基金净值
| 截止日期 |
每万份基金单位收益（元） |
最近七日收益所推算的年资产收益率（%） |
| 2009-07-03 |
0.1773 |
0.6290 |
| 2009-07-02 |
0.1791 |
0.6310 |
| 2009-07-01 |
0.1790 |
0.6270 |
| 2009-06-30 |
0.1752 |
0.6240 |
| 2009-06-29 |
0.1363 |
0.6340 |
| 2009-06-28 |
0.1782 |
0.6510 |
| 2009-06-27 |
0.1782 |
0.6550 |
| 2009-06-26 |
0.1800 |
0.6590 |
| 2009-06-25 |
0.1725 |
0.6620 |
| 2009-06-24 |
0.1718 |
0.6600 |
| 2009-06-23 |
0.1958 |
1.2660 |
| 2009-06-22 |
0.1687 |
1.6290 |
| 2009-06-21 |
0.1850 |
1.6450 |
| 2009-06-20 |
0.1850 |
1.6480 |
| 2009-06-19 |
0.1858 |
1.6520 |
| 2009-06-18 |
0.1689 |
1.6280 |
| 2009-06-17 |
1.3235 |
1.6400 |
| 2009-06-16 |
0.8821 |
1.0410 |
| 2009-06-15 |
0.1985 |
0.6780 |
| 2009-06-14 |
0.1920 |
0.6740 |
| 2009-06-13 |
0.1920 |
0.6760 |
| 2009-06-12 |
0.1401 |
0.6770 |
| 2009-06-11 |
0.1917 |
0.7050 |
| 2009-06-10 |
0.1900 |
0.7050 |
| 2009-06-09 |
0.1914 |
0.7050 |
| 2009-06-08 |
0.1918 |
0.6800 |
| 2009-06-07 |
0.1945 |
0.6750 |
| 2009-06-06 |
0.1945 |
0.6670 |
| 2009-06-05 |
0.1930 |
0.6600 |
| 2009-06-04 |
0.1926 |
0.6530 |
| 2009-06-03 |
0.1898 |
0.6460 |
| 2009-06-02 |
0.1430 |
0.6410 |
| 2009-06-01 |
0.1827 |
0.6880 |
| 2009-05-31 |
0.1799 |
0.7160 |
| 2009-05-30 |
0.1799 |
0.7200 |
| 2009-05-27 |
0.1795 |
0.7290 |
| 2009-05-26 |
0.2325 |
0.7310 |
| 2009-05-25 |
0.2366 |
0.7060 |
| 2009-05-24 |
0.1872 |
0.6780 |
| 2009-05-23 |
0.1872 |
0.6780 |
| 2009-05-22 |
0.1857 |
0.6780 |
| 2009-05-21 |
0.1842 |
0.6780 |
| 2009-05-20 |
0.1841 |
0.6770 |
| 2009-05-19 |
0.1838 |
0.6780 |
| 2009-05-18 |
0.1840 |
0.6770 |
| 2009-05-17 |
0.1874 |
0.6860 |
| 2009-05-16 |
0.1874 |
0.6940 |
| 2009-05-15 |
0.1855 |
0.7030 |
| 2009-05-14 |
0.1811 |
0.7110 |
| 2009-05-13 |
0.1873 |
0.7210 |
| 2009-05-12 |
0.1822 |
0.7270 |
| 2009-05-11 |
0.1999 |
0.7240 |
| 2009-05-10 |
0.2034 |
0.7240 |
| 2009-05-09 |
0.2034 |
0.7250 |
| 2009-05-08 |
0.2015 |
0.7260 |
| 2009-05-07 |
0.1994 |
0.7270 |
| 2009-05-06 |
0.1993 |
0.7290 |
| 2009-05-05 |
0.1761 |
0.7300 |
| 2009-05-04 |
0.2012 |
0.7310 |
| 2009-05-03 |
0.2045 |
0.7300 |
| 2009-05-02 |
0.2045 |
0.7290 |
| 2009-04-30 |
0.2032 |
0.7250 |
| 2009-04-29 |
0.2013 |
0.7230 |
| 2009-04-28 |
0.1777 |
0.7220 |
| 2009-04-27 |
0.1988 |
1.4840 |
| 2009-04-26 |
0.2022 |
1.4880 |
| 2009-04-25 |
0.2022 |
1.4920 |
| 2009-04-24 |
0.2005 |
1.4950 |
| 2009-04-23 |
0.1992 |
1.4990 |
| 2009-04-22 |
0.1985 |
1.5020 |
| 2009-04-21 |
1.6240 |
1.5060 |
| 2009-04-20 |
0.2064 |
0.7580 |
| 2009-04-19 |
0.2087 |
0.7570 |
| 2009-04-18 |
0.2087 |
0.7570 |
| 2009-04-17 |
0.2075 |
0.7570 |
| 2009-04-16 |
0.2064 |
0.7510 |
| 2009-04-15 |
0.2052 |
0.7480 |
| 2009-04-14 |
0.2056 |
0.7470 |
| 2009-04-13 |
0.2044 |
0.7430 |
| 2009-04-12 |
0.2083 |
0.7430 |
| 2009-04-11 |
0.2083 |
0.7400 |
| 2009-04-10 |
0.1973 |
0.7380 |
| 2009-04-09 |
0.2008 |
0.7370 |
| 2009-04-08 |
0.2018 |
0.7230 |
| 2009-04-07 |
0.1989 |
0.7700 |
| 2009-04-06 |
0.2037 |
0.7700 |
| 2009-04-05 |
0.2037 |
0.7560 |
| 2009-04-04 |
0.2037 |
0.7560 |
| 2009-04-03 |
0.1958 |
0.7560 |
| 2009-04-02 |
0.1749 |
0.7600 |
| 2009-04-01 |
0.2896 |
0.7720 |
| 2009-03-31 |
0.1997 |
0.7430 |
| 2009-03-30 |
0.1774 |
0.7420 |
| 2009-03-29 |
0.2040 |
1.8160 |
| 2009-03-28 |
0.2040 |
1.8140 |
| 2009-03-27 |
0.2017 |
1.8120 |
| 2009-03-26 |
0.1984 |
1.8100 |
| 2009-03-25 |
0.2344 |
1.8080 |
| 2009-03-24 |
0.1973 |
1.7850 |
| 2009-03-23 |
2.2113 |
1.7820 |
| 2009-03-22 |
0.2002 |
0.7150 |
| 2009-03-21 |
0.2002 |
0.7120 |
| 2009-03-20 |
0.1980 |
0.7090 |
| 2009-03-19 |
0.1960 |
0.7050 |
| 2009-03-18 |
0.1912 |
0.7020 |
| 2009-03-17 |
0.1910 |
0.7000 |
| 2009-03-16 |
0.1906 |
0.6980 |
| 2009-03-15 |
0.1938 |
0.6970 |
| 2009-03-14 |
0.1938 |
0.6950 |
| 2009-03-13 |
0.1913 |
0.6940 |
| 2009-03-12 |
0.1896 |
0.6930 |
| 2009-03-11 |
0.1871 |
0.6910 |
| 2009-03-10 |
0.1880 |
0.6910 |
| 2009-03-09 |
0.1879 |
0.6720 |
| 2009-03-08 |
0.1911 |
0.6570 |
| 2009-03-07 |
0.1911 |
0.6410 |
| 2009-03-06 |
0.1891 |
0.6260 |
| 2009-03-05 |
0.1869 |
0.6100 |
| 2009-03-04 |
0.1873 |
0.5920 |
| 2009-03-03 |
0.1502 |
0.5730 |
| 2009-03-02 |
0.1596 |
0.5620 |
| 2009-03-01 |
0.1615 |
0.5370 |
| 2009-02-28 |
0.1615 |
0.5360 |
| 2009-02-27 |
0.1586 |
0.5350 |
| 2009-02-26 |
0.1523 |
0.5190 |
| 2009-02-25 |
0.1529 |
0.5200 |
| 2009-02-24 |
0.1279 |
0.5410 |
| 2009-02-23 |
0.1129 |
0.5530 |
| 2009-02-22 |
0.1597 |
0.5530 |
| 2009-02-21 |
0.1597 |
0.5590 |
| 2009-02-20 |
0.1277 |
0.5650 |
| 2009-02-19 |
0.1541 |
0.6150 |
| 2009-02-18 |
0.1923 |
0.6440 |
| 2009-02-17 |
0.1508 |
0.6570 |
| 2009-02-16 |
0.1126 |
0.6840 |
| 2009-02-15 |
0.1713 |
0.7500 |
| 2009-02-14 |
0.1713 |
0.7890 |
| 2009-02-13 |
0.2239 |
0.8270 |
| 2009-02-12 |
0.2089 |
0.8360 |
| 2009-02-11 |
0.2178 |
0.8410 |
| 2009-02-10 |
0.2019 |
0.8380 |
| 2009-02-09 |
0.2376 |
0.8420 |
| 2009-02-08 |
0.2448 |
0.8380 |
| 2009-02-07 |
0.2448 |
0.8260 |
| 2009-02-06 |
0.2416 |
0.8140 |
| 2009-02-05 |
0.2174 |
0.8030 |
| 2009-02-04 |
0.2122 |
0.8060 |
| 2009-02-03 |
0.2095 |
0.8110 |
| 2009-02-02 |
0.2302 |
0.8170 |
| 2009-02-01 |
0.2218 |
0.8130 |
| 2009-01-31 |
0.2218 |
0.8130 |
| 2009-01-30 |
0.2218 |
0.8130 |
| 2009-01-29 |
0.2218 |
0.9650 |
| 2009-01-28 |
0.2218 |
0.9710 |
| 2009-01-27 |
0.2218 |
0.9890 |
| 2009-01-26 |
0.2218 |
0.9720 |
| 2009-01-25 |
0.2218 |
1.6010 |
| 2009-01-24 |
0.2218 |
1.5750 |
| 2009-01-23 |
0.5104 |
1.5490 |
| 2009-01-22 |
0.2333 |
1.3660 |
| 2009-01-21 |
0.2558 |
1.3340 |
| 2009-01-20 |
