截止日期	单位净值	累计净值
2009-07-03	0.9178	2.3578
2009-07-02	0.9101	2.3501
2009-07-01	0.9019	2.3419
2009-06-30	0.8815	2.3215
2009-06-29	0.8863	2.3263
2009-06-26	0.8710	2.3110
2009-06-25	0.8639	2.3039
2009-06-24	0.8595	2.2995
2009-06-23	0.8587	2.2987
2009-06-22	0.8518	2.2918
2009-06-19	0.8512	2.2912
2009-06-18	0.8448	2.2848
2009-06-17	0.8342	2.2742
2009-06-16	0.8237	2.2637
2009-06-15	0.8259	2.2659
2009-06-12	0.8024	2.2424
2009-06-11	0.8141	2.2541
2009-06-10	0.8140	2.2540
2009-06-09	0.8119	2.2519
2009-06-08	0.8072	2.2472
2009-06-05	0.7989	2.2389
2009-06-04	0.7980	2.2380
2009-06-03	0.7909	2.2309
2009-06-02	0.7642	2.2042
2009-06-01	0.7646	2.2046
2009-05-27	0.7424	2.1824
2009-05-26	0.7277	2.1677
2009-05-25	0.7362	2.1762
2009-05-22	0.7340	2.1740
2009-05-21	0.7354	2.1754
2009-05-20	0.7504	2.1904
2009-05-19	0.7582	2.1982
2009-05-18	0.7497	2.1897
2009-05-15	0.7466	2.1866
2009-05-14	0.7452	2.1852
2009-05-13	0.7533	2.1933
2009-05-12	0.7518	2.1918
2009-05-11	0.7386	2.1786
2009-05-08	0.7446	2.1846
2009-05-07	0.7326	2.1726
2009-05-06	0.7290	2.1690
2009-05-05	0.7236	2.1636
2009-05-04	0.7204	2.1604
2009-04-30	0.7016	2.1416
2009-04-29	0.7002	2.1402
2009-04-28	0.6745	2.1145
2009-04-27	0.6725	2.1125
2009-04-24	0.6858	2.1258
2009-04-23	0.6906	2.1306
2009-04-22	0.6915	2.1315
2009-04-21	0.7089	2.1489
2009-04-20	0.7158	2.1558
2009-04-17	0.7015	2.1415
2009-04-16	0.7066	2.1466
2009-04-15	0.7056	2.1456
2009-04-14	0.7044	2.1444
2009-04-13	0.7009	2.1409
2009-04-10	0.6912	2.1312
2009-04-09	0.6782	2.1182
2009-04-08	0.6697	2.1097
2009-04-07	0.6894	2.1294
2009-04-03	0.6921	2.1321
2009-04-02	0.6865	2.1265
2009-04-01	0.6765	2.1165
2009-03-31	0.6689	2.1089
2009-03-30	0.6633	2.1033
2009-03-27	0.6653	2.1053
2009-03-26	0.6596	2.0996
2009-03-25	0.6424	2.0824
2009-03-24	0.6503	2.0903
2009-03-23	0.6475	2.0875
2009-03-20	0.6350	2.0750
2009-03-19	0.6403	2.0803
2009-03-18	0.6302	2.0702
2009-03-17	0.6296	2.0696
2009-03-16	0.6139	2.0539
2009-03-13	0.6029	2.0429
2009-03-12	0.6046	2.0446
2009-03-11	0.6083	2.0483
2009-03-10	0.6125	2.0525
2009-03-09	0.6042	2.0442
2009-03-06	0.6206	2.0606
2009-03-05	0.6223	2.0623
2009-03-04	0.6163	2.0563
2009-03-03	0.5815	2.0215
2009-03-02	0.5898	2.0298
2009-02-27	0.5884	2.0284
2009-02-26	0.5900	2.0300
2009-02-25	0.6086	2.0486
2009-02-24	0.6022	2.0422
2009-02-23	0.6255	2.0655
2009-02-20	0.6123	2.0523
2009-02-19	0.6038	2.0438
2009-02-18	0.6054	2.0454
2009-02-17	0.6268	2.0668
2009-02-16	0.6391	2.0791
2009-02-13	0.6232	2.0632
2009-02-12	0.6120	2.0520
2009-02-11	0.6162	2.0562
2009-02-10	0.6144	2.0544
2009-02-09	0.6146	2.0546
2009-02-06	0.6062	2.0462
2009-02-05	0.5926	2.0326
2009-02-04	0.6001	2.0401
2009-02-03	0.5853	2.0253
2009-02-02	0.5729	2.0129
2009-01-23	0.5745	2.0145
