截止日期	单位净值	累计净值
2009-07-03	1.4370	2.5470
2009-07-02	1.4260	2.5360
2009-07-01	1.4170	2.5270
2009-06-30	1.3970	2.5070
2009-06-29	1.4000	2.5100
2009-06-26	1.3820	2.4920
2009-06-25	1.3770	2.4870
2009-06-24	1.3750	2.4850
2009-06-23	1.3710	2.4810
2009-06-22	1.3720	2.4820
2009-06-19	1.3800	2.4900
2009-06-18	1.3710	2.4810
2009-06-17	1.3620	2.4720
2009-06-16	1.3500	2.4600
2009-06-15	1.3530	2.4630
2009-06-12	1.3290	2.4390
2009-06-11	1.3460	2.4560
2009-06-10	1.3480	2.4580
2009-06-09	1.3400	2.4500
2009-06-08	1.3350	2.4450
2009-06-05	1.3330	2.4430
2009-06-04	1.3310	2.4410
2009-06-03	1.3280	2.4380
2009-06-02	1.3150	2.4250
2009-06-01	1.3140	2.4240
2009-05-27	1.2900	2.4000
2009-05-26	1.2820	2.3920
2009-05-25	1.2850	2.3950
2009-05-22	1.2900	2.4000
2009-05-21	1.2890	2.3990
2009-05-20	1.3100	2.4200
2009-05-19	1.3200	2.4300
2009-05-18	1.3210	2.4310
2009-05-15	1.3070	2.4170
2009-05-14	1.3010	2.4110
2009-05-13	1.3060	2.4160
2009-05-12	1.3050	2.4150
2009-05-11	1.2920	2.4020
2009-05-08	1.3110	2.4210
2009-05-07	1.3020	2.4120
2009-05-06	1.3080	2.4180
2009-05-05	1.2990	2.4090
2009-05-04	1.2940	2.4040
2009-04-30	1.2690	2.3790
2009-04-29	1.2650	2.3750
2009-04-28	1.2450	2.3550
2009-04-27	1.2460	2.3560
2009-04-24	1.2650	2.3750
2009-04-23	1.2660	2.3760
2009-04-22	1.2660	2.3760
2009-04-21	1.2940	2.4040
2009-04-20	1.2990	2.4090
2009-04-17	1.2820	2.3920
2009-04-16	1.2880	2.3980
2009-04-15	1.2840	2.3940
2009-04-14	1.2820	2.3920
2009-04-13	1.2760	2.3860
2009-04-10	1.2630	2.3730
2009-04-09	1.2420	2.3520
2009-04-08	1.2300	2.3400
2009-04-07	1.2590	2.3690
2009-04-03	1.2560	2.3660
2009-04-02	1.2550	2.3650
2009-04-01	1.2490	2.3590
2009-03-31	1.2410	2.3510
2009-03-30	1.2360	2.3460
2009-03-27	1.2350	2.3450
2009-03-26	1.2290	2.3390
2009-03-25	1.2120	2.3220
2009-03-24	1.2340	2.3440
2009-03-23	1.2280	2.3380
2009-03-20	1.2120	2.3220
2009-03-19	1.2160	2.3260
2009-03-18	1.2030	2.3130
2009-03-17	1.2010	2.3110
2009-03-16	1.1790	2.2890
2009-03-13	1.1680	2.2780
2009-03-12	1.1720	2.2820
2009-03-11	1.1760	2.2860
2009-03-10	1.1830	2.2930
2009-03-09	1.1750	2.2850
2009-03-06	1.2000	2.3100
2009-03-05	1.2070	2.3170
2009-03-04	1.2080	2.3180
2009-03-03	1.1670	2.2770
2009-03-02	1.1670	2.2770
2009-02-27	1.1590	2.2690
2009-02-26	1.1730	2.2830
2009-02-25	1.2070	2.3170
2009-02-24	1.2090	2.3190
2009-02-23	1.2490	2.3590
2009-02-20	1.2340	2.3440
2009-02-19	1.2230	2.3330
2009-02-18	1.2070	2.3170
2009-02-17	1.2380	2.3480
2009-02-16	1.2620	2.3720
2009-02-13	1.2380	2.3480
2009-02-12	1.2130	2.3230
2009-02-11	1.2170	2.3270
2009-02-10	1.2130	2.3230
2009-02-09	1.2030	2.3130
2009-02-06	1.1850	2.2950
2009-02-05	1.1600	2.2700
2009-02-04	1.1710	2.2810
2009-02-03	1.1560	2.2660
2009-02-02	1.1450	2.2550
2009-01-23	1.1370	2.2470
2009-01-22	1.1410	2.2510
2009-01-21	1.1320	2.2420
2009-01-20	1.1350	2.2450
2009-01-19	1.1300	2.2400
2009-01-16	1.1250	2.2350
2009-01-15	1.1160	2.2260
2009-01-14	1.1220	2.2320
2009-01-13	1.1060	2.2160
2009-01-12	1.1190	2.2290
2009-01-09	1.1210	2.2310
2009-01-08	1.1120	2.2220
2009-01-07	1.1250	2.2350
2009-01-06	1.1300	2.2400
2009-01-05	1.1180	2.2280
2008-12-31	1.1050	2.2150
2008-12-30	1.1070	2.2170
2008-12-29	1.1080	2.2180
2008-12-26	1.1080	2.2180
2008-12-25	1.1090	2.2190
2008-12-24	1.1140	2.2240
2008-12-23	1.1170	2.2270
2008-12-22	1.1520	2.2620
2008-12-19	1.1550	2.2650
2008-12-18	1.1450	2.2550
2008-12-17	1.1360	2.2460
2008-12-16	1.1270	2.2370
2008-12-15	1.1210	2.2310
2008-12-12	1.1170	2.2270
2008-12-11	1.1380	2.2480
2008-12-10	1.1520	2.2620
2008-12-09	1.1350	2.2450
2008-12-08	1.1480	2.2580
2008-12-05	1.1270	2.2370
2008-12-04	1.1190	2.2290
2008-12-03	1.1160	2.2260
2008-12-02	1.0970	2.2070
2008-12-01	1.0900	2.2000
2008-11-28	1.0770	2.1870
2008-11-27	1.0830	2.1930
2008-11-26	1.0730	2.1830
2008-11-25	1.0730	2.1830
2008-11-24	1.0770	2.1870
2008-11-21	1.0840	2.1940
2008-11-20	1.0910	2.2010
2008-11-19	1.0960	2.2060
2008-11-18	1.0660	2.1760
2008-11-17	1.1060	2.2160
2008-11-14	1.0890	2.1990
2008-11-13	1.0660	2.1760
2008-11-12	1.0490	2.1590
2008-11-11	1.0420	2.1520
2008-11-10	1.0490	2.1590
2008-11-07	1.0190	2.1290
2008-11-06	1.0210	2.1310
2008-11-05	1.0330	2.1430
2008-11-04	1.0210	2.1310
2008-11-03	1.0240	2.1340
2008-10-31	1.0270	2.1370
2008-10-30	1.0340	2.1440
2008-10-29	1.0300	2.1400
2008-10-28	1.0330	2.1430
2008-10-27	1.0210	2.1310