0.1910 |
1.2940 |
| 2009-01-19 |
1.4131 |
1.2880 |
| 2009-01-18 |
0.1724 |
0.6330 |
| 2009-01-17 |
0.1724 |
0.6360 |
| 2009-01-16 |
0.1648 |
0.6390 |
| 2009-01-15 |
0.1721 |
0.6440 |
| 2009-01-14 |
0.1793 |
1.7570 |
| 2009-01-13 |
0.1808 |
1.7690 |
| 2009-01-12 |
0.1690 |
1.7490 |
| 2009-01-11 |
0.1775 |
3.3850 |
| 2009-01-10 |
0.1775 |
3.3940 |
| 2009-01-09 |
0.1744 |
3.4040 |
| 2009-01-08 |
2.2827 |
3.4150 |
| 2009-01-07 |
0.2019 |
2.2950 |
| 2009-01-06 |
0.1425 |
2.3370 |
| 2009-01-05 |
3.2282 |
2.3870 |
| 2009-01-04 |
0.1951 |
2.8380 |
| 2009-01-03 |
0.1950 |
2.9040 |
| 2009-01-02 |
0.1950 |
2.9700 |
| 2009-01-01 |
0.1950 |
3.0650 |
| 2008-12-31 |
0.2798 |
3.1400 |
| 2008-12-30 |
0.2355 |
3.1700 |
| 2008-12-29 |
4.0730 |
3.2620 |
| 2008-12-28 |
0.3181 |
3.4890 |
| 2008-12-27 |
0.3181 |
3.4640 |
| 2008-12-26 |
0.3707 |
3.4650 |
| 2008-12-25 |
0.3356 |
3.4390 |
| 2008-12-24 |
0.3349 |
3.4280 |
| 2008-12-23 |
0.4058 |
4.8300 |
| 2008-12-22 |
4.4959 |
5.4960 |
| 2008-12-21 |
0.2706 |
6.4740 |
| 2008-12-20 |
0.3204 |
6.5260 |
| 2008-12-19 |
0.3216 |
6.5510 |
| 2008-12-18 |
0.3156 |
6.5780 |
| 2008-12-17 |
2.9179 |
8.5790 |
| 2008-12-16 |
1.6198 |
9.2430 |
| 2008-12-15 |
6.2672 |
8.5680 |
| 2008-12-14 |
0.3645 |
5.3200 |
| 2008-12-13 |
0.3645 |
5.3700 |
| 2008-12-12 |
0.3706 |
5.4200 |
| 2008-12-11 |
3.8832 |
5.4600 |
| 2008-12-10 |
4.0876 |
3.9760 |
| 2008-12-09 |
0.4310 |
2.0030 |
| 2008-12-08 |
0.4404 |
2.0950 |
| 2008-12-07 |
0.4561 |
1.9080 |
| 2008-12-06 |
0.4561 |
1.8940 |
| 2008-12-05 |
0.4434 |
1.8790 |
| 2008-12-04 |
1.1634 |
1.9840 |
| 2008-12-03 |
0.4124 |
7.2580 |
| 2008-12-02 |
0.6038 |
7.4940 |
| 2008-12-01 |
0.0895 |
7.4540 |
| 2008-11-30 |
0.4291 |
7.7170 |
| 2008-11-29 |
0.4291 |
7.7880 |
| 2008-11-28 |
0.6407 |
7.8590 |
| 2008-11-27 |
10.8380 |
7.8140 |
| 2008-11-26 |
0.8341 |
2.1960 |
| 2008-11-25 |
0.5336 |
4.4140 |
| 2008-11-24 |
0.5586 |
4.4140 |
| 2008-11-23 |
0.5549 |
4.4210 |
| 2008-11-22 |
0.5549 |
4.4460 |
| 2008-11-21 |
0.5614 |
4.4710 |
| 2008-11-20 |
0.5682 |
11.4470 |
| 2008-11-19 |
4.9529 |
11.4960 |
| 2008-11-18 |
0.5345 |
8.9970 |
| 2008-11-17 |
0.5713 |
11.0060 |
| 2008-11-16 |
0.6008 |
11.0650 |
| 2008-11-15 |
0.6009 |
11.1050 |
| 2008-11-14 |
12.9667 |
11.1460 |
| 2008-11-13 |
0.6520 |
4.7410 |
| 2008-11-12 |
0.6051 |
4.7280 |
| 2008-11-11 |
4.0375 |
4.7870 |
| 2008-11-10 |
0.6720 |
2.9700 |
| 2008-11-09 |
0.6714 |
5.6380 |
| 2008-11-08 |
0.6714 |
5.6760 |
| 2008-11-07 |
1.5756 |
5.7140 |
| 2008-11-06 |
0.6271 |
7.8720 |
| 2008-11-05 |
0.7130 |
7.9630 |
| 2008-11-04 |
0.6835 |
9.9070 |
| 2008-11-03 |
5.5779 |
9.9630 |
| 2008-11-02 |
0.7409 |
7.2410 |
| 2008-11-01 |
0.7409 |
7.2560 |
| 2008-10-31 |
5.4524 |
7.2710 |
| 2008-10-30 |
0.7890 |
4.6840 |
| 2008-10-29 |
4.1356 |
4.6720 |
| 2008-10-28 |
0.7806 |
2.8250 |
| 2008-10-27 |
0.7697 |
2.8490 |
| 2008-10-26 |
0.7678 |
2.8750 |
| 2008-10-25 |
0.7678 |
2.8990 |
| 2008-10-24 |
0.7690 |
2.9220 |
| 2008-10-23 |
0.7679 |
2.9460 |
| 2008-10-22 |
0.7196 |
2.9740 |
| 2008-10-21 |
0.8255 |
3.0350 |
| 2008-10-20 |
0.8188 |
2.9870 |
| 2008-10-19 |
0.8116 |
2.9150 |
| 2008-10-18 |
0.8116 |
2.9160 |
| 2008-10-17 |
0.8136 |
2.9170 |
| 2008-10-16 |
0.8204 |
2.9200 |
| 2008-10-15 |
0.8319 |
3.0550 |
| 2008-10-14 |
0.7377 |
3.2610 |
| 2008-10-13 |
0.6837 |
3.3160 |
| 2008-10-12 |
0.8136 |
3.4170 |
| 2008-10-11 |
0.8136 |
3.4560 |
| 2008-10-10 |
0.8192 |
3.4950 |
| 2008-10-09 |
1.0721 |
3.5310 |
| 2008-10-08 |
1.2154 |
3.4300 |
| 2008-10-07 |
0.8400 |
3.2530 |
| 2008-10-06 |
0.8703 |
3.2780 |
| 2008-10-05 |
0.8858 |
3.2860 |
| 2008-10-04 |
0.8858 |
3.2860 |
| 2008-10-03 |
0.8858 |
3.2860 |
| 2008-10-02 |
0.8859 |
3.2840 |
| 2008-10-01 |
0.8859 |
3.2300 |
| 2008-09-30 |
0.8859 |
3.2110 |
| 2008-09-29 |
0.8859 |
3.2800 |
| 2008-09-28 |
0.8860 |
3.5500 |
| 2008-09-27 |
0.8860 |
3.5280 |
| 2008-09-26 |
0.8809 |
3.5060 |
| 2008-09-25 |
0.7863 |
3.4850 |
| 2008-09-24 |
0.8511 |
3.7140 |
| 2008-09-23 |
1.0125 |
3.7240 |
| 2008-09-22 |
1.3875 |
3.6450 |
| 2008-09-21 |
0.8450 |
3.3730 |
| 2008-09-20 |
0.8450 |
3.3940 |
| 2008-09-19 |
0.8433 |
3.4150 |
| 2008-09-18 |
1.2089 |
3.4310 |
| 2008-09-17 |
0.8700 |
3.2390 |
| 2008-09-16 |
0.8668 |
3.2180 |
| 2008-09-15 |
0.8839 |
3.2110 |
| 2008-09-14 |
0.8840 |
3.1900 |
| 2008-09-13 |
0.8840 |
3.1840 |
| 2008-09-12 |
0.8729 |
3.1780 |
| 2008-09-11 |
0.8513 |
3.1770 |
| 2008-09-10 |
0.8314 |
3.1880 |
| 2008-09-09 |
0.8535 |
3.2120 |
| 2008-09-08 |
0.8456 |
3.2040 |
| 2008-09-07 |
0.8729 |
3.2040 |
| 2008-09-06 |
0.8729 |
3.1860 |
| 2008-09-05 |
0.8703 |
3.1690 |
| 2008-09-04 |
0.8726 |
3.1510 |
| 2008-09-03 |
0.8758 |
3.1250 |
| 2008-09-02 |
0.8390 |
3.1050 |
| 2008-09-01 |
0.8448 |
3.1030 |
| 2008-08-31 |
0.8401 |
3.0700 |
| 2008-08-30 |
0.8401 |
3.0390 |
| 2008-08-29 |
0.8367 |
3.0070 |
| 2008-08-28 |
0.8255 |
2.9780 |
| 2008-08-27 |
0.8388 |
2.9580 |
| 2008-08-26 |
0.8352 |
2.9490 |
| 2008-08-25 |
0.7838 |
2.9400 |
| 2008-08-24 |
0.7810 |
2.7430 |
| 2008-08-23 |
0.7811 |
2.7820 |
| 2008-08-22 |
0.7827 |
2.8220 |
| 2008-08-21 |
0.7877 |
2.8590 |
| 2008-08-20 |
0.8223 |
3.7670 |
| 2008-08-19 |
0.8181 |
3.5430 |
| 2008-08-18 |
0.4167 |
3.5310 |
| 2008-08-17 |
0.8549 |
3.6160 |
| 2008-08-16 |
0.8549 |
3.6260 |
| 2008-08-15 |
0.8510 |
3.6360 |
| 2008-08-14 |
2.4745 |
3.6480 |
| 2008-08-13 |
0.4085 |
2.7950 |
| 2008-08-12 |
0.7948 |
3.0510 |
| 2008-08-11 |
0.5751 |
3.0990 |
| 2008-08-10 |
