043	2.9043
2007-07-25	2.9027	2.9027
2007-07-24	2.8841	2.8841
2007-07-23	2.8819	2.8819
2007-07-20	2.8066	2.8066
2007-07-19	2.6789	2.6789
2007-07-18	2.6892	2.6892
2007-07-17	2.6766	2.6766
2007-07-16	2.6023	2.6023
2007-07-13	2.6595	2.6595
2007-07-12	2.6684	2.6684
2007-07-11	2.6467	2.6467
2007-07-10	2.6549	2.6549
2007-07-09	2.6689	2.6689
2007-07-06	2.5877	2.5877
2007-07-05	2.4887	2.4887
2007-07-04	2.5854	2.5854
2007-07-03	2.6316	2.6316
2007-07-02	2.5910	2.5910
2007-06-30	2.6386	2.6386
2007-06-29	2.6387	2.6387
2007-06-28	2.6814	2.6814
2007-06-27	2.7747	2.7747
2007-06-26	2.6921	2.6921
2007-06-25	2.6851	2.6851
2007-06-22	2.7297	2.7297
2007-06-21	2.7939	2.7939
2007-06-20	2.7636	2.7636
2007-06-19	2.8018	2.8018
2007-06-18	2.7949	2.7949
2007-06-15	2.7299	2.7299
2007-06-14	2.7263	2.7263
2007-06-13	2.7376	2.7376
2007-06-12	2.6921	2.6921
2007-06-11	2.6265	2.6265
2007-06-08	2.5332	2.5332
2007-06-07	2.5146	2.5146
2007-06-06	2.4538	2.4538
2007-06-05	2.4355	2.4355
2007-06-04	2.3586	2.3586
2007-06-01	2.4999	2.4999
2007-05-31	2.5522	2.5522
2007-05-30	2.4626	2.4626
2007-05-29	2.6117	2.6117
2007-05-28	2.5318	2.5318
2007-05-25	2.4700	2.4700
2007-05-24	2.4089	2.4089
2007-05-23	2.4204	2.4204
2007-05-22	2.3773	2.3773
2007-05-21	2.3811	2.3811
2007-05-18	2.3435	2.3435
2007-05-17	2.3080	2.3080
2007-05-16	2.2403	2.2403
2007-05-15	2.1852	2.1852
2007-05-14	2.2471	2.2471
2007-05-11	2.1985	2.1985
2007-05-10	2.2133	2.2133
2007-05-09	2.2280	2.2280
2007-05-08	2.2352	2.2352
2007-04-30	2.1793	2.1793
2007-04-27	2.1007	2.1007
2007-04-26	2.1475	2.1475
2007-04-25	2.1305	2.1305
2007-04-24	2.1338	2.1338
2007-04-23	2.1249	2.1249
2007-04-20	2.0684	2.0684
2007-04-19	2.0075	2.0075
2007-04-18	2.0972	2.0972
2007-04-17	2.0935	2.0935
2007-04-16	2.0998	2.0998
2007-04-13	2.0360	2.0360
2007-04-12	2.0257	2.0257
2007-04-11	1.9950	1.9950
2007-04-10	1.9925	1.9925
2007-04-09	1.9668	1.9668
2007-04-06	1.9466	1.9466
2007-04-05	1.9384	1.9384
2007-04-04	1.9259	1.9259
2007-04-03	1.8985	1.8985
2007-04-02	1.8666	1.8666
2007-03-30	1.8277	1.8277
2007-03-29	1.8358	1.8358
2007-03-28	1.8215	1.8215
2007-03-27	1.8174	1.8174
2007-03-26	1.8204	1.8204
2007-03-23	1.8023	1.8023
2007-03-22	1.8072	1.8072
2007-03-21	1.7986	1.7986
2007-03-20	1.7928	1.7928
2007-03-19	1.8124	1.8124
2007-03-16	1.7875	1.7875
2007-03-15	1.8071	1.8071
2007-03-14	1.7693	1.7693
2007-03-13	1.8046	1.8046
2007-03-12	1.8036	1.8036
2007-03-09	1.8039	1.8039
2007-03-08	1.8142	1.8142
2007-03-07	1.7936	1.7936
2007-03-06	1.7348	1.7348
2007-03-05	1.6946	1.6946
2007-03-02	1.7204	1.7204
2007-03-01	1.6937	1.6937
2007-02-28	1.7286	1.7286
2007-02-27	1.7166	1.7166
2007-02-26	1.8957	1.8957
2007-02-16	1.9372	1.9372
2007-02-15	1.9450	1.9450
2007-02-14	1.9014	1.9014
2007-02-13	1.8625	1.8625
2007-02-12	1.8349	1.8349
2007-02-09	1.7596	1.7596
2007-02-08	1.7832	1.7832
2007-02-07	1.7681	1.7681
2007-02-06	1.7281	1.7281
2007-02-05	1.7299	1.7299
2007-02-02	1.7595	1.7595
2007-02-01	1.8383	1.8383
2007-01-31	1.8174	1.8174
2007-01-30	1.9362	1.9362
2007-01-29	1.9484	1.9484
2007-01-26	1.9321	1.9321
2007-01-25	1.8888	1.8888
2007-01-24	1.9321	1.9321
2007-01-23	1.9052	1.9052
2007-01-22	1.9352	1.9352
2007-01-19	1.8683	1.8683
2007-01-18	1.8131	1.8131
2007-01-17	1.8038	1.8038