2008-10-24	1.0470	2.1570
2008-10-23	1.0550	2.1650
2008-10-22	1.0520	2.1620
2008-10-21	1.0570	2.1670
2008-10-20	1.0560	2.1660
2008-10-17	1.0470	2.1570
2008-10-16	1.0470	2.1570
2008-10-15	1.0700	2.1800
2008-10-14	1.0790	2.1890
2008-10-13	1.0900	2.2000
2008-10-10	1.0800	2.1900
2008-10-09	1.1010	2.2110
2008-10-08	1.1140	2.2240
2008-10-07	1.1300	2.2400
2008-10-06	1.1330	2.2430
2008-09-26	1.1540	2.2640
2008-09-25	1.1500	2.2600
2008-09-24	1.1340	2.2440
2008-09-23	1.1240	2.2340
2008-09-22	1.1580	2.2680
2008-09-19	1.1420	2.2520
2008-09-18	1.0930	2.2030
2008-09-17	1.1060	2.2160
2008-09-16	1.1180	2.2280
2008-09-12	1.1400	2.2500
2008-09-11	1.1350	2.2450
2008-09-10	1.1440	2.2540
2008-09-09	1.1450	2.2550
2008-09-08	1.1420	2.2520
2008-09-05	1.1600	2.2700
2008-09-04	1.1710	2.2810
2008-09-03	1.1650	2.2750
2008-09-02	1.1780	2.2880
2008-09-01	1.1860	2.2960
2008-08-29	1.2040	2.3140
2008-08-28	1.1890	2.2990
2008-08-27	1.1900	2.3000
2008-08-26	1.2060	2.3160
2008-08-25	1.2320	2.3420
2008-08-22	1.2320	2.3420
2008-08-21	1.2470	2.3570
2008-08-20	1.2710	2.3810
2008-08-19	1.2300	2.3400
2008-08-18	1.2250	2.3350
2008-08-15	1.2540	2.3640
2008-08-14	1.2550	2.3650
2008-08-13	1.2480	2.3580
2008-08-12	1.2450	2.3550
2008-08-11	1.2450	2.3550
2008-08-08	1.2750	2.3850
2008-08-07	1.3030	2.4130
2008-08-06	1.3080	2.4180
2008-08-05	1.3050	2.4150
2008-08-04	1.3190	2.4290
2008-08-01	1.3300	2.4400
2008-07-31	1.3220	2.4320
2008-07-30	1.3360	2.4460
2008-07-29	1.3420	2.4520
2008-07-28	1.3520	2.4620
2008-07-25	1.3510	2.4610
2008-07-24	1.3570	2.4670
2008-07-23	1.3400	2.4500
2008-07-22	1.3420	2.4520
2008-07-21	1.3410	2.4510
2008-07-18	1.3190	2.4290
2008-07-17	1.2990	2.4090
2008-07-16	1.2900	2.4000
2008-07-15	1.3070	2.4170
2008-07-14	1.3320	2.4420
2008-07-11	1.3300	2.4400
2008-07-10	1.3270	2.4370
2008-07-09	1.3340	2.4440
2008-07-08	1.3150	2.4250
2008-07-07	1.3180	2.4280
2008-07-04	1.2840	2.3940
2008-07-03	1.2810	2.3910
2008-07-02	1.2570	2.3670
2008-07-01	1.2540	2.3640
2008-06-30	1.2750	2.3850
2008-06-27	1.2910	2.4010
2008-06-26	1.3300	2.4400
2008-06-25	1.3370	2.4470
2008-06-24	1.3210	2.4310
2008-06-23	1.3180	2.4280
2008-06-20	1.3320	2.4420
2008-06-19	1.3140	2.4240
2008-06-18	1.3580	2.4680
2008-06-17	1.3300	2.4400
2008-06-16	1.3430	2.4530
2008-06-13	1.3440	2.4540
2008-06-12	1.3540	2.4640
2008-06-11	1.3710	2.4810
2008-06-10	1.3770	2.4870
2008-06-06	1.4350	2.5450
2008-06-05	1.4390	2.5490
2008-06-04	1.4450	2.5550
2008-06-03	1.4620	2.5720
2008-06-02	1.4700	2.5800
2008-05-30	1.4690	2.5790
2008-05-29	1.4660	2.5760
2008-05-28	1.4780	2.5880
2008-05-27	1.4680	2.5780
2008-05-26	1.4620	2.5720
2008-05-23	1.4770	2.5870
2008-05-22	1.4810	2.5910
2008-05-21	1.4950	2.6050
2008-05-20	1.4830	2.5930
2008-05-19	1.5240	2.6340
2008-05-16	1.5270	2.6370
2008-05-15	1.5300	2.6400
2008-05-14	1.5400	2.6500
2008-05-13	1.5270	2.6370
2008-05-12	1.5240	2.6340
2008-05-09	1.5020	2.6120
2008-05-08	1.5150	2.6250
2008-05-07	1.4960	2.6060
2008-05-06	1.5220	2.6320
2008-05-05	1.5290	2.6390
2008-04-30	1.5030	2.6130
2008-04-29	1.4720	2.5820
2008-04-28	1.4630	2.5730
2008-04-25	1.4770	2.5870
2008-04-24	1.5010	2.6110
2008-04-23	1.4350	2.5450
2008-04-22	1.4010	2.5110
2008-04-21	1.4030	2.5130
2008-04-18	1.4020	2.5120
2008-04-17	1.4140	2.5240
2008-04-16	1.4260	2.5360
2008-04-15	1.4330	2.5430
2008-04-14	1.4200	2.5300
2008-04-11	1.4640	2.5740
2008-04-10	1.4530	2.5630
2008-04-09	1.4380	2.5480
2008-04-08	1.4730	2.5830
2008-04-07	1.4650	2.5750
2008-04-03	1.4320	2.5420
2008-04-02	1.4110	2.5210
2008-04-01	1.4300	2.5400
2008-03-31	1.4640	2.5740
2008-03-28	1.4830	2.5930
2008-03-27	1.4520	2.5620
2008-03-26	1.4800	2.5900
2008-03-25	1.4760	2.5860
2008-03-24	1.4580	2.5680
2008-03-21	1.4800	2.5900
2008-03-20	1.4790	2.5890
2008-03-19	1.4520	2.5620
2008-03-18	1.4260	2.5360
2008-03-17	1.4630	2.5730
2008-03-14	1.5030	2.6130
2008-03-13	1.5220	2.6320
2008-03-12	1.5410	2.6510
2008-03-11	1.5630	2.6730
2008-03-10	1.5600	2.6700
2008-03-07	1.5960	2.7060
2008-03-06	1.6040	2.7140
2008-03-05	1.5980	2.7080
2008-03-04	1.6010	2.7110
2008-03-03	1.6180	2.7280
2008-02-29	1.5800	2.6900
2008-02-28	1.5700	2.6800
2008-02-27	1.5750	2.6850
2008-02-26	1.5440	2.6540
2008-02-25	1.5630	2.6730
2008-02-22	1.6030	2.7130
2008-02-21	1.6320	2.7420
2008-02-20	1.6410	2.7510
2008-02-19	1.6610	2.7710