0.8729 |
3.2610 |
| 2008-08-09 |
0.8729 |
3.2700 |
| 2008-08-08 |
0.8731 |
3.2790 |
| 2008-08-07 |
0.8896 |
3.2870 |
| 2008-08-06 |
0.8859 |
3.2590 |
| 2008-08-05 |
0.8842 |
3.2570 |
| 2008-08-04 |
0.8764 |
3.2490 |
| 2008-08-03 |
0.8890 |
3.2410 |
| 2008-08-02 |
0.8890 |
3.2240 |
| 2008-08-01 |
0.8888 |
3.2070 |
| 2008-07-31 |
0.8376 |
3.1910 |
| 2008-07-30 |
0.8818 |
3.2030 |
| 2008-07-29 |
0.8700 |
3.2020 |
| 2008-07-28 |
0.8608 |
3.2030 |
| 2008-07-27 |
0.8580 |
3.1950 |
| 2008-07-26 |
0.8580 |
3.1790 |
| 2008-07-25 |
0.8589 |
3.1640 |
| 2008-07-24 |
0.8591 |
3.0810 |
| 2008-07-23 |
0.8804 |
2.9100 |
| 2008-07-22 |
0.8709 |
2.8580 |
| 2008-07-21 |
0.8463 |
2.8070 |
| 2008-07-20 |
0.8292 |
2.7600 |
| 2008-07-19 |
0.8292 |
2.7340 |
| 2008-07-18 |
0.7052 |
2.7090 |
| 2008-07-17 |
0.5403 |
2.8010 |
| 2008-07-16 |
0.7838 |
2.9460 |
| 2008-07-15 |
0.7747 |
2.9530 |
| 2008-07-14 |
0.7584 |
2.9480 |
| 2008-07-13 |
0.7819 |
2.9480 |
| 2008-07-12 |
0.7819 |
2.9460 |
| 2008-07-11 |
0.8772 |
2.9450 |
| 2008-07-10 |
0.8111 |
2.8890 |
| 2008-07-09 |
0.7963 |
2.8730 |
| 2008-07-08 |
0.7648 |
2.8640 |
| 2008-07-07 |
0.7598 |
2.8830 |
| 2008-07-06 |
0.7783 |
2.8840 |
| 2008-07-05 |
0.7784 |
2.8750 |
| 2008-07-04 |
0.7742 |
2.8660 |
| 2008-07-03 |
0.7809 |
2.8600 |
| 2008-07-02 |
0.7789 |
2.8740 |
| 2008-07-01 |
0.8003 |
2.8810 |
| 2008-06-30 |
0.7612 |
2.8590 |
| 2008-06-29 |
0.7621 |
3.6570 |
| 2008-06-28 |
0.7622 |
3.6540 |
| 2008-06-27 |
0.7623 |
3.6500 |
| 2008-06-26 |
0.8070 |
3.7100 |
| 2008-06-25 |
0.7921 |
3.7120 |
| 2008-06-24 |
0.7599 |
3.7450 |
| 2008-06-23 |
2.2434 |
3.7890 |
| 2008-06-22 |
0.7558 |
3.0400 |
| 2008-06-21 |
0.7558 |
3.0970 |
| 2008-06-20 |
0.8733 |
3.1530 |
| 2008-06-19 |
0.8094 |
3.1420 |
| 2008-06-18 |
0.8533 |
3.1530 |
| 2008-06-17 |
0.8412 |
3.0720 |
| 2008-06-16 |
0.8555 |
2.9170 |
| 2008-06-15 |
0.8605 |
2.9850 |
| 2008-06-14 |
0.8606 |
3.0500 |
| 2008-06-13 |
0.8525 |
3.1150 |
| 2008-06-12 |
0.8301 |
3.0670 |
| 2008-06-11 |
0.7033 |
3.0890 |
| 2008-06-10 |
0.5529 |
3.1750 |
| 2008-06-09 |
0.9816 |
3.5480 |
| 2008-06-08 |
0.9816 |
3.4750 |
| 2008-06-07 |
0.9817 |
3.4040 |
| 2008-06-06 |
0.7635 |
3.3320 |
| 2008-06-05 |
0.8695 |
3.3750 |
| 2008-06-04 |
0.8644 |
3.3840 |
| 2008-06-03 |
1.2438 |
3.3790 |
| 2008-06-02 |
0.8479 |
3.1560 |
| 2008-06-01 |
0.8486 |
3.0750 |
| 2008-05-31 |
0.8486 |
3.0130 |
| 2008-05-30 |
0.8436 |
2.9500 |
| 2008-05-29 |
0.8861 |
2.8910 |
| 2008-05-28 |
0.8554 |
2.8280 |
| 2008-05-27 |
0.8284 |
2.7620 |
| 2008-05-26 |
0.6979 |
2.7520 |
| 2008-05-25 |
0.7325 |
2.8080 |
| 2008-05-24 |
0.7325 |
2.8460 |
| 2008-05-23 |
0.7336 |
2.8830 |
| 2008-05-22 |
0.7681 |
2.9160 |
| 2008-05-21 |
0.7315 |
2.9420 |
| 2008-05-20 |
0.8105 |
2.9710 |
| 2008-05-19 |
0.8031 |
2.9040 |
| 2008-05-18 |
0.8022 |
2.8540 |
| 2008-05-17 |
0.8023 |
2.8030 |
| 2008-05-16 |
0.7950 |
2.7520 |
| 2008-05-15 |
0.8158 |
2.7090 |
| 2008-05-14 |
0.7862 |
2.6990 |
| 2008-05-13 |
0.6854 |
2.6840 |
| 2008-05-12 |
0.7093 |
2.6710 |
| 2008-05-11 |
0.7072 |
3.7330 |
| 2008-05-10 |
0.7072 |
3.7960 |
| 2008-05-09 |
0.7158 |
3.8590 |
| 2008-05-08 |
0.7960 |
3.9180 |
| 2008-05-07 |
0.7585 |
3.9330 |
| 2008-05-06 |
0.6606 |
3.9680 |
| 2008-05-05 |
2.6841 |
4.0490 |
| 2008-05-04 |
0.8237 |
3.0520 |
| 2008-05-03 |
0.8238 |
3.0580 |
| 2008-05-02 |
0.8238 |
3.0640 |
| 2008-05-01 |
0.8238 |
3.0670 |
| 2008-04-30 |
0.8232 |
3.0740 |
| 2008-04-29 |
0.8100 |
3.0860 |
| 2008-04-28 |
0.8370 |
3.1250 |
| 2008-04-27 |
0.8352 |
3.1410 |
| 2008-04-26 |
0.8353 |
3.1570 |
| 2008-04-25 |
0.8296 |
3.1730 |
| 2008-04-24 |
0.8370 |
3.1930 |
| 2008-04-23 |
0.8442 |
3.2090 |
| 2008-04-22 |
0.8833 |
3.2150 |
| 2008-04-21 |
0.8666 |
3.1030 |
| 2008-04-20 |
0.8653 |
3.0480 |
| 2008-04-19 |
0.8653 |
2.9860 |
| 2008-04-18 |
0.8657 |
2.9240 |
| 2008-04-17 |
0.8671 |
2.8750 |
| 2008-04-16 |
0.8564 |
2.4610 |
| 2008-04-15 |
0.6741 |
2.4070 |
| 2008-04-14 |
0.7640 |
2.4250 |
| 2008-04-13 |
0.7497 |
2.3320 |
| 2008-04-12 |
0.7497 |
2.2390 |
| 2008-04-11 |
0.7756 |
2.1450 |
| 2008-04-10 |
0.0941 |
2.0380 |
| 2008-04-09 |
0.7551 |
2.2920 |
| 2008-04-08 |
0.7070 |
2.2160 |
| 2008-04-07 |
0.5899 |
2.1490 |
| 2008-04-06 |
0.5745 |
2.1850 |
| 2008-04-05 |
0.5745 |
2.2320 |
| 2008-04-04 |
0.5745 |
2.2780 |
| 2008-04-03 |
0.5712 |
2.3280 |
| 2008-04-02 |
0.6117 |
2.3230 |
| 2008-04-01 |
0.5818 |
2.3220 |
| 2008-03-31 |
0.6574 |
2.3890 |
| 2008-03-30 |
0.6619 |
2.4570 |
| 2008-03-29 |
0.6619 |
2.5330 |
| 2008-03-28 |
0.6681 |
2.6100 |
| 2008-03-27 |
0.5615 |
3.5630 |
| 2008-03-26 |
0.6092 |
3.6640 |
| 2008-03-25 |
0.7074 |
3.6990 |
| 2008-03-24 |
0.7846 |
3.6430 |
| 2008-03-23 |
0.8053 |
3.5500 |
| 2008-03-22 |
0.8053 |
3.4270 |
| 2008-03-21 |
2.4421 |
3.3040 |
| 2008-03-20 |
0.7471 |
2.3040 |
| 2008-03-19 |
0.6737 |
2.1610 |
| 2008-03-18 |
0.6054 |
2.0890 |
| 2008-03-17 |
0.6126 |
2.1220 |
| 2008-03-16 |
0.5772 |
2.1580 |
| 2008-03-15 |
0.5771 |
2.2380 |
| 2008-03-14 |
0.5750 |
2.3180 |
| 2008-03-13 |
0.4801 |
2.3950 |
| 2008-03-12 |
0.5386 |
2.4370 |
| 2008-03-11 |
0.6671 |
2.4300 |
| 2008-03-10 |
0.6806 |
2.4670 |
| 2008-03-09 |
0.7270 |
2.4890 |
| 2008-03-08 |
0.7269 |
2.5610 |
| 2008-03-07 |
0.7191 |
2.6330 |
| 2008-03-06 |
0.5581 |
2.7500 |
| 2008-03-05 |
0.5253 |
2.9010 |
| 2008-03-04 |
0.7374 |
3.2960 |
| 2008-03-03 |
0.7209 |
3.3830 |
| 2008-03-02 |
0.8618 |
3.4210 |
| 2008-03-01 |
0.8618 |
3.3640 |
| 2008-02-29 |