2007-01-16	1.8259	1.8259
2007-01-15	1.7573	1.7573
2007-01-12	1.6620	1.6620
2007-01-11	1.6619	1.6619
2007-01-10	1.6703	1.6703
2007-01-09	1.6352	1.6352
2007-01-08	1.5817	1.5817
2007-01-05	1.5608	1.5608
2007-01-04	1.5774	1.5774
2006-12-31	1.5740	1.5740
2006-12-29	1.5742	1.5742
2006-12-28	1.5308	1.5308
2006-12-27	1.5230	1.5230
2006-12-26	1.4907	1.4907
2006-12-25	1.4882	1.4882
2006-12-22	1.4511	1.4511
2006-12-21	1.4665	1.4665
2006-12-20	1.4913	1.4913
2006-12-19	1.4800	1.4800
2006-12-18	1.4904	1.4904
2006-12-15	1.4242	1.4242
2006-12-14	1.3878	1.3878
2006-12-13	1.3611	1.3611
2006-12-12	1.3561	1.3561
2006-12-11	1.3419	1.3419
2006-12-08	1.2879	1.2879
2006-12-07	1.3229	1.3229
2006-12-06	1.3334	1.3334
2006-12-05	1.3469	1.3469
2006-12-04	1.3391	1.3391
2006-12-01	1.3179	1.3179
2006-11-30	1.3008	1.3008
2006-11-29	1.2543	1.2543
2006-11-28	1.2318	1.2318
2006-11-27	1.2295	1.2295
2006-11-24	1.2246	1.2246
2006-11-23	1.2310	1.2310
2006-11-22	1.2298	1.2298
2006-11-21	1.2219	1.2219
2006-11-20	1.2138	1.2138
2006-11-17	1.1914	1.1914
2006-11-16	1.1693	1.1693
2006-11-15	1.1606	1.1606
2006-11-14	1.1217	1.1217
2006-11-13	1.1068	1.1068
2006-11-10	1.1241	1.1241
2006-11-09	1.1309	1.1309
2006-11-08	1.1067	1.1067
2006-11-07	1.1128	1.1128
2006-11-06	1.1062	1.1062
2006-11-03	1.0982	1.0982
2006-11-02	1.0931	1.0931
2006-11-01	1.0988	1.0988
2006-10-31	1.0943	1.0943
2006-10-30	1.0811	1.0811
2006-10-27	1.0875	1.0875
2006-10-26	1.0961	1.0961
2006-10-25	1.0879	1.0879
2006-10-24	1.0776	1.0776
2006-10-23	1.0552	1.0552
2006-10-20	1.0692	1.0692
2006-10-19	1.0664	1.0664
2006-10-18	1.0612	1.0612
2006-10-17	1.0454	1.0454
2006-10-16	1.0500	1.0500
2006-10-13	1.0580	1.0580
2006-10-12	1.0560	1.0560
2006-10-11	1.0647	1.0647
2006-10-10	1.0651	1.0651
2006-10-09	1.0666	1.0666
2006-09-29	1.0493	1.0493
2006-09-28	1.0412	1.0412
2006-09-27	1.0316	1.0316
2006-09-26	1.0255	1.0255
2006-09-25	1.0357	1.0357
2006-09-22	1.0371	1.0371
2006-09-21	1.0385	1.0385
2006-09-20	1.0321	1.0321
2006-09-19	1.0266	1.0266
2006-09-18	1.0209	1.0209
2006-09-15	1.0203	1.0203
2006-09-14	1.0124	1.0124
2006-09-13	1.0117	1.0117
2006-09-12	1.0134	1.0134
2006-09-11	1.0103	1.0103
2006-09-08	1.0074	1.0074
2006-09-07	1.0055	1.0055
2006-09-06	1.0089	1.0089
2006-09-05	1.0095	1.0095
2006-09-04	1.0099	1.0099
2006-09-01	1.0042	1.0042
2006-08-31	1.0099	1.0099
2006-08-30	1.0096	1.0096
2006-08-29	1.0098	1.0098
2006-08-28	1.0043	1.0043
2006-08-25	0.9977	0.9977
2006-08-24	0.9979	0.9979
2006-08-23	0.9957	0.9957
2006-08-22	0.9953	0.9953
2006-08-21	0.9914	0.9914
2006-08-18	0.9893	0.9893
2006-08-17	0.9899	0.9899
2006-08-16	0.9926	0.9926
2006-08-15	0.9891	0.9891
2006-08-14	0.9864	0.9864
2006-08-11	0.9923	0.9923
2006-08-10	0.9905	0.9905
2006-08-09	0.9876	0.9876
2006-08-08	0.9887	0.9887
2006-08-07	0.9852	0.9852
2006-08-04	0.9854	0.9854
2006-08-03	0.9899	0.9899
2006-08-02	0.9920	0.9920
2006-08-01	0.9929	0.9929
2006-07-31	0.9913	0.9913
2006-07-28	0.9965	0.9965
2006-07-27	1.0003	1.0003
2006-07-26	1.0031	1.0031
2006-07-25	1.0053	1.0053
2006-07-24	1.0029	1.0029
2006-07-21	1.0008	1.0008
2006-07-20	0.9973	0.9973
2006-07-14	0.9999	0.9999
2006-07-07	1.0061	1.0061
2006-06-30	1.0054	1.0054
2006-06-23	1.0024	1.0024
2006-06-16	1.0001	1.0001
2006-06-09	1.0000	1.0000