2008-02-18	1.6420	2.7520
2008-02-15	1.6150	2.7250
2008-02-14	1.6250	2.7350
2008-02-13	1.6110	2.7210
2008-02-05	1.6300	2.7400
2008-02-04	1.6330	2.7430
2008-02-01	1.5490	2.6590
2008-01-31	1.5590	2.6690
2008-01-30	1.5910	2.7010
2008-01-29	1.6080	2.7180
2008-01-28	1.6040	2.7140
2008-01-25	1.6670	2.7770
2008-01-24	1.6540	2.7640
2008-01-23	1.6340	2.7440
2008-01-22	1.5850	2.6950
2008-01-21	1.6540	2.7640
2008-01-18	1.6990	2.8090
2008-01-17	1.6930	2.8030
2008-01-16	1.7130	2.8230
2008-01-15	1.7380	2.8480
2008-01-14	1.7430	2.8530
2008-01-11	1.7440	2.8540
2008-01-10	1.7290	2.8390
2008-01-09	1.7160	2.8260
2008-01-08	1.7040	2.8140
2008-01-07	1.7040	2.8140
2008-01-04	1.6970	2.8070
2008-01-03	1.6940	2.8040
2008-01-02	1.7040	2.8140
2007-12-31	1.6990	2.8090
2007-12-29	1.6990	2.8090
2007-12-28	1.6990	2.8090
2007-12-27	1.7080	2.8180
2007-12-26	1.6910	2.8010
2007-12-25	1.6820	2.7920
2007-12-24	1.6820	2.7920
2007-12-21	1.6530	2.7630
2007-12-20	1.6420	2.7520
2007-12-19	1.6210	2.7310
2007-12-18	1.5930	2.7030
2007-12-17	1.6010	2.7110
2007-12-14	1.6280	2.7380
2007-12-13	1.6160	2.7260
2007-12-12	1.6390	2.7490
2007-12-11	1.6540	2.7640
2007-12-10	1.6500	2.7600
2007-12-07	1.6350	2.7450
2007-12-06	1.6250	2.7350
2007-12-05	1.6250	2.7350
2007-12-04	1.6010	2.7110
2007-12-03	1.5950	2.7050
2007-11-30	1.5840	2.6940
2007-11-29	1.6000	2.7100
2007-11-28	1.5680	2.6780
2007-11-27	1.5810	2.6910
2007-11-26	1.5910	2.7010
2007-11-23	1.5960	2.7060
2007-11-22	1.5790	2.6890
2007-11-21	1.6100	2.7200
2007-11-20	1.6220	2.7320
2007-11-19	1.6110	2.7210
2007-11-16	1.6120	2.7220
2007-11-15	1.6200	2.7300
2007-11-14	1.6270	2.7370
2007-11-13	1.5900	2.7000
2007-11-12	1.5980	2.7080
2007-11-09	1.6160	2.7260
2007-11-08	1.6200	2.7300
2007-11-07	1.6610	2.7710
2007-11-06	1.6500	2.7600
2007-11-05	1.6560	2.7660
2007-11-02	1.6620	2.7720
2007-11-01	1.6830	2.7930
2007-10-31	1.6950	2.8050
2007-10-30	1.6830	2.7930
2007-10-29	1.6630	2.7730
2007-10-26	1.6370	2.7470
2007-10-25	1.6520	2.7620
2007-10-24	1.6870	2.7970
2007-10-23	1.6830	2.7930
2007-10-22	1.6640	2.7740
2007-10-19	1.6750	2.7850
2007-10-18	1.6700	2.7800
2007-10-17	1.7170	2.8270
2007-10-16	1.7390	2.8490
2007-10-15	1.7190	2.8290
2007-10-12	1.7090	2.8190
2007-10-11	1.7210	2.8310
2007-10-10	1.7030	2.8130
2007-10-09	1.7030	2.8130
2007-10-08	1.7070	2.8170
2007-09-28	1.7050	2.8150
2007-09-27	1.6690	2.7790
2007-09-26	1.6450	2.7550
2007-09-25	1.6680	2.7780
2007-09-24	1.6980	2.8080
2007-09-21	1.6940	2.8040
2007-09-20	1.7030	2.8130
2007-09-19	1.6890	2.7990
2007-09-18	1.6990	2.8090
2007-09-17	1.6980	2.8080
2007-09-14	1.6720	2.7820
2007-09-13	1.6550	2.7650
2007-09-12	1.6140	2.7240
2007-09-11	1.6090	2.7190
2007-09-10	1.6800	2.7900
2007-09-07	1.6660	2.7760
2007-09-06	1.6950	2.8050
2007-09-05	1.6840	2.7940
2007-09-04	1.6740	2.7840
2007-09-03	1.6850	2.7950
2007-08-31	1.6480	2.7580
2007-08-30	1.6340	2.7440
2007-08-29	1.6070	2.7170
2007-08-28	1.6150	2.7250
2007-08-27	1.6350	2.7450
2007-08-24	1.6470	2.7570
2007-08-23	1.6230	2.7330
2007-08-22	1.6120	2.7220
2007-08-21	1.6090	2.7190
2007-08-20	1.5860	2.6960
2007-08-17	1.5160	2.6260
2007-08-16	1.5430	2.6530
2007-08-15	1.5610	2.6710
2007-08-14	1.5550	2.6650
2007-08-13	1.5530	2.6630
2007-08-10	1.5440	2.6540
2007-08-09	1.5610	2.6710
2007-08-08	1.5360	2.6460
2007-08-07	1.5340	2.6440
2007-08-06	1.5230	2.6330
2007-08-03	1.4950	2.6050
2007-08-02	1.4590	2.5690
2007-08-01	1.4190	2.5290
2007-07-31	1.4570	2.5670
2007-07-30	1.4490	2.5590
2007-07-27	1.4280	2.5380
2007-07-26	1.4240	2.5340
2007-07-25	1.4260	2.5360
2007-07-24	1.4000	2.5100
2007-07-23	1.4030	2.5130
2007-07-20	1.3670	2.4770
2007-07-19	1.3250	2.4350
2007-07-18	1.3240	2.4340
2007-07-17	1.3190	2.4290
2007-07-16	1.2970	2.4070
2007-07-13	1.3190	2.4290
2007-07-12	1.3140	2.4240
2007-07-11	1.3050	2.4150
2007-07-10	1.3030	2.4130
2007-07-09	1.3070	2.4170
2007-07-06	1.2810	2.3910
2007-07-05	1.2460	2.3560
2007-07-04	1.2890	2.3990
2007-07-03	1.3040	2.4140
2007-07-02	1.2930	2.4030
2007-06-30	1.2870	2.3970
2007-06-29	1.2870	2.3970
2007-06-28	1.3020	2.4120
2007-06-27	1.3460	2.4560
2007-06-26	1.3160	2.4260
2007-06-25	1.2890	2.3990
2007-06-22	1.3270	2.4370
2007-06-21	1.3720	2.4820
2007-06-20	1.3740	2.4840
2007-06-19	1.4090	2.5190
2007-06-18	1.4070	2.5170
2007-06-15	1.3900	2.5000
2007-06-14	1.3990	2.5090
2007-06-13	1.4200	2.5300