0.9376 |
3.3080 |
| 2008-02-28 |
0.8396 |
3.2080 |
| 2008-02-27 |
1.2605 |
3.1520 |
| 2008-02-26 |
0.8992 |
2.8730 |
| 2008-02-25 |
0.7905 |
2.6410 |
| 2008-02-24 |
0.7570 |
2.4570 |
| 2008-02-23 |
0.7570 |
2.3440 |
| 2008-02-22 |
0.7525 |
2.2310 |
| 2008-02-21 |
0.7350 |
2.1440 |
| 2008-02-20 |
0.7421 |
2.1690 |
| 2008-02-19 |
0.4655 |
2.1740 |
| 2008-02-18 |
0.4460 |
2.3450 |
| 2008-02-17 |
0.5450 |
2.5260 |
| 2008-02-16 |
0.5449 |
2.6550 |
| 2008-02-15 |
0.5905 |
2.7830 |
| 2008-02-14 |
0.7817 |
2.8870 |
| 2008-02-13 |
0.7521 |
2.8890 |
| 2008-02-12 |
0.7852 |
2.9070 |
| 2008-02-10 |
5.4955 |
2.9070 |
| 2008-02-05 |
0.7779 |
3.0210 |
| 2008-02-04 |
0.7413 |
3.1790 |
| 2008-02-03 |
1.6772 |
2.9130 |
| 2008-02-02 |
0.8386 |
3.8960 |
| 2008-02-01 |
0.8342 |
4.8880 |
| 2008-01-31 |
0.7708 |
4.8920 |
| 2008-01-30 |
0.9064 |
4.8790 |
| 2008-01-29 |
1.0732 |
4.7990 |
| 2008-01-28 |
0.2458 |
4.6110 |
| 2008-01-27 |
2.6615 |
4.8670 |
| 2008-01-25 |
0.8406 |
2.7560 |
| 2008-01-24 |
0.7476 |
2.6820 |
| 2008-01-23 |
0.7588 |
2.6580 |
| 2008-01-22 |
0.7306 |
2.6150 |
| 2008-01-21 |
0.7132 |
2.5800 |
| 2008-01-20 |
0.7114 |
2.5340 |
| 2008-01-18 |
0.7032 |
2.4680 |
| 2008-01-17 |
0.7024 |
2.5290 |
| 2008-01-16 |
0.6793 |
2.5380 |
| 2008-01-15 |
0.6639 |
2.4650 |
| 2008-01-14 |
0.6281 |
2.5480 |
| 2008-01-13 |
0.6493 |
2.5360 |
| 2008-01-11 |
0.8171 |
2.4420 |
| 2008-01-10 |
0.7198 |
2.3890 |
| 2008-01-09 |
0.5424 |
2.2850 |
| 2008-01-08 |
0.8193 |
2.2060 |
| 2008-01-07 |
0.6054 |
2.0260 |
| 2008-01-06 |
1.1236 |
1.9600 |
| 2008-01-04 |
0.7166 |
1.8730 |
| 2008-01-03 |
0.5265 |
1.7600 |
| 2008-01-02 |
0.3931 |
1.7440 |
| 2008-01-01 |
0.4813 |
1.7550 |
| 2007-12-31 |
0.4807 |
1.7280 |
| 2007-12-30 |
1.9232 |
1.7550 |
| 2007-12-29 |
0.4806 |
1.7370 |
| 2007-12-28 |
0.5028 |
1.7170 |
| 2007-12-27 |
0.4976 |
1.8860 |
| 2007-12-26 |
0.4140 |
2.4980 |
| 2007-12-25 |
0.4287 |
3.5380 |
| 2007-12-24 |
0.5374 |
4.8150 |
| 2007-12-23 |
0.8846 |
6.0190 |
| 2007-12-21 |
0.8217 |
8.6750 |
| 2007-12-20 |
1.6454 |
9.1090 |
| 2007-12-19 |
2.3505 |
8.7580 |
| 2007-12-18 |
2.7804 |
7.9960 |
| 2007-12-17 |
2.7273 |
7.2670 |
| 2007-12-16 |
5.6316 |
6.6150 |
| 2007-12-14 |
1.5851 |
6.0070 |
| 2007-12-13 |
1.0275 |
6.3850 |
| 2007-12-12 |
1.0029 |
7.0630 |
| 2007-12-11 |
1.4813 |
7.7170 |
| 2007-12-10 |
1.5564 |
7.7010 |
| 2007-12-09 |
4.5358 |
7.1330 |
| 2007-12-07 |
2.2666 |
5.1760 |
| 2007-12-06 |
2.2477 |
4.2680 |
| 2007-12-05 |
2.1700 |
3.4050 |
| 2007-12-04 |
1.4523 |
2.6080 |
| 2007-12-03 |
0.5433 |
2.7430 |
| 2007-12-02 |
0.9985 |
3.6200 |
| 2007-11-30 |
0.6044 |
6.4360 |
| 2007-11-29 |
0.6536 |
7.7240 |
| 2007-11-28 |
0.6853 |
9.1580 |
| 2007-11-27 |
1.7050 |
9.6160 |
| 2007-11-26 |
2.1744 |
8.7000 |
| 2007-11-25 |
6.1404 |
7.8220 |
| 2007-11-23 |
2.9114 |
5.1500 |
| 2007-11-22 |
3.1912 |
3.9730 |
| 2007-11-21 |
1.4885 |
2.7070 |
| 2007-11-20 |
0.0955 |
2.3620 |
| 2007-11-19 |
0.6191 |
2.7670 |
| 2007-11-18 |
1.3262 |
2.8930 |
| 2007-11-16 |
0.7528 |
3.1280 |
| 2007-11-15 |
0.8399 |
3.1940 |
| 2007-11-14 |
0.8441 |
3.2070 |
| 2007-11-13 |
0.8517 |
3.1940 |
| 2007-11-12 |
0.8551 |
3.1780 |
| 2007-11-11 |
1.7639 |
3.1500 |
| 2007-11-09 |
0.8752 |
2.6240 |
| 2007-11-08 |
0.8642 |
2.7630 |
| 2007-11-07 |
0.8207 |
2.7320 |
| 2007-11-06 |
0.8208 |
2.6570 |
| 2007-11-05 |
0.8039 |
2.9630 |
| 2007-11-04 |
0.7831 |
2.8080 |
| 2007-11-02 |
1.1344 |
5.3370 |
| 2007-11-01 |
0.8062 |
5.0400 |
| 2007-10-31 |
0.6801 |
4.9710 |
| 2007-10-30 |
1.3934 |
5.0280 |
| 2007-10-29 |
0.5139 |
4.6960 |
| 2007-10-28 |
5.4441 |
4.8130 |
| 2007-10-26 |
0.5928 |
2.6440 |
| 2007-10-25 |
0.6802 |
2.7100 |
| 2007-10-24 |
0.7846 |
2.6880 |
| 2007-10-23 |
0.7863 |
2.6280 |
| 2007-10-22 |
0.7274 |
2.5680 |
| 2007-10-21 |
1.4336 |
2.5400 |
| 2007-10-19 |
0.7159 |
2.4970 |
| 2007-10-18 |
0.6397 |
2.4760 |
| 2007-10-17 |
0.6727 |
2.5880 |
| 2007-10-16 |
0.6737 |
2.5450 |
| 2007-10-15 |
0.6745 |
2.4970 |
| 2007-10-14 |
1.3528 |
2.8250 |
| 2007-10-12 |
0.6775 |
3.4870 |
| 2007-10-11 |
0.8499 |
3.8190 |
| 2007-10-10 |
0.5917 |
4.0590 |
| 2007-10-09 |
0.5828 |
4.4400 |
| 2007-10-08 |
1.2880 |
4.8270 |
| 2007-10-07 |
1.2920 |
4.8300 |
| 2007-09-28 |
1.2772 |
14.0890 |
| 2007-09-27 |
3.9164 |
15.0120 |
| 2007-09-26 |
2.3144 |
14.2030 |
| 2007-09-25 |
3.5219 |
13.6110 |
| 2007-09-24 |
4.7660 |
11.9890 |
| 2007-09-23 |
9.4876 |
10.6420 |
| 2007-09-21 |
2.8234 |
8.1360 |
| 2007-09-20 |
2.5614 |
7.1440 |
| 2007-09-19 |
1.3180 |
6.3670 |
| 2007-09-18 |
0.7632 |
6.3850 |
| 2007-09-17 |
2.4452 |
6.5280 |
| 2007-09-16 |
5.0908 |
5.4110 |
| 2007-09-14 |
1.0558 |
3.8090 |
| 2007-09-13 |
1.1659 |
3.5350 |
| 2007-09-12 |
1.3505 |
3.2170 |
| 2007-09-11 |
1.0217 |
2.7970 |
| 2007-09-10 |
0.4235 |
2.5650 |
| 2007-09-09 |
2.1520 |
2.6440 |
| 2007-09-07 |
0.5487 |
2.1190 |
| 2007-09-06 |
0.5757 |
2.1340 |
| 2007-09-05 |
0.5695 |
2.1170 |
| 2007-09-04 |
0.5874 |
2.0760 |
| 2007-09-03 |
0.5715 |
2.0280 |
| 2007-09-02 |
1.1690 |
1.9700 |
| 2007-08-31 |
0.5772 |
1.9920 |
| 2007-08-30 |
0.5434 |
1.9560 |
| 2007-08-29 |
0.4931 |
1.9700 |
| 2007-08-28 |
0.4971 |
1.9920 |
| 2007-08-27 |
0.4625 |
2.1020 |
| 2007-08-26 |
1.2091 |
2.1670 |
| 2007-08-24 |
0.5098 |
2.1050 |
| 2007-08-23 |
0.5692 |
2.1260 |
| 2007-08-22 |
0.5347 |
2.0790 |
| 2007-08-21 |
0.7049 |
2.0360 |
| 2007-08-20 |
0.5835 |
2.3190 |
| 2007-08-19 |
1.0935 |
2.2720 |
| 2007-08-17 |
0.5487 |
2.0930 |