2009-01-22	0.5760	2.0160
2009-01-21	0.5729	2.0129
2009-01-20	0.5715	2.0115
2009-01-19	0.5681	2.0081
2009-01-16	0.5610	2.0010
2009-01-15	0.5499	1.9899
2009-01-14	0.5498	1.9898
2009-01-13	0.5336	1.9736
2009-01-12	0.5410	1.9810
2009-01-09	0.5406	1.9806
2009-01-08	0.5351	1.9751
2009-01-07	0.5453	1.9853
2009-01-06	0.5489	1.9889
2009-01-05	0.5358	1.9758
2008-12-31	0.5259	1.9659
2008-12-30	0.5269	1.9669
2008-12-29	0.5290	1.9690
2008-12-26	0.5301	1.9701
2008-12-25	0.5320	1.9720
2008-12-24	0.5368	1.9768
2008-12-23	0.5410	1.9810
2008-12-22	0.5581	1.9981
2008-12-19	0.5631	2.0031
2008-12-18	0.5637	2.0037
2008-12-17	0.5525	1.9925
2008-12-16	0.5515	1.9915
2008-12-15	0.5511	1.9911
2008-12-12	0.5477	1.9877
2008-12-11	0.5650	2.0050
2008-12-10	0.5754	2.0154
2008-12-09	0.5575	1.9975
2008-12-08	0.5706	2.0106
2008-12-05	0.5513	1.9913
2008-12-04	0.5449	1.9849
2008-12-03	0.5353	1.9753
2008-12-02	0.5159	1.9559
2008-12-01	0.5148	1.9548
2008-11-28	0.5091	1.9491
2008-11-27	0.5215	1.9615
2008-11-26	0.5185	1.9585
2008-11-25	0.5177	1.9577
2008-11-24	0.5194	1.9594
2008-11-21	0.5379	1.9779
2008-11-20	0.5432	1.9832
2008-11-19	0.5475	1.9875
2008-11-18	0.5218	1.9618
2008-11-17	0.5529	1.9929
2008-11-14	0.5454	1.9854
2008-11-13	0.5315	1.9715
2008-11-12	0.5170	1.9570
2008-11-11	0.5118	1.9518
2008-11-10	0.5169	1.9569
2008-11-07	0.4875	1.9275
2008-11-06	0.4798	1.9198
2008-11-05	0.4926	1.9326
2008-11-04	0.4760	1.9160
2008-11-03	0.4792	1.9192
2008-10-31	0.4784	1.9184
2008-10-30	0.4867	1.9267
2008-10-29	0.4796	1.9196
2008-10-28	0.4899	1.9299
2008-10-27	0.4756	1.9156
2008-10-24	0.5032	1.9432
2008-10-23	0.5208	1.9608
2008-10-22	0.5254	1.9654
2008-10-21	0.5327	1.9727
2008-10-20	0.5374	1.9774
2008-10-17	0.5222	1.9622
2008-10-16	0.5201	1.9601
2008-10-15	0.5366	1.9766
2008-10-14	0.5353	1.9753
2008-10-13	0.5467	1.9867
2008-10-10	0.5234	1.9634
2008-10-09	0.5415	1.9815
2008-10-08	0.5478	1.9878
2008-10-07	0.5672	2.0072
2008-10-06	0.5674	2.0074
2008-09-26	0.6018	2.0418
2008-09-25	0.5934	2.0334
2008-09-24	0.5767	2.0167
2008-09-23	0.5796	2.0196
2008-09-22	0.6058	2.0458
2008-09-19	0.5746	2.0146
2008-09-18	0.5347	1.9747
2008-09-17	0.5361	1.9761
2008-09-16	0.5608	2.0008
2008-09-12	0.5861	2.0261
2008-09-11	0.5859	2.0259
2008-09-10	0.6072	2.0472
2008-09-09	0.6095	2.0495
2008-09-08	0.6070	2.0470
2008-09-05	0.6180	2.0580
2008-09-04	0.6325	2.0725
2008-09-03	0.6321	2.0721
2008-09-02	0.6428	2.0828
2008-09-01	0.6525	2.0925
2008-08-29	0.6737	2.1137
2008-08-28	0.6609	2.1009
2008-08-27	0.6585	2.0985
2008-08-26	0.6604	2.1004
2008-08-25	0.6741	2.1141
2008-08-22	0.6735	2.1135
2008-08-21	0.6860	2.1260
2008-08-20	0.7094	2.1494
2008-08-19	0.6684	2.1084
2008-08-18	0.6614	2.1014
2008-08-15	0.6836	2.1236