2007-06-12	1.4170	2.5270
2007-06-11	1.3770	2.4870
2007-06-08	1.3520	2.4620
2007-06-07	1.3440	2.4540
2007-06-06	1.3300	2.4400
2007-06-05	1.3080	2.4180
2007-06-04	1.2770	2.3870
2007-06-01	1.3480	2.4580
2007-05-31	1.3730	2.4830
2007-05-30	1.3380	2.4480
2007-05-29	1.4090	2.5190
2007-05-28	1.3800	2.4900
2007-05-25	1.3560	2.4660
2007-05-24	1.3290	2.4390
2007-05-23	1.3300	2.4400
2007-05-22	1.3200	2.4300
2007-05-21	1.3110	2.4210
2007-05-18	1.2940	2.4040
2007-05-17	1.2920	2.4020
2007-05-16	1.2690	2.3790
2007-05-15	1.2560	2.3660
2007-05-14	1.2930	2.4030
2007-05-11	1.2790	2.3890
2007-05-10	1.2740	2.3840
2007-05-09	1.2740	2.3840
2007-05-08	1.2870	2.3970
2007-04-30	1.2590	2.3690
2007-04-27	1.2390	2.3490
2007-04-26	1.2390	2.3490
2007-04-25	1.2250	2.3350
2007-04-24	1.2280	2.3380
2007-04-23	1.2270	2.3370
2007-04-20	1.1830	2.2930
2007-04-19	1.1370	2.2470
2007-04-18	1.1770	2.2870
2007-04-17	1.1670	2.2770
2007-04-16	1.1550	2.2650
2007-04-13	1.1360	2.2460
2007-04-12	1.1450	2.2550
2007-04-11	1.1210	2.2310
2007-04-10	1.1100	2.2200
2007-04-09	1.1030	2.2130
2007-04-06	1.0950	2.2050
2007-04-05	1.0950	2.2050
2007-04-04	1.0900	2.2000
2007-04-03	1.0890	2.1990
2007-04-02	1.0800	2.1900
2007-03-30	1.0700	2.1800
2007-03-29	1.0740	2.1840
2007-03-28	1.0720	2.1820
2007-03-27	1.0640	2.1740
2007-03-26	1.0640	2.1740
2007-03-23	1.0520	2.1620
2007-03-22	1.0560	2.1660
2007-03-21	1.0530	2.1630
2007-03-20	1.0460	2.1560
2007-03-19	1.0470	2.1570
2007-03-16	1.0250	2.1350
2007-03-15	1.0360	2.1460
2007-03-14	1.0220	2.1320
2007-03-13	1.0370	2.1470
2007-03-12	1.0370	2.1470
2007-03-09	1.0400	2.1500
2007-03-08	1.0400	2.1500
2007-03-07	1.0330	2.1430
2007-03-06	1.0180	2.1280
2007-03-05	1.0000	2.1100
2007-03-02	1.0130	2.1230
2007-03-01	1.0050	2.1150
2007-02-28	1.0290	2.1390
2007-02-27	1.0110	2.1210
2007-02-26	1.0770	2.1870
2007-02-16	1.0810	2.1910
2007-02-15	1.0780	2.1880
2007-02-14	1.0600	2.1700
2007-02-13	1.0490	2.1590
2007-02-12	1.0340	2.1440
2007-02-09	1.0060	2.1160
2007-02-08	1.0170	2.1270
2007-02-07	1.0090	2.1190
2007-02-06	0.9860	2.0960
2007-02-05	0.9630	2.0730
2007-02-02	0.9770	2.0870
2007-02-01	1.0100	2.1200
2007-01-31	1.0110	2.1210
2007-01-30	1.0920	2.1720
2007-01-29	1.1000	2.1800
2007-01-26	1.0790	2.1590
2007-01-25	1.0490	2.1290
2007-01-24	1.0560	2.1360
2007-01-23	1.0560	2.1360
2007-01-22	1.0450	2.1250
2007-01-19	1.0920	2.1020
2007-01-18	1.0780	2.0880
2007-01-17	1.0910	2.1010
2007-01-16	1.7570	2.1170
2007-01-15	1.7330	2.0930
2007-01-12	1.6830	2.0430
2007-01-11	1.7050	2.0650
2007-01-10	1.7260	2.0860
2007-01-09	1.7120	2.0720
2007-01-08	1.6720	2.0320
2007-01-05	1.6560	2.0160
2007-01-04	1.6840	2.0440
2006-12-31	1.6750	2.0350
2006-12-29	1.6750	2.0350
2006-12-28	1.6390	1.9990
2006-12-27	1.6340	1.9940
2006-12-26	1.6050	1.9650
2006-12-25	1.6050	1.9650
2006-12-22	1.5710	1.9310
2006-12-21	1.5650	1.9250
2006-12-20	1.5790	1.9390
2006-12-19	1.5740	1.9340
2006-12-18	1.5780	1.9380
2006-12-15	1.5380	1.8980
2006-12-14	1.5060	1.8660
2006-12-13	1.4940	1.8540
2006-12-12	1.5010	1.8610
2006-12-11	1.4790	1.8390
2006-12-08	1.4350	1.7950
2006-12-07	1.4630	1.8230
2006-12-06	1.4690	1.8290
2006-12-05	1.4850	1.8450
2006-12-04	1.4800	1.8400
2006-12-01	1.4420	1.8020
2006-11-30	1.4400	1.8000
2006-11-29	1.4090	1.7690
2006-11-28	1.3880	1.7480
2006-11-27	1.3920	1.7520
2006-11-24	1.3910	1.7510
2006-11-23	1.3930	1.7530
2006-11-22	1.3790	1.7390
2006-11-21	1.3750	1.7350
2006-11-20	1.3590	1.7190
2006-11-17	1.3420	1.7020
2006-11-16	1.3340	1.6940
2006-11-15	1.3330	1.6930
2006-11-14	1.3120	1.6720
2006-11-13	1.2990	1.6590
2006-11-10	1.3190	1.6790
2006-11-09	1.3230	1.6830
2006-11-08	1.2950	1.6550
2006-11-07	1.2990	1.6590
2006-11-06	1.2930	1.6530
2006-11-03	1.2900	1.6500
2006-11-02	1.2810	1.6410
2006-11-01	1.2900	1.6500
2006-10-31	1.2840	1.6440
2006-10-30	1.2670	1.6270
2006-10-27	1.2710	1.6310
2006-10-26	1.2910	1.6510
2006-10-25	1.2830	1.6430
2006-10-24	1.2770	1.6370
2006-10-23	1.2560	1.6160
2006-10-20	1.2740	1.6340
2006-10-19	1.2700	1.6300
2006-10-18	1.2630	1.6230
2006-10-17	1.2430	1.6030
2006-10-16	1.2570	1.6170
2006-10-13	1.2650	1.6250
2006-10-12	1.2590	1.6190
2006-10-11	1.2700	1.6300
2006-10-10	1.2710	1.6310
2006-10-09	1.2670	1.6270
2006-09-29	1.2360	1.5960
2006-09-28	1.2200	1.5800
2006-09-27	1.2040	1.5640
2006-09-26	1.1930	1.5530