| 2007-08-16 |
0.4813 |
2.0060 |
| 2007-08-15 |
0.4530 |
1.9340 |
| 2007-08-14 |
1.2366 |
1.8700 |
| 2007-08-13 |
0.4950 |
1.8620 |
| 2007-08-12 |
0.7576 |
1.9070 |
| 2007-08-10 |
0.3852 |
2.0670 |
| 2007-08-09 |
0.3466 |
2.2300 |
| 2007-08-08 |
0.3321 |
2.4160 |
| 2007-08-07 |
1.2215 |
2.6110 |
| 2007-08-06 |
0.5797 |
2.3290 |
| 2007-08-05 |
1.0595 |
2.4710 |
| 2007-08-03 |
0.6898 |
2.8330 |
| 2007-08-02 |
0.6959 |
2.8900 |
| 2007-08-01 |
0.6978 |
2.9250 |
| 2007-07-31 |
0.6923 |
2.9960 |
| 2007-07-30 |
0.8463 |
2.9230 |
| 2007-07-29 |
1.7364 |
2.6650 |
| 2007-07-27 |
0.7952 |
2.2410 |
| 2007-07-26 |
0.7611 |
2.0350 |
| 2007-07-25 |
0.8300 |
1.9040 |
| 2007-07-24 |
0.5560 |
2.0290 |
| 2007-07-23 |
0.3648 |
2.4150 |
| 2007-07-22 |
0.9426 |
2.9460 |
| 2007-07-20 |
0.4088 |
3.9340 |
| 2007-07-19 |
0.5153 |
4.4690 |
| 2007-07-18 |
1.0649 |
4.9040 |
| 2007-07-17 |
1.2801 |
4.7580 |
| 2007-07-16 |
1.3572 |
4.7160 |
| 2007-07-15 |
2.7750 |
4.7400 |
| 2007-07-13 |
1.3927 |
4.8120 |
| 2007-07-12 |
1.3114 |
4.8520 |
| 2007-07-11 |
0.7991 |
4.9860 |
| 2007-07-10 |
1.2025 |
5.3990 |
| 2007-07-09 |
1.4019 |
5.2330 |
| 2007-07-08 |
2.9071 |
4.8310 |
| 2007-07-06 |
1.4647 |
3.9670 |
| 2007-07-05 |
1.5561 |
3.5220 |
| 2007-07-04 |
1.5537 |
3.0030 |
| 2007-07-03 |
0.8995 |
2.4870 |
| 2007-07-02 |
0.6680 |
2.2820 |
| 2007-07-01 |
1.3188 |
2.3750 |
| 2007-06-30 |
0.6594 |
2.3710 |
| 2007-06-29 |
0.6418 |
2.3670 |
| 2007-06-28 |
0.5924 |
2.7970 |
| 2007-06-27 |
0.5905 |
3.6790 |
| 2007-06-26 |
0.5166 |
4.2310 |
| 2007-06-25 |
0.8420 |
4.8200 |
| 2007-06-24 |
1.3028 |
5.0600 |
| 2007-06-22 |
1.4462 |
5.9490 |
| 2007-06-21 |
2.2307 |
5.5150 |
| 2007-06-20 |
1.6088 |
4.5720 |
| 2007-06-19 |
1.5977 |
4.0070 |
| 2007-06-18 |
1.2813 |
3.4680 |
| 2007-06-17 |
2.9192 |
3.1070 |
| 2007-06-15 |
0.6589 |
2.1440 |
| 2007-06-14 |
0.5090 |
2.1030 |
| 2007-06-13 |
0.5696 |
2.1360 |
| 2007-06-12 |
0.6010 |
2.1650 |
| 2007-06-11 |
0.6099 |
2.1940 |
| 2007-06-10 |
1.1202 |
2.1440 |
| 2007-06-08 |
0.5826 |
2.2560 |
| 2007-06-07 |
0.5699 |
2.2990 |
| 2007-06-06 |
0.6239 |
2.3430 |
| 2007-06-05 |
0.6559 |
2.3360 |
| 2007-06-04 |
0.5154 |
2.2910 |
| 2007-06-03 |
1.3305 |
2.3150 |
| 2007-06-01 |
0.6646 |
2.1410 |
| 2007-05-31 |
0.6512 |
2.1240 |
| 2007-05-30 |
0.6112 |
2.1020 |
| 2007-05-29 |
0.5709 |
2.1060 |
| 2007-05-28 |
0.5614 |
2.1180 |
| 2007-05-27 |
1.0035 |
2.1050 |
| 2007-05-25 |
0.6328 |
2.0790 |
| 2007-05-24 |
0.6104 |
2.0360 |
| 2007-05-23 |
0.6182 |
2.0290 |
| 2007-05-22 |
0.5936 |
2.0170 |
| 2007-05-21 |
0.5368 |
2.0590 |
| 2007-05-20 |
0.9552 |
2.0900 |
| 2007-05-18 |
0.5510 |
2.2530 |
| 2007-05-17 |
0.5981 |
2.2570 |
| 2007-05-16 |
0.5954 |
2.2260 |
| 2007-05-15 |
0.6715 |
2.1670 |
| 2007-05-14 |
0.5954 |
2.1550 |
| 2007-05-13 |
1.2612 |
2.1800 |
| 2007-05-11 |
0.5583 |
2.2020 |
| 2007-05-10 |
0.5409 |
2.2500 |
| 2007-05-09 |
0.4841 |
2.3070 |
| 2007-05-08 |
0.6495 |
2.3950 |
| 2007-05-07 |
0.6481 |
2.3940 |
| 2007-04-30 |
0.6268 |
2.1460 |
| 2007-04-29 |
1.0773 |
2.1050 |
| 2007-04-27 |
0.5099 |
2.1480 |
| 2007-04-26 |
0.6006 |
2.2000 |
| 2007-04-25 |
0.7433 |
2.1640 |
| 2007-04-24 |
0.5150 |
2.0440 |
| 2007-04-23 |
0.5487 |
2.0580 |
| 2007-04-22 |
1.1593 |
2.0540 |
| 2007-04-20 |
0.6062 |
2.0500 |
| 2007-04-19 |
0.5339 |
2.0230 |
| 2007-04-18 |
0.5180 |
2.0480 |
| 2007-04-17 |
0.5409 |
2.0760 |
| 2007-04-16 |
0.5409 |
2.0550 |
| 2007-04-15 |
1.1512 |
2.0950 |
| 2007-04-13 |
0.5559 |
2.1560 |
| 2007-04-12 |
0.5819 |
2.1580 |
| 2007-04-11 |
0.5700 |
2.1290 |
| 2007-04-10 |
0.5012 |
2.1470 |
| 2007-04-09 |
0.6168 |
2.1990 |
| 2007-04-08 |
1.2652 |
2.1800 |
| 2007-04-06 |
0.5605 |
2.1300 |
| 2007-04-05 |
0.5274 |
2.1520 |
| 2007-04-04 |
0.6028 |
2.1920 |
| 2007-04-03 |
0.5984 |
2.1930 |
| 2007-04-02 |
0.5810 |
2.1900 |
| 2007-04-01 |
1.1713 |
2.2060 |
| 2007-03-30 |
0.6035 |
2.2570 |
| 2007-03-29 |
0.6009 |
2.2430 |
| 2007-03-28 |
0.6054 |
2.2160 |
| 2007-03-27 |
0.5924 |
2.2010 |
| 2007-03-26 |
0.6110 |
2.1970 |
| 2007-03-25 |
1.2668 |
2.1500 |
| 2007-03-23 |
0.5770 |
2.1000 |
| 2007-03-22 |
0.5519 |
2.0440 |
| 2007-03-21 |
0.5768 |
2.0770 |
| 2007-03-20 |
0.5847 |
2.0890 |
| 2007-03-19 |
0.5223 |
2.0590 |
| 2007-03-18 |
1.1726 |
2.2150 |
| 2007-03-16 |
0.4720 |
2.1700 |
| 2007-03-15 |
0.6148 |
2.2010 |
| 2007-03-14 |
0.5987 |
2.1490 |
| 2007-03-13 |
0.5278 |
2.0970 |
| 2007-03-12 |
0.8150 |
2.0740 |
| 2007-03-11 |
1.0892 |
2.1610 |
| 2007-03-09 |
0.5301 |
2.0820 |
| 2007-03-08 |
0.5170 |
2.1980 |
| 2007-03-07 |
0.5018 |
2.1510 |
| 2007-03-06 |
0.4839 |
2.1580 |
| 2007-03-05 |
0.9789 |
2.1750 |
| 2007-03-04 |
0.9406 |
1.6770 |
| 2007-03-02 |
0.7481 |
2.1330 |
| 2007-03-01 |
0.4275 |
2.2140 |
| 2007-02-28 |
0.5161 |
2.4660 |
| 2007-02-27 |
0.5147 |
2.6720 |
| 2007-02-26 |
0.0424 |
2.8780 |
| 2007-02-25 |
8.1006 |
3.3390 |
| 2007-02-16 |
0.8955 |
2.3230 |
| 2007-02-15 |
0.5384 |
2.1620 |
| 2007-02-14 |
0.5210 |
2.1570 |
| 2007-02-13 |
0.3911 |
2.1310 |
| 2007-02-12 |
0.6602 |
2.1710 |
| 2007-02-11 |
1.3988 |
2.3900 |
| 2007-02-09 |
0.5927 |
2.1320 |
| 2007-02-08 |
0.5284 |
2.0710 |
| 2007-02-07 |
0.4732 |
2.0330 |
| 2007-02-06 |
0.4667 |
1.9410 |
| 2007-02-05 |
1.0696 |
2.0020 |
| 2007-02-04 |
0.9157 |
1.4510 |
| 2007-02-02 |
0.4773 |
2.0790 |
| 2007-02-01 |
0.4582 |
2.0380 |
| 2007-01-31 |
0.2999 |
2.1090 |
| 2007-01-30 |
0.5813 |
2.1120 |
| 2007-01-29 |
0.0297 |
2.1520 |
| 2007-01-28 |
2.1000 |
2.4060 |
| 2007-01-26 |
0.4000 |
1.8430 |
| 2007-01-25 |
0.5914 |
1.8390 |
| 2007-01-24 |
0.3066 |
1.9700 |
| 2007-01-23 |
0.6559 |
2.0310 |
| 2007-01-22 |
0.5056 |
1.9040 |
| 2007-01-21 |
1.0428 |
1.8600 |
| 2007-01-19 |
0.3924 |
1.7550 |
| 2007-01-18 |
0.8385 |
1.7690 |
| 2007-01-17 |
0.4203 |
1.8040 |
| 2007-01-16 |
0.4181 |
1.8020 |
| 2007-01-15 |
0.4220 |
1.7900 |
| 2007-01-14 |
0.8452 |
1.8250 |
| 2007-01-12 |
0.4198 |
1.7960 |
| 2007-01-11 |
0.9030 |
1.7660 |
| 2007-01-10 |
0.4180 |
1.7430 |
| 2007-01-09 |
0.3941 |
1.7780 |
| 2007-01-08 |
0.4876 |
1.8260 |
| 2007-01-07 |
0.7916 |
1.8240 |
| 2007-01-05 |
0.3628 |
1.9180 |
| 2007-01-04 |
0.8602 |
2.0060 |
| 2007-01-03 |
2.4200 |
1.8800 |
| 2006-12-31 |
0.4839 |
2.1420 |
| 2006-12-29 |
0.5292 |
2.1750 |
| 2006-12-28 |
0.6227 |
2.1550 |
| 2006-12-27 |
0.5031 |
2.0700 |
| 2006-12-26 |
0.5019 |
2.0600 |
| 2006-12-25 |
0.9408 |
2.0410 |
| 2006-12-24 |
1.0293 |
2.0420 |
| 2006-12-22 |
0.4919 |
2.0310 |
| 2006-12-21 |
0.4628 |
2.0370 |
| 2006-12-20 |
0.4845 |
2.0550 |
| 2006-12-19 |
0.4653 |
2.0320 |
| 2006-12-18 |
0.9424 |
2.0310 |
| 2006-12-17 |
1.0090 |
2.1030 |
| 2006-12-15 |
0.5042 |
2.0640 |
| 2006-12-14 |
0.4950 |
2.0370 |
| 2006-12-13 |
0.4426 |
2.0170 |
| 2006-12-12 |
0.4635 |
2.0160 |
| 2006-12-11 |
1.0779 |
2.0070 |
| 2006-12-10 |
0.9347 |
2.0010 |
| 2006-12-08 |
0.4533 |
2.0160 |
| 2006-12-07 |
0.4572 |
2.0300 |
| 2006-12-06 |
0.4405 |
2.0350 |
| 2006-12-05 |
0.4478 |
2.0570 |
| 2006-12-04 |
1.0658 |
2.0680 |
| 2006-12-03 |
0.9633 |
1.7860 |
| 2006-12-01 |
0.4803 |
1.8440 |
| 2006-11-30 |
0.4665 |
1.8670 |
| 2006-11-29 |
0.4810 |
1.7920 |
| 2006-11-28 |
0.4693 |
1.8160 |
| 2006-11-27 |
0.5353 |
1.8440 |
| 2006-11-26 |
1.0729 |
1.9060 |
| 2006-11-24 |
0.5231 |
1.7890 |
| 2006-11-23 |
0.3254 |
1.7700 |
| 2006-11-22 |
0.5261 |
1.7750 |
| 2006-11-21 |
0.5211 |
1.7460 |
| 2006-11-20 |
0.6525 |
1.7070 |
| 2006-11-19 |
0.8530 |
1.6220 |
| 2006-11-17 |
0.4872 |
1.7230 |
| 2006-11-16 |
0.3351 |
1.7110 |
| 2006-11-15 |
0.4713 |
1.7860 |
| 2006-11-14 |
0.4475 |
1.7890 |
| 2006-11-13 |
0.4917 |
1.7860 |
| 2006-11-12 |
1.0432 |
1.8960 |
| 2006-11-10 |
0.4658 |
1.8350 |
| 2006-11-09 |
0.4747 |
1.8210 |
| 2006-11-08 |
0.4772 |
1.7990 |
| 2006-11-07 |
0.4422 |
1.7770 |
| 2006-11-06 |
0.6992 |
1.7610 |
| 2006-11-05 |
0.9277 |
1.7670 |
| 2006-11-03 |
0.4390 |
1.7340 |
| 2006-11-02 |
0.4349 |
1.7350 |
| 2006-11-01 |
0.4346 |
1.7270 |
| 2006-10-31 |
0.4120 |
1.7400 |
| 2006-10-30 |
0.7116 |
1.7540 |
| 2006-10-29 |
0.8653 |
1.8010 |
| 2006-10-27 |
0.4402 |
1.7750 |
| 2006-10-26 |
0.4202 |
1.7560 |
| 2006-10-25 |
0.4592 |
1.7420 |
| 2006-10-24 |
0.4373 |
1.7240 |
| 2006-10-23 |
0.8007 |
1.7070 |
| 2006-10-22 |
0.8172 |
1.7130 |
| 2006-10-20 |
0.4034 |
1.7120 |
| 2006-10-19 |
0.3946 |
1.7050 |
| 2006-10-18 |
0.4250 |
1.7100 |
| 2006-10-17 |
0.4052 |
1.6960 |
| 2006-10-16 |
0.8116 |
1.7050 |
| 2006-10-15 |
0.8150 |
1.6320 |
| 2006-10-13 |
0.3918 |
1.6550 |
| 2006-10-12 |
0.4032 |
1.6750 |
| 2006-10-11 |
0.3987 |
1.6890 |
| 2006-10-10 |
0.4228 |
1.7060 |
| 2006-10-09 |
0.6728 |
1.7090 |
| 2006-10-08 |
3.8670 |
1.5800 |
| 2006-09-29 |
0.4211 |
1.8000 |
| 2006-09-28 |
0.6633 |
1.7380 |
| 2006-09-27 |
0.4185 |
1.7590 |
| 2006-09-26 |
0.2411 |
1.7390 |
| 2006-09-25 |
0.9008 |
1.8110 |
| 2006-09-24 |
0.7758 |
1.9660 |
| 2006-09-22 |
0.3054 |
1.9120 |
| 2006-09-21 |
0.7028 |
1.9610 |
| 2006-09-20 |
0.3801 |
1.8100 |
| 2006-09-19 |
0.3772 |
1.8100 |
| 2006-09-18 |
1.1929 |
1.8200 |
| 2006-09-17 |
0.6747 |
1.7390 |
| 2006-09-15 |
0.3972 |
1.8470 |
| 2006-09-14 |
0.4183 |
1.8330 |
| 2006-09-13 |
0.3809 |
1.8180 |
| 2006-09-12 |
0.3952 |
1.8240 |
| 2006-09-11 |
1.0408 |
1.8110 |
| 2006-09-10 |
0.8782 |
1.8660 |
| 2006-09-08 |
0.3703 |
1.8050 |
| 2006-09-07 |
0.3891 |
1.8150 |
| 2006-09-06 |
0.3929 |
1.8090 |
| 2006-09-05 |
0.3710 |
1.8020 |
| 2006-09-04 |
1.1452 |
1.8110 |
| 2006-09-03 |
0.7632 |
1.8120 |
| 2006-09-01 |
0.3893 |
1.8130 |
| 2006-08-31 |
0.3765 |
1.8080 |
| 2006-08-30 |
0.3801 |
1.8050 |
| 2006-08-29 |
0.3889 |
1.8210 |
| 2006-08-28 |
1.1459 |
1.8370 |
| 2006-08-27 |
0.7655 |
1.7670 |
| 2006-08-25 |
0.3802 |
1.7820 |
| 2006-08-24 |
0.3698 |
1.8040 |
| 2006-08-23 |
0.4099 |
1.8160 |
| 2006-08-22 |
0.4204 |
1.8460 |
| 2006-08-21 |
1.0134 |
1.8510 |
| 2006-08-20 |
0.7939 |
1.8830 |
| 2006-08-18 |
0.4208 |
1.9170 |
| 2006-08-17 |
0.3937 |
1.9190 |
| 2006-08-16 |
0.4662 |
1.9340 |
| 2006-08-15 |
0.4293 |
1.9120 |
| 2006-08-14 |
1.0733 |
1.9070 |
| 2006-08-13 |
0.8582 |
1.8330 |
| 2006-08-11 |
0.4244 |
1.8290 |
| 2006-08-10 |
0.4226 |
1.9290 |
| 2006-08-09 |
0.4244 |
1.9200 |
| 2006-08-08 |
0.4201 |
1.9240 |
| 2006-08-07 |
0.9333 |
1.9220 |
| 2006-08-06 |
0.8513 |
1.9760 |
| 2006-08-04 |
0.6134 |
1.9040 |
| 2006-08-03 |
0.4040 |
1.9080 |
| 2006-08-02 |
0.4336 |
1.9330 |
| 2006-08-01 |
0.4161 |
1.9230 |
| 2006-07-31 |
1.0350 |
1.9290 |
| 2006-07-30 |
0.7161 |
1.8110 |
| 2006-07-28 |
0.6192 |
1.9060 |
| 2006-07-27 |
0.4519 |
1.9100 |
| 2006-07-26 |
0.4140 |
1.9030 |
| 2006-07-25 |
0.4290 |
1.9050 |
| 2006-07-24 |
0.8122 |
1.9070 |
| 2006-07-23 |
0.8940 |
1.9250 |
| 2006-07-21 |
0.6275 |
1.9050 |
| 2006-07-20 |
0.4395 |
1.9090 |
| 2006-07-19 |
0.4176 |
1.9020 |
| 2006-07-18 |
0.4319 |
1.9070 |
| 2006-07-17 |
0.8462 |
1.9080 |
| 2006-07-16 |
0.8563 |
1.8820 |
| 2006-07-14 |
0.6348 |
1.8830 |
| 2006-07-13 |
0.4269 |
1.9180 |
| 2006-07-12 |
0.4269 |
1.9170 |