2006-09-25	1.2030	1.5630
2006-09-22	1.2000	1.5600
2006-09-21	1.2080	1.5680
2006-09-20	1.1960	1.5560
2006-09-19	1.1950	1.5550
2006-09-18	1.1860	1.5460
2006-09-15	1.1850	1.5450
2006-09-14	1.1780	1.5380
2006-09-13	1.1820	1.5420
2006-09-12	1.1830	1.5430
2006-09-11	1.1780	1.5380
2006-09-08	1.1740	1.5340
2006-09-07	1.1700	1.5300
2006-09-06	1.1770	1.5370
2006-09-05	1.1750	1.5350
2006-09-04	1.1720	1.5320
2006-09-01	1.1550	1.5150
2006-08-31	1.1630	1.5230
2006-08-30	1.1590	1.5190
2006-08-29	1.1580	1.5180
2006-08-28	1.1580	1.5180
2006-08-25	1.1460	1.5060
2006-08-24	1.1480	1.5080
2006-08-23	1.1360	1.4960
2006-08-22	1.1320	1.4920
2006-08-21	1.1190	1.4790
2006-08-18	1.1180	1.4780
2006-08-17	1.1240	1.4840
2006-08-16	1.1250	1.4850
2006-08-15	1.1140	1.4740
2006-08-14	1.1010	1.4610
2006-08-11	1.1180	1.4780
2006-08-10	1.1150	1.4750
2006-08-09	1.1020	1.4620
2006-08-08	1.1030	1.4630
2006-08-07	1.0900	1.4500
2006-08-04	1.0960	1.4560
2006-08-03	1.1140	1.4740
2006-08-02	1.1170	1.4770
2006-08-01	1.1200	1.4800
2006-07-31	1.1290	1.4890
2006-07-28	1.1620	1.5220
2006-07-27	1.1740	1.5340
2006-07-26	1.1840	1.5440
2006-07-25	1.1870	1.5470
2006-07-24	1.1730	1.5330
2006-07-21	1.1730	1.5330
2006-07-20	1.1710	1.5310
2006-07-19	1.1690	1.5290
2006-07-18	1.1970	1.5570
2006-07-17	1.2040	1.5640
2006-07-14	1.1930	1.5530
2006-07-13	1.1820	1.5420
2006-07-12	1.2370	1.5970
2006-07-11	1.2330	1.5930
2006-07-10	1.2200	1.5800
2006-07-07	1.2240	1.5840
2006-07-06	1.2300	1.5900
2006-07-05	1.2180	1.5780
2006-07-04	1.2260	1.5860
2006-07-03	1.2260	1.5860
2006-06-30	1.2120	1.5720
2006-06-29	1.2840	1.5740
2006-06-28	1.2680	1.5580
2006-06-27	1.2690	1.5590
2006-06-26	1.2760	1.5660
2006-06-23	1.2570	1.5470
2006-06-22	1.2490	1.5390
2006-06-21	1.2470	1.5370
2006-06-20	1.2530	1.5430
2006-06-19	1.2490	1.5390
2006-06-16	1.2350	1.5250
2006-06-15	1.2110	1.5010
2006-06-14	1.2060	1.4960
2006-06-13	1.2150	1.5050
2006-06-12	1.2210	1.5110
2006-06-09	1.2140	1.5040
2006-06-08	1.2250	1.5150
2006-06-07	1.2800	1.5100
2006-06-06	1.3230	1.5530
2006-06-05	1.3420	1.5720
2006-06-02	1.3510	1.5810
2006-06-01	1.3650	1.5950
2006-05-31	1.3460	1.5760
2006-05-30	1.3540	1.5840
2006-05-29	1.3400	1.5700
2006-05-26	1.3220	1.5520
2006-05-25	1.2970	1.5270
2006-05-24	1.2910	1.5210
2006-05-23	1.2970	1.5270
2006-05-22	1.3280	1.5580
2006-05-19	1.3320	1.5620
2006-05-18	1.2970	1.5270
2006-05-17	1.2940	1.5240
2006-05-16	1.2960	1.5260
2006-05-15	1.3230	1.5530
2006-05-12	1.2670	1.4970
2006-05-11	1.2150	1.4450
2006-05-10	1.2690	1.4490
2006-05-09	1.2610	1.4410
2006-05-08	1.2430	1.4230
2006-04-28	1.2180	1.3980
2006-04-27	1.1930	1.3730
2006-04-26	1.1920	1.3720
2006-04-25	1.1870	1.3670
2006-04-24	1.1700	1.3500
2006-04-21	1.1500	1.3300
2006-04-20	1.1370	1.3170
2006-04-19	1.1290	1.3090
2006-04-18	1.1070	1.2870
2006-04-17	1.0970	1.2770
2006-04-14	1.0930	1.2730
2006-04-13	1.0760	1.2560
2006-04-12	1.0940	1.2740
2006-04-11	1.1000	1.2800
2006-04-10	1.1360	1.2760
2006-04-07	1.1350	1.2750
2006-04-06	1.1400	1.2800
2006-04-05	1.1310	1.2710
2006-04-04	1.1240	1.2640
2006-04-03	1.1120	1.2520
2006-03-31	1.0940	1.2340
2006-03-30	1.1120	1.2220
2006-03-29	1.1110	1.2210
2006-03-28	1.0910	1.2010
2006-03-27	1.0830	1.1930
2006-03-24	1.0720	1.1820
2006-03-23	1.0710	1.1810
2006-03-22	1.0720	1.1820
2006-03-21	1.0610	1.1710
2006-03-20	1.0580	1.1680
2006-03-17	1.0450	1.1550
2006-03-16	1.0490	1.1590
2006-03-15	1.0460	1.1560
2006-03-14	1.0350	1.1450
2006-03-13	1.0360	1.1460
2006-03-10	1.0260	1.1360
2006-03-09	1.0230	1.1330
2006-03-08	1.0470	1.1370
2006-03-07	1.0530	1.1430
2006-03-06	1.0670	1.1570
2006-03-03	1.0670	1.1570
2006-03-02	1.0660	1.1560
2006-03-01	1.0750	1.1650
2006-02-28	1.0690	1.1590
2006-02-27	1.0610	1.1510
2006-02-24	1.0600	1.1500
2006-02-23	1.0510	1.1410
2006-02-22	1.0520	1.1420
2006-02-21	1.0540	1.1440
2006-02-20	1.0460	1.1360
2006-02-17	1.0470	1.1370
2006-02-16	1.0430	1.1330
2006-02-15	1.0540	1.1440
2006-02-14	1.0500	1.1400
2006-02-13	1.0390	1.1290
2006-02-10	1.0380	1.1280
2006-02-09	1.0300	1.1200
2006-02-08	1.0710	1.1310
2006-02-07	1.0780	1.1380
2006-02-06	1.0850	1.1450
2006-01-25	1.0690	1.1290
2006-01-24	1.0520	1.1120
2006-01-23	1.0420	1.1020
2006-01-20	1.0450	1.1050
2006-01-19	1.0430	1.1030
2006-01-18	1.0390	1.0990
2006-01-17	1.0280	1.0880
2006-01-16	1.0280	1.0880
2006-01-13	1.0360	1.0960