| 2006-07-11 |
0.4335 |
1.9080 |
| 2006-07-10 |
0.7970 |
1.8790 |
| 2006-07-09 |
0.8584 |
1.9860 |
| 2006-07-07 |
0.7001 |
1.9540 |
| 2006-07-06 |
0.4253 |
1.9570 |
| 2006-07-05 |
0.4100 |
1.9590 |
| 2006-07-04 |
0.3799 |
1.9570 |
| 2006-07-03 |
0.9986 |
1.9980 |
| 2006-07-02 |
0.7979 |
2.0720 |
| 2006-06-30 |
0.7060 |
2.1120 |
| 2006-06-29 |
0.4277 |
1.9630 |
| 2006-06-28 |
0.4061 |
1.9540 |
| 2006-06-27 |
0.4574 |
1.9450 |
| 2006-06-26 |
1.1376 |
1.9100 |
| 2006-06-25 |
0.8729 |
1.8840 |
| 2006-06-23 |
0.4271 |
1.8570 |
| 2006-06-22 |
0.4105 |
1.8340 |
| 2006-06-21 |
0.3897 |
1.8150 |
| 2006-06-20 |
0.3905 |
1.8080 |
| 2006-06-19 |
1.0888 |
1.8150 |
| 2006-06-18 |
0.8213 |
1.8150 |
| 2006-06-16 |
0.3847 |
1.8040 |
| 2006-06-15 |
0.3739 |
1.8120 |
| 2006-06-14 |
0.3783 |
1.8060 |
| 2006-06-13 |
0.4030 |
1.8080 |
| 2006-06-12 |
1.0891 |
1.8070 |
| 2006-06-11 |
0.7999 |
1.8940 |
| 2006-06-09 |
0.3996 |
1.8610 |
| 2006-06-08 |
0.3625 |
1.8500 |
| 2006-06-07 |
0.3822 |
1.8640 |
| 2006-06-06 |
0.4007 |
1.8740 |
| 2006-06-05 |
1.2540 |
1.8050 |
| 2006-06-04 |
0.7377 |
1.8300 |
| 2006-06-02 |
0.3784 |
1.8580 |
| 2006-06-01 |
0.3891 |
1.8680 |
| 2006-05-31 |
0.4014 |
1.8710 |
| 2006-05-30 |
0.2701 |
1.8490 |
| 2006-05-29 |
1.3005 |
1.9090 |
| 2006-05-28 |
0.7918 |
1.9840 |
| 2006-05-26 |
0.3976 |
1.9650 |
| 2006-05-25 |
0.3934 |
1.9640 |
| 2006-05-24 |
0.3600 |
1.9610 |
| 2006-05-23 |
0.3831 |
1.9780 |
| 2006-05-22 |
1.4425 |
1.9820 |
| 2006-05-21 |
0.7559 |
2.0540 |
| 2006-05-19 |
0.3961 |
2.0620 |
| 2006-05-18 |
0.3865 |
2.0560 |
| 2006-05-17 |
0.3915 |
2.0590 |
| 2006-05-16 |
0.3913 |
2.0450 |
| 2006-05-15 |
1.5783 |
2.0290 |
| 2006-05-14 |
0.7717 |
2.0470 |
| 2006-05-12 |
0.3840 |
2.0370 |
| 2006-05-11 |
0.3915 |
2.0330 |
| 2006-05-10 |
0.3660 |
2.0240 |
| 2006-05-09 |
0.3610 |
2.0300 |
| 2006-05-08 |
1.6123 |
2.0380 |
| 2006-05-07 |
3.3855 |
1.3820 |
| 2006-04-28 |
0.3455 |
1.9560 |
| 2006-04-27 |
0.3532 |
1.9440 |
| 2006-04-26 |
0.6741 |
1.9470 |
| 2006-04-25 |
0.2728 |
1.9120 |
| 2006-04-24 |
1.3329 |
1.9580 |
| 2006-04-23 |
0.7358 |
1.9000 |
| 2006-04-21 |
0.3241 |
1.9000 |
| 2006-04-20 |
0.3591 |
1.9250 |
| 2006-04-19 |
0.6081 |
1.9270 |
| 2006-04-18 |
0.3588 |
1.9240 |
| 2006-04-17 |
1.2243 |
1.9260 |
| 2006-04-16 |
0.7359 |
1.9530 |
| 2006-04-14 |
0.3698 |
1.9350 |
| 2006-04-13 |
0.3637 |
1.9170 |
| 2006-04-12 |
0.6017 |
1.9100 |
| 2006-04-11 |
0.3631 |
1.9220 |
| 2006-04-10 |
1.2746 |
1.9090 |
| 2006-04-09 |
0.7023 |
1.8960 |
| 2006-04-07 |
0.3355 |
1.9080 |
| 2006-04-06 |
0.3509 |
1.9800 |
| 2006-04-05 |
0.6248 |
1.9800 |
| 2006-04-04 |
0.3393 |
1.9080 |
| 2006-04-03 |
1.2504 |
1.9090 |
| 2006-04-02 |
0.7234 |
1.9880 |
| 2006-03-31 |
0.4724 |
1.9760 |
| 2006-03-30 |
0.3493 |
1.9080 |
| 2006-03-29 |
0.4898 |
1.9090 |
| 2006-03-28 |
0.3413 |
1.9040 |
| 2006-03-27 |
1.3985 |
1.9070 |
| 2006-03-26 |
0.7010 |
1.8990 |
| 2006-03-24 |
0.3457 |
1.9090 |
| 2006-03-23 |
0.3505 |
1.9160 |
| 2006-03-22 |
0.4811 |
1.9180 |
| 2006-03-21 |
0.3469 |
1.9130 |
| 2006-03-20 |
1.3834 |
1.9040 |
| 2006-03-19 |
0.7187 |
1.9300 |
| 2006-03-17 |
0.3584 |
1.9190 |
| 2006-03-16 |
0.3552 |
1.9130 |
| 2006-03-15 |
0.4709 |
1.9100 |
| 2006-03-14 |
0.3308 |
1.8970 |
| 2006-03-13 |
1.4331 |
1.9050 |
| 2006-03-12 |
0.6980 |
1.9470 |
| 2006-03-10 |
0.3467 |
1.9390 |
| 2006-03-09 |
0.3489 |
1.9340 |
| 2006-03-08 |
0.4460 |
1.9260 |
| 2006-03-07 |
0.3462 |
1.9340 |
| 2006-03-06 |
1.5122 |
1.9090 |
| 2006-03-05 |
0.6835 |
1.9220 |
| 2006-03-03 |
0.3365 |
1.9290 |
| 2006-03-02 |
0.3337 |
1.9330 |
| 2006-03-01 |
0.4621 |
1.9370 |
| 2006-02-28 |
0.2996 |
1.9250 |
| 2006-02-27 |
1.5359 |
1.9430 |
| 2006-02-26 |
0.6968 |
1.9840 |
| 2006-02-24 |
0.3433 |
1.9610 |
| 2006-02-23 |
0.3418 |
1.9540 |
| 2006-02-22 |
0.4389 |
1.9490 |
| 2006-02-21 |
0.3346 |
1.9450 |
| 2006-02-20 |
1.6116 |
1.9420 |
| 2006-02-19 |
0.6551 |
1.9050 |
| 2006-02-17 |
0.3288 |
1.9210 |
| 2006-02-16 |
0.3325 |
1.9330 |
| 2006-02-15 |
0.4313 |
1.9420 |
| 2006-02-14 |
0.3296 |
1.9050 |
| 2006-02-13 |
1.5416 |
1.9120 |
| 2006-02-12 |
0.6864 |
1.9130 |
| 2006-02-10 |
0.3508 |
1.9090 |
| 2006-02-09 |
0.3499 |
1.9030 |
| 2006-02-08 |
0.3614 |
1.8970 |
| 2006-02-07 |
0.3420 |
1.8850 |
| 2006-02-06 |
1.5445 |
1.8830 |
| 2006-02-05 |
3.7295 |
1.2450 |
| 2006-01-25 |
1.6894 |
2.0060 |
| 2006-01-24 |
0.3549 |
2.0880 |
| 2006-01-23 |
0.3445 |
2.0140 |
| 2006-01-22 |
0.6946 |
2.0110 |
| 2006-01-20 |
0.3394 |
2.0060 |
| 2006-01-19 |
0.3857 |
2.0070 |
| 2006-01-18 |
1.8436 |
1.9800 |
| 2006-01-17 |
0.2166 |
2.0100 |
| 2006-01-16 |
0.3393 |
2.0690 |
| 2006-01-15 |
0.6845 |
2.0640 |
| 2006-01-13 |
0.3405 |
2.0380 |
| 2006-01-12 |
0.3362 |
2.0320 |
| 2006-01-11 |
1.8998 |
2.0270 |
| 2006-01-10 |
0.3282 |
1.9600 |
| 2006-01-09 |
0.3297 |
1.9680 |
| 2006-01-08 |
0.6348 |
1.9750 |
| 2006-01-06 |
0.3292 |
2.0010 |
| 2006-01-05 |
0.3269 |
2.0200 |
| 2006-01-04 |
1.7742 |
2.0090 |
| 2006-01-03 |
1.0280 |
1.3990 |
| 2005-12-31 |
0.3421 |
2.1810 |
| 2005-12-30 |
0.3638 |
2.1730 |
| 2005-12-29 |
0.3063 |
2.1530 |
| 2005-12-28 |
0.6239 |
2.1680 |
| 2005-12-27 |
0.3123 |
2.0110 |
| 2005-12-26 |
1.8624 |
2.0110 |
| 2005-12-25 |
0.6547 |
1.9930 |
| 2005-12-23 |
0.3266 |
1.9900 |
| 2005-12-22 |
0.3332 |
1.9870 |
| 2005-12-21 |
0.3299 |
1.9800 |
| 2005-12-20 |
0.3125 |
2.1080 |
| 2005-12-19 |
1.8269 |
2.1030 |
| 2005-12-18 |
0.6493 |
1.9690 |
| 2005-12-16 |
0.3218 |
1.9480 |
| 2005-12-15 |
0.3196 |
1.9180 |
| 2005-12-14 |
0.5716 |
1.9090 |
| 2005-12-13 |
0.3031 |
1.8410 |
| 2005-12-12 |
1.5743 |
1.8520 |
| 2005-12-11 |
0.6098 |
1.8800 |
| 2005-12-09 |
0.2645 |
1.8770 |
| 2005-12-08 |
0.3032 |
1.9000 |
| 2005-12-07 |
0.4446 |
1.9060 |
| 2005-12-06 |
0.3230 |
1.9710 |
| 2005-12-05 |
1.6266 |
1.9600 |
| 2005-12-04 |
0.6054 |
1.8860 |
| 2005-12-02 |
0.3077 |
1.8920 |
| 2005-12-01 |
0.3142 |
1.8920 |
| 2005-11-30 |
0.5656 |
1.8900 |
| 2005-11-29 |
0.3030 |
1.9130 |
| 2005-11-28 |
1.4875 |
1.9180 |
| 2005-11-27 |
0.6166 |
1.8640 |
| 2005-11-25 |
0.3082 |
1.8660 |
| 2005-11-24 |
0.3096 |
1.8430 |
| 2005-11-23 |
0.6097 |
1.8450 |
| 2005-11-22 |
0.3120 |
1.9050 |
| 2005-11-21 |
1.3860 |
1.9010 |
| 2005-11-20 |
0.6199 |
1.9920 |
| 2005-11-18 |
0.2645 |
1.9980 |
| 2005-11-17 |
0.3135 |
2.0240 |
| 2005-11-16 |
0.7233 |
2.0250 |
| 2005-11-15 |
0.3040 |
1.8960 |
| 2005-11-14 |
1.5581 |
1.8990 |
| 2005-11-13 |
0.6309 |
1.9150 |
| 2005-11-11 |
0.3139 |
1.9160 |
| 2005-11-10 |
0.3138 |
1.9480 |
| 2005-11-09 |
0.4823 |
1.9440 |
| 2005-11-08 |
0.3093 |
1.9350 |
| 2005-11-07 |
1.5881 |
1.9330 |
| 2005-11-06 |
0.6320 |
1.9910 |
| 2005-11-04 |
0.3756 |
1.9800 |
| 2005-11-03 |
0.3046 |
1.9480 |
| 2005-11-02 |
0.4661 |
1.9430 |
| 2005-11-01 |
0.3055 |
1.9740 |
| 2005-10-31 |
1.6979 |
1.9710 |
| 2005-10-30 |
0.6106 |
1.8530 |
| 2005-10-28 |
0.3147 |
1.8480 |
| 2005-10-27 |
0.2950 |
1.8400 |
| 2005-10-26 |
0.5246 |
1.8770 |
| 2005-10-25 |
0.3012 |
1.8390 |
| 2005-10-24 |
1.4758 |
1.8400 |
| 2005-10-23 |
0.6001 |
1.8610 |
| 2005-10-21 |
0.3002 |
1.8710 |
| 2005-10-20 |
0.3642 |
1.8770 |
| 2005-10-19 |
0.4541 |
1.8490 |
| 2005-10-18 |
0.3018 |
1.8420 |
| 2005-10-17 |
1.5154 |
1.8570 |
| 2005-10-16 |
0.6189 |
1.8510 |
| 2005-10-14 |
0.3126 |
1.8760 |
| 2005-10-13 |
0.3107 |
1.8870 |
| 2005-10-12 |
0.4420 |
1.8990 |
| 2005-10-11 |
0.3294 |
1.8410 |
| 2005-10-10 |
1.5034 |
1.8430 |
| 2005-10-09 |
2.9996 |
1.2240 |
| 2005-09-30 |
0.3304 |
2.0580 |
| 2005-09-29 |
0.3195 |
2.0590 |
| 2005-09-28 |
1.1350 |
2.0640 |
| 2005-09-27 |
0.3160 |
1.9240 |
| 2005-09-26 |
1.1487 |
1.9320 |
| 2005-09-25 |
0.6578 |
1.9410 |
| 2005-09-23 |
0.3314 |
1.9570 |
| 2005-09-22 |
0.3301 |
1.9640 |
| 2005-09-21 |
0.8714 |
1.9680 |
| 2005-09-20 |
0.3298 |
1.9660 |
| 2005-09-19 |
1.1671 |
1.9490 |
| 2005-09-18 |
0.6867 |
1.9710 |
| 2005-09-16 |
0.3447 |
1.9490 |
| 2005-09-15 |
0.3372 |
1.9400 |
| 2005-09-14 |
0.8680 |
1.9320 |
| 2005-09-13 |
0.2979 |
1.9290 |
| 2005-09-12 |
1.2091 |
1.9420 |
| 2005-09-11 |
0.6452 |
1.9460 |
| 2005-09-09 |
0.3282 |
1.9330 |
| 2005-09-08 |
0.3217 |
1.9270 |
| 2005-09-07 |
0.8613 |
1.9400 |
| 2005-09-06 |
0.3242 |
1.9580 |
| 2005-09-05 |
1.2153 |
1.9410 |
| 2005-09-04 |
0.6217 |
1.9170 |
| 2005-09-02 |
0.3157 |
1.9240 |
| 2005-09-01 |
0.3464 |
1.9260 |
| 2005-08-31 |
0.8956 |
1.9160 |
| 2005-08-30 |
0.2916 |
1.9070 |
| 2005-08-29 |
1.1699 |
1.9190 |
| 2005-08-28 |
0.6366 |
1.9360 |
| 2005-08-26 |
0.3192 |
1.9460 |
| 2005-08-25 |
0.3278 |
1.9530 |
| 2005-08-24 |
0.8774 |
1.9540 |
| 2005-08-23 |
0.3151 |
2.0440 |
| 2005-08-22 |
1.2014 |
2.0540 |
| 2005-08-21 |
0.6545 |
2.2990 |
| 2005-08-19 |
0.3340 |
2.2920 |
| 2005-08-18 |
0.3291 |
2.2890 |
| 2005-08-17 |
1.0471 |
2.2940 |
| 2005-08-16 |
0.3324 |
2.0390 |
| 2005-08-15 |
1.6626 |
2.0390 |
| 2005-08-14 |
0.6409 |
1.9990 |
| 2005-08-12 |
0.3275 |
2.0260 |
| 2005-08-11 |
0.3396 |
2.0380 |
| 2005-08-10 |
0.5683 |
2.0400 |
| 2005-08-09 |
0.3320 |
2.0280 |
| 2005-08-08 |
1.5879 |
2.0450 |
| 2005-08-07 |
0.6921 |
2.0300 |
| 2005-08-05 |
0.3503 |
2.0490 |
| 2005-08-04 |
0.3431 |
2.0510 |
| 2005-08-03 |
0.5454 |
2.0550 |
| 2005-08-02 |
0.3637 |
2.1250 |
| 2005-08-01 |
1.5596 |
2.1210 |
| 2005-07-31 |
0.7272 |
2.1580 |
| 2005-07-29 |
0.3543 |
2.1620 |
| 2005-07-28 |
0.3504 |
2.1790 |
| 2005-07-27 |
0.6774 |
2.1850 |
| 2005-07-26 |
0.3561 |
2.2110 |
| 2005-07-25 |
1.6299 |
2.2150 |
| 2005-07-24 |
0.7338 |
2.2520 |
| 2005-07-22 |
0.3860 |
2.2570 |
| 2005-07-21 |
0.3614 |
2.2490 |
| 2005-07-20 |
0.7268 |
2.2540 |
| 2005-07-19 |
0.3646 |
2.2560 |
| 2005-07-18 |
1.6976 |
2.2570 |
| 2005-07-17 |
0.7447 |
2.2590 |
| 2005-07-15 |
0.3711 |
2.2550 |
| 2005-07-14 |
0.3694 |
2.2530 |
| 2005-07-13 |
0.7312 |
2.2630 |
| 2005-07-12 |
0.3657 |
2.2730 |
| 2005-07-11 |
1.7018 |
2.2890 |
| 2005-07-10 |
0.7369 |
2.2810 |
| 2005-07-08 |
0.3678 |
2.2820 |
| 2005-07-07 |
0.3877 |
2.2910 |
| 2005-07-06 |
0.7511 |
2.3090 |
| 2005-07-05 |
0.3944 |
2.2520 |
| 2005-07-04 |
1.6878 |
2.2620 |
| 2005-07-03 |
0.7393 |
2.1810 |
| 2005-07-01 |
0.3843 |
2.2330 |
| 2005-06-30 |
0.4211 |
2.2460 |
| 2005-06-29 |
0.6434 |
2.2340 |
| 2005-06-28 |
0.4134 |
2.2140 |
| 2005-06-27 |
1.5368 |
2.2160 |
| 2005-06-26 |
0.8366 |
2.0400 |
| 2005-06-24 |
0.4096 |
2.0360 |
| 2005-06-23 |
0.3971 |
2.1000 |
| 2005-06-22 |
0.6066 |
2.0990 |
| 2005-06-21 |
0.4172 |
2.0980 |
| 2005-06-20 |
1.2058 |
2.0990 |
| 2005-06-17 |
0.5300 |
1.8900 |
| 2005-06-16 |
0.3953 |
1.8940 |
| 2005-06-15 |
0.6045 |
1.8670 |
| 2005-06-14 |
0.4182 |
1.7150 |
| 2005-06-13 |
0.8646 |
1.8420 |
| 2005-06-10 |
0.5384 |
1.5230 |
| 2005-06-09 |
0.3439 |
1.5210 |
| 2005-06-08 |
0.3183 |
1.5510 |
| 2005-06-05 |
3.1104 |
1.6350 |
“基金净值折线图”规则说明
1、以“累计净值、上证综指”的共同起始日为几点“0”；
2、累计净值连续规则：（当日累计净值-起始日累计净值）/起始日累计净值；
3、上证综指连线规则：（当日上证收盘指数-起始日上证收盘指数）/起始日上证收盘指数；
4、纵坐标最大值显示规则：（横坐标时间段内单位累计净值或上证综指最高值-起始值）/起始值；
5、纵坐标数据为一比值，无单位。
该图形仅供参考，据此操作，责任自负。