2006-01-12	1.0430	1.1030
2006-01-11	1.0370	1.0970
2006-01-10	1.0390	1.0990
2006-01-09	1.0380	1.0980
2006-01-06	1.0330	1.0930
2006-01-05	1.0270	1.0870
2006-01-04	1.0130	1.0730
2005-12-31	1.0030	1.0630
2005-12-30	1.0030	1.0630
2005-12-29	1.0090	1.0690
2005-12-28	0.9840	1.0440
2005-12-27	0.9790	1.0390
2005-12-26	0.9760	1.0360
2005-12-23	0.9720	1.0320
2005-12-22	0.9660	1.0260
2005-12-21	0.9600	1.0200
2005-12-20	0.9610	1.0210
2005-12-19	0.9600	1.0200
2005-12-16	0.9620	1.0220
2005-12-15	0.9560	1.0160
2005-12-14	0.9550	1.0150
2005-12-13	0.9460	1.0060
2005-12-12	0.9470	1.0070
2005-12-09	0.9490	1.0090
2005-12-08	0.9410	1.0010
2005-12-07	0.9400	1.0000
2005-12-06	0.9360	0.9960
2005-12-05	0.9370	0.9970
2005-12-02	0.9480	1.0080
2005-12-01	0.9530	1.0130
2005-11-30	0.9530	1.0130
2005-11-29	0.9550	1.0150
2005-11-28	0.9630	1.0230
2005-11-25	0.9670	1.0270
2005-11-24	0.9680	1.0280
2005-11-23	0.9670	1.0270
2005-11-22	0.9630	1.0230
2005-11-21	0.9660	1.0260
2005-11-18	0.9650	1.0250
2005-11-17	0.9520	1.0120
2005-11-16	0.9560	1.0160
2005-11-15	0.9580	1.0180
2005-11-14	0.9690	1.0290
2005-11-11	0.9710	1.0310
2005-11-10	0.9700	1.0300
2005-11-09	0.9770	1.0370
2005-11-08	0.9720	1.0320
2005-11-07	0.9720	1.0320
2005-11-04	0.9730	1.0330
2005-11-03	0.9710	1.0310
2005-11-02	0.9800	1.0400
2005-11-01	0.9770	1.0370
2005-10-31	0.9790	1.0390
2005-10-28	0.9770	1.0370
2005-10-27	0.9800	1.0400
2005-10-26	0.9780	1.0380
2005-10-25	0.9900	1.0500
2005-10-24	0.9990	1.0590
2005-10-21	0.9980	1.0580
2005-10-20	0.9940	1.0540
2005-10-19	0.9890	1.0490
2005-10-18	0.9970	1.0570
2005-10-17	0.9920	1.0520
2005-10-14	0.9920	1.0520
2005-10-13	0.9980	1.0580
2005-10-12	1.0030	1.0630
2005-10-11	1.0000	1.0600
2005-10-10	0.9930	1.0530
2005-09-30	0.9980	1.0580
2005-09-29	0.9960	1.0560
2005-09-28	0.9870	1.0470
2005-09-27	0.9840	1.0440
2005-09-26	0.9910	1.0510
2005-09-23	0.9870	1.0470
2005-09-22	0.9870	1.0470
2005-09-21	0.9980	1.0580
2005-09-20	1.0070	1.0670
2005-09-19	1.0110	1.0710
2005-09-16	1.0090	1.0690
2005-09-15	1.0120	1.0720
2005-09-14	1.0120	1.0720
2005-09-13	1.0080	1.0680
2005-09-12	0.9970	1.0570
2005-09-09	0.9990	1.0590
2005-09-08	1.0020	1.0620
2005-09-07	1.0000	1.0600
2005-09-06	0.9860	1.0460
2005-09-05	0.9930	1.0530
2005-09-02	0.9940	1.0540
2005-09-01	0.9920	1.0520
2005-08-31	0.9810	1.0410
2005-08-30	0.9720	1.0320
2005-08-29	0.9720	1.0320
2005-08-26	0.9770	1.0370
2005-08-25	0.9800	1.0400
2005-08-24	0.9850	1.0450
2005-08-23	0.9820	1.0420
2005-08-22	0.9840	1.0440
2005-08-19	0.9760	1.0360
2005-08-18	0.9780	1.0380
2005-08-17	0.9990	1.0590
2005-08-16	0.9950	1.0550
2005-08-15	1.0060	1.0660
2005-08-12	0.9890	1.0490
2005-08-11	0.9990	1.0590
2005-08-10	0.9790	1.0390
2005-08-09	0.9710	1.0310
2005-08-08	0.9700	1.0300
2005-08-05	0.9720	1.0320
2005-08-04	0.9590	1.0190
2005-08-03	0.9580	1.0180
2005-08-02	0.9550	1.0150
2005-08-01	0.9500	1.0100
2005-07-29	0.9470	1.0070
2005-07-28	0.9500	1.0100
2005-07-27	0.9530	1.0130
2005-07-26	0.9400	1.0000
2005-07-25	0.9310	0.9910
2005-07-22	0.9380	0.9980
2005-07-21	0.9360	0.9960
2005-07-20	0.9370	0.9970
2005-07-19	0.9330	0.9930
2005-07-18	0.9330	0.9930
2005-07-15	0.9380	0.9980
2005-07-14	0.9400	1.0000
2005-07-13	0.9360	0.9960
2005-07-12	0.9410	1.0010
2005-07-11	0.9230	0.9830
2005-07-08	0.9240	0.9840
2005-07-07	0.9260	0.9860
2005-07-06	0.9250	0.9850
2005-07-05	0.9380	0.9980
2005-07-04	0.9410	1.0010
2005-07-01	0.9370	0.9970
2005-06-30	0.9450	1.0050
2005-06-29	0.9550	1.0150
2005-06-28	0.9600	1.0200
2005-06-27	0.9680	1.0280
2005-06-24	0.9520	1.0120
2005-06-23	0.9510	1.0110
2005-06-22	0.9570	1.0170
2005-06-21	0.9510	1.0110
2005-06-20	0.9580	1.0180
2005-06-17	0.9330	0.9930
2005-06-16	0.9400	1.0000
2005-06-15	0.9300	0.9900
2005-06-14	0.9380	0.9980
2005-06-13	0.9440	1.0040
2005-06-10	0.9500	1.0100
2005-06-09	0.9680	1.0280
2005-06-08	0.9660	1.0260
2005-06-07	0.9070	0.9670
2005-06-06	0.9110	0.9710
2005-06-03	0.8830	0.9430
2005-06-02	0.8770	0.9370
2005-06-01	0.9060	0.9660
2005-05-31	0.9280	0.9880
2005-05-30	0.9260	0.9860
2005-05-27	0.9250	0.9850
2005-05-26	0.9360	0.9960
2005-05-25	0.9440	1.0040
2005-05-24	0.9460	1.0060
2005-05-23	0.9520	1.0120
2005-05-20	0.9640	1.0240
2005-05-19	0.9590	1.0190
2005-05-18	0.9590	1.0190
2005-05-17	0.9640	1.0240
2005-05-16	0.9650	1.0250
2005-05-13	0.9740	1.0340
2005-05-12	0.9730	1.0330
2005-05-11	0.9840	1.0440
2005-05-10	1.0020	1.0620
2005-05-09	1.0060	1.0660
2005-04-29	1.0260	1.0860
2005-04-28	1.0410	1.1010
2005-04-27	1.0320	1.0920
2005-04-26	1.0310	1.0910
2005-04-25	1.0340	1.0940
2005-04-22	1.0280	1.0880
2005-04-21	1.0280	1.0880
2005-04-20	1.0190	1.0790
2005-04-19	1.0240	1.0840
2005-04-18	1.0270	1.0870
2005-04-15	1.0360	1.0960
2005-04-14	1.0380	1.0980
2005-04-13	1.0420	1.1020
2005-04-12	1.0340	1.0940
2005-04-11	1.0380	1.0980
2005-04-08	1.0580	1.1180
2005-04-07	1.0570	1.1170
2005-04-06	1.0630	1.1230
2005-04-05	1.0430	1.1030
2005-04-04	1.0410	1.1010
2005-04-01	1.0420	1.1020
2005-03-31	1.0150	1.0750
2005-03-30	1.0100	1.0700
2005-03-29	1.0210	1.0810
2005-03-28	1.0260	1.0860
2005-03-25	1.0180	1.0780
2005-03-24	1.0150	1.0750
2005-03-23	1.0270	1.0870
2005-03-22	1.0410	1.1010
2005-03-21	1.0260	1.0860
2005-03-18	1.0250	1.0850
2005-03-17	1.0430	1.1030
2005-03-16	1.0460	1.1060
2005-03-15	1.0540	1.1140
2005-03-14	1.0630	1.1230
2005-03-11	1.0440	1.1040
2005-03-10	1.0280	1.0880
2005-03-09	1.0400	1.1000
2005-03-08	1.0380	1.0980
2005-03-07	1.0190	1.0790
2005-03-04	1.0090	1.0690
2005-03-03	1.0070	1.0670
2005-03-02	1.0030	1.0630
2005-03-01	1.0100	1.0700
2005-02-28	1.0140	1.0740
2005-02-25	1.0100	1.0700
2005-02-24	1.0090	1.0690
2005-02-23	1.0100	1.0700
2005-02-22	1.0100	1.0700
2005-02-21	0.9980	1.0580
2005-02-18	0.9820	1.0420
2005-02-17	0.9850	1.0450
2005-02-16	0.9940	1.0540
2005-02-04	0.9920	1.0520
2005-02-03	0.9810	1.0410
2005-02-02	0.9840	1.0440
2005-02-01	0.9590	1.0190
2005-01-31	0.9560	1.0160
2005-01-28	0.9540	1.0140
2005-01-27	0.9540	1.0140
2005-01-26	0.9600	1.0200
2005-01-25	0.9600	1.0200
2005-01-24	0.9490	1.0090
2005-01-21	0.9390	0.9990
2005-01-20	0.9280	0.9880
2005-01-19	0.9320	0.9920
2005-01-18	0.9380	0.9980
2005-01-17	0.9360	0.9960
2005-01-14	0.9400	1.0000
2005-01-13	0.9440	1.0040
2005-01-12	0.9400	1.0000
2005-01-11	0.9400	1.0000
2005-01-10	0.9410	1.0010
2005-01-07	0.9320	0.9920
2005-01-06	0.9390	0.9990
2005-01-05	0.9460	1.0060
2005-01-04	0.9410	1.0010
2004-12-31	0.9550	1.0150
2004-12-30	0.9540	1.0140
2004-12-29	0.9540	1.0140
2004-12-28	0.9530	1.0130
2004-12-27	0.9480	1.0080
2004-12-24	0.9480	1.0080
2004-12-23	0.9480	1.0080
2004-12-22	0.9570	1.0170
2004-12-21	0.9450	1.0050
2004-12-20	0.9470	1.0070
2004-12-17	0.9630	1.0230
2004-12-16	0.9720	1.0320
2004-12-15	0.9730	1.0330
2004-12-14	0.9700	1.0300
2004-12-13	0.9690	1.0290
2004-12-10	0.9710	1.0310
2004-12-09	0.9710	1.0310
2004-12-08	0.9660	1.0260
2004-12-07	0.9630	1.0230
2004-12-06	0.9660	1.0260
2004-12-03	0.9720	1.0320
2004-12-02	0.9720	1.0320
2004-12-01	0.9790	1.0390
2004-11-30	0.9800	1.0400
2004-11-29	0.9820	1.0420
2004-11-26	0.9880	1.0480
2004-11-25	0.9880	1.0480
2004-11-24	0.9860	1.0460
2004-11-23	0.9870	1.0470
2004-11-22	0.9990	1.0590
2004-11-19	1.0070	1.0670
2004-11-18	1.0090	1.0690
2004-11-17	1.0020	1.0620
2004-11-16	1.0060	1.0660
2004-11-15	1.0060	1.0660
2004-11-12	1.0000	1.0600
2004-11-11	0.9980	1.0580
2004-11-10	1.0040	1.0640
2004-11-09	0.9810	1.0410
2004-11-08	0.9780	1.0380
2004-11-05	0.9730	1.0330
2004-11-04	0.9780	1.0380
2004-11-03	0.9990	1.0590
2004-11-02	0.9970	1.0570
2004-11-01	0.9960	1.0560
2004-10-29	1.0000	1.0600
2004-10-28	1.0050	1.0650
2004-10-27	1.0100	1.0700
2004-10-26	1.0180	1.0780
2004-10-25	1.0090	1.0690
2004-10-22	1.0140	1.0740
2004-10-21	0.9980	1.0580
2004-10-20	0.9900	1.0500
2004-10-19	0.9790	1.0390
2004-10-18	0.9770	1.0370
2004-10-15	0.9800	1.0400
2004-10-14	0.9740	1.0340
2004-10-13	0.9890	1.0490
2004-10-12	0.9850	1.0450
2004-10-11	1.0070	1.0670
2004-10-08	1.0160	1.0760
2004-09-30	0.9940	1.0540
2004-09-29	0.9920	1.0520
2004-09-28	0.9960	1.0560
2004-09-27	0.9860	1.0460
2004-09-24	0.9850	1.0450
2004-09-23	0.9890	1.0490
2004-09-22	0.9630	1.0230
2004-09-21	0.9660	1.0260
2004-09-20	0.9690	1.0290
2004-09-17	0.9500	1.0100
2004-09-16	0.9290	0.9890
2004-09-15	0.9260	0.9860
2004-09-14	0.9040	0.9640
2004-09-13	0.8910	0.9510
2004-09-10	0.8980	0.9580
2004-09-09	0.8960	0.9560
2004-09-08	0.9040	0.9640
2004-09-07	0.9080	0.9680
2004-09-06	0.9060	0.9660
2004-09-03	0.9090	0.9690
2004-09-02	0.9110	0.9710
2004-09-01	0.9110	0.9710
2004-08-31	0.9210	0.9810
2004-08-30	0.9120	0.9720
2004-08-27	0.9150	0.9750
2004-08-26	0.9210	0.9810
2004-08-25	0.9200	0.9800
2004-08-24	0.9230	0.9830
2004-08-23	0.9220	0.9820
2004-08-20	0.9320	0.9920
2004-08-19	0.9320	0.9920
2004-08-18	0.9320	0.9920
2004-08-17	0.9310	0.9910
2004-08-16	0.9270	0.9870
2004-08-13	0.9310	0.9910
2004-08-12	0.9250	0.9850
2004-08-11	0.9270	0.9870
2004-08-10	0.9320	0.9920
2004-08-09	0.9300	0.9900
2004-08-06	0.9230	0.9830
2004-08-05	0.9220	0.9820
2004-08-04	0.9310	0.9910
2004-08-03	0.9130	0.9730
2004-08-02	0.9230	0.9830
2004-07-30	0.9310	0.9910
2004-07-29	0.9420	1.0020
2004-07-28	0.9390	0.9990
2004-07-27	0.9340	0.9940
2004-07-26	0.9370	0.9970
2004-07-23	0.9460	1.0060
2004-07-22	0.9480	1.0080
2004-07-21	0.9670	1.0270
2004-07-20	0.9710	1.0310
2004-07-19	0.9750	1.0350
2004-07-16	0.9720	1.0320
2004-07-15	0.9560	1.0160
2004-07-14	0.9430	1.0030
2004-07-13	0.9360	0.9960
2004-07-12	0.9320	0.9920
2004-07-09	0.9420	1.0020
2004-07-08	0.9450	1.0050
2004-07-07	0.9430	1.0030
2004-07-06	0.9460	1.0060
2004-07-05	0.9430	1.0030
2004-07-02	0.9410	1.0010
2004-07-01	0.9380	0.9980
2004-06-30	0.9190	0.9790
2004-06-29	0.9200	0.9800
2004-06-28	0.9080	0.9680
2004-06-25	0.9120	0.9720
2004-06-24	0.9210	0.9810
2004-06-23	0.9270	0.9870
2004-06-22	0.9360	0.9960
2004-06-21	0.9300	0.9900
2004-06-18	0.9300	0.9900
2004-06-17	0.9410	1.0010
2004-06-16	0.9530	1.0130
2004-06-15	0.9450	1.0050
2004-06-14	0.9360	0.9960
2004-06-11	0.9430	1.0030
2004-06-10	0.9450	1.0050
2004-06-09	0.9450	1.0050
2004-06-08	0.9530	1.0130
2004-06-07	0.9580	1.0180
2004-06-04	0.9670	1.0270
2004-06-03	0.9700	1.0300
2004-06-02	0.9820	1.0420
2004-06-01	0.9890	1.0490
2004-05-31	0.9740	1.0340
2004-05-28	0.9700	1.0300
2004-05-27	0.9710	1.0310
2004-05-26	0.9540	1.0140
2004-05-25	0.9470	1.0070
2004-05-24	0.9570	1.0170
2004-05-21	0.9620	1.0220
2004-05-20	0.9550	1.0150
2004-05-19	0.9590	1.0190
2004-05-18	0.9580	1.0180
2004-05-17	0.9590	1.0190
2004-05-14	0.9670	1.0270
2004-05-13	0.9810	1.0410
2004-05-12	0.9830	1.0430
2004-05-11	0.9690	1.0290
2004-05-10	0.9700	1.0300
2004-04-30	0.9870	1.0470
2004-04-29	0.9750	1.0350
2004-04-28	0.9970	1.0570
2004-04-27	1.0070	1.0670
2004-04-26	1.0170	1.0770
2004-04-23	1.0180	1.0780
2004-04-22	1.0260	1.0860
2004-04-21	1.0220	1.0820
2004-04-20	1.0360	1.0960
2004-04-19	1.0460	1.1060
2004-04-16	1.0510	1.1110
2004-04-15	1.0410	1.1010
2004-04-14	1.0480	1.1080
2004-04-13	1.0600	1.1200
2004-04-12	1.0690	1.1290
2004-04-09	1.0740	1.1340
2004-04-08	1.0980	1.1580
2004-04-07	1.0990	1.1590
2004-04-06	1.1020	1.1620
2004-04-05	1.0990	1.1590
2004-04-02	1.0980	1.1580
2004-04-01	1.0910	1.1510
2004-03-31	1.0820	1.1420
2004-03-30	1.0730	1.1330
2004-03-29	1.0760	1.1360
2004-03-26	1.0890	1.1490
2004-03-25	1.0880	1.1480
2004-03-24	1.0860	1.1460
2004-03-23	1.0880	1.1480
2004-03-22	1.0990	1.1590
2004-03-19	1.1020	1.1620
2004-03-18	1.0850	1.1450
2004-03-17	1.1030	1.1630
2004-03-16	1.1050	1.1650
2004-03-15	1.1020	1.1620
2004-03-12	1.0800	1.1400
2004-03-11	1.0730	1.1330
2004-03-10	1.0670	1.1270
2004-03-09	1.0480	1.1080
2004-03-08	1.0460	1.1060
2004-03-05	1.0580	1.1180
2004-03-04	1.0660	1.1260
2004-03-03	1.0650	1.1250
2004-03-02	1.0760	1.1360
2004-03-01	1.0820	1.1420
2004-02-27	1.0750	1.1350
2004-02-26	1.0680	1.1280
2004-02-25	1.0810	1.1110
2004-02-24	1.0930	1.1230
2004-02-23	1.0900	1.1200
2004-02-20	1.1060	1.1360
2004-02-19	1.1030	1.1330
2004-02-18	1.1060	1.1360
2004-02-17	1.0980	1.1280
2004-02-16	1.0980	1.1280
2004-02-13	1.0770	1.1070
2004-02-12	1.0690	1.0990
2004-02-11	1.0780	1.1080
2004-02-10	1.0880	1.1180
2004-02-09	1.0960	1.1260
2004-02-06	1.0860	1.1160
2004-02-05	1.0910	1.1210
2004-02-04	1.0860	1.1160
2004-02-03	1.0680	1.0980
2004-02-02	1.0640	1.0840
2004-01-30	1.0540	1.0740
2004-01-29	1.0800	1.1000
2004-01-16	1.0740	1.0940
2004-01-15	1.0730	1.0930
2004-01-14	1.0810	1.1010
2004-01-13	1.0920	1.1120
2004-01-12	1.0960	1.1160
2004-01-09	1.0690	1.0890
2004-01-08	1.0830	1.1030
2004-01-07	1.0740	1.0940
2004-01-06	1.0700	1.0900
2004-01-05	1.0640	1.0840
2004-01-02	1.0300	1.0500
2003-12-31	1.0190	1.0390
2003-12-30	1.0300	1.0500
2003-12-29	1.0420	1.0420
2003-12-26	1.0520	1.0520
2003-12-25	1.0550	1.0550
2003-12-24	1.0580	1.0580
2003-12-23	1.0520	1.0520
2003-12-22	1.0470	1.0470
2003-12-19	1.0300	1.0300
2003-12-18	1.0240	1.0240
2003-12-17	1.0140	1.0140
2003-12-16	1.0170	1.0170
2003-12-15	1.0160	1.0160
2003-12-12	1.0140	1.0140
2003-10-31	1.0000	1.0000