2008-08-14	0.6810	2.1210
2008-08-13	0.6813	2.1213
2008-08-12	0.6833	2.1233
2008-08-11	0.6849	2.1249
2008-08-08	0.6991	2.1391
2008-08-07	0.7210	2.1610
2008-08-06	0.7247	2.1647
2008-08-05	0.7186	2.1586
2008-08-04	0.7269	2.1669
2008-08-01	0.7370	2.1770
2008-07-31	0.7248	2.1648
2008-07-30	0.7387	2.1787
2008-07-29	0.7405	2.1805
2008-07-28	0.7506	2.1906
2008-07-25	0.7454	2.1854
2008-07-24	0.7482	2.1882
2008-07-23	0.7263	2.1663
2008-07-22	0.7295	2.1695
2008-07-21	0.7305	2.1705
2008-07-18	0.7148	2.1548
2008-07-17	0.6972	2.1372
2008-07-16	0.6978	2.1378
2008-07-15	0.7160	2.1560
2008-07-14	0.7399	2.1799
2008-07-11	0.7378	2.1778
2008-07-10	0.7414	2.1814
2008-07-09	0.7428	2.1828
2008-07-08	0.7230	2.1630
2008-07-07	0.7216	2.1616
2008-07-04	0.6954	2.1354
2008-07-03	0.6943	2.1343
2008-07-02	0.6866	2.1266
2008-07-01	0.6867	2.1267
2008-06-30	0.7064	2.1464
2008-06-27	0.7134	2.1534
2008-06-26	0.7358	2.1758
2008-06-25	0.7388	2.1788
2008-06-24	0.7214	2.1614
2008-06-23	0.7096	2.1496
2008-06-20	0.7185	2.1585
2008-06-19	0.7024	2.1424
2008-06-18	0.7395	2.1795
2008-06-17	0.7167	2.1567
2008-06-16	0.7306	2.1706
2008-06-13	0.7287	2.1687
2008-06-12	0.7364	2.1764
2008-06-11	0.7462	2.1862
2008-06-10	0.7625	2.2025
2008-06-06	0.8116	2.2516
2008-06-05	0.8131	2.2531
2008-06-04	0.8170	2.2570
2008-06-03	0.8269	2.2669
2008-06-02	0.8298	2.2698
2008-05-30	0.8284	2.2684
2008-05-29	0.8247	2.2647
2008-05-28	0.8405	2.2805
2008-05-27	0.8211	2.2611
2008-05-26	0.8180	2.2580
2008-05-23	0.8367	2.2767
2008-05-22	0.8408	2.2808
2008-05-21	0.8563	2.2963
2008-05-20	0.8508	2.2908
2008-05-19	0.8819	2.3219
2008-05-16	0.8868	2.3268
2008-05-15	0.8841	2.3241
2008-05-14	0.8893	2.3293
2008-05-13	0.8627	2.3027
2008-05-12	0.8713	2.3113
2008-05-09	0.8644	2.3044
2008-05-08	0.8817	2.3217
2008-05-07	0.8731	2.3131
2008-05-06	0.9043	2.3443
2008-05-05	0.9210	2.3610
2008-04-30	0.9121	2.3521
2008-04-29	0.8770	2.3170
2008-04-28	0.8773	2.3173
2008-04-25	0.8886	2.3286
2008-04-24	0.8935	2.3335
2008-04-23	0.8362	2.2762
2008-04-22	0.8037	2.2437
2008-04-21	0.7922	2.2322
2008-04-18	0.7888	2.2288
2008-04-17	0.7983	2.2383
2008-04-16	0.8155	2.2555
2008-04-15	0.8323	2.2723
2008-04-14	0.8359	2.2759
2008-04-11	0.8812	2.3212
2008-04-10	0.8758	2.3158
2008-04-09	0.8686	2.3086
2008-04-08	0.9038	2.3438
2008-04-07	0.8992	2.3392
2008-04-03	0.8747	2.3147
2008-04-02	0.8632	2.3032
2008-04-01	0.8625	2.3025
2008-03-31	0.8846	2.3246
2008-03-28	0.8956	2.3356
2008-03-27	0.8608	2.3008
2008-03-26	0.8705	2.3105
2008-03-25	0.8630	2.3030
2008-03-24	0.8541	2.2941
2008-03-21	0.8911	2.3311
2008-03-20	0.8931	2.3331
2008-03-19	0.8726	2.3126
2008-03-18	0.8508	2.2908
2008-03-17	0.8689	2.3089
2008-03-14	0.8853	2.3253
2008-03-13	0.8951	2.3351
2008-03-12	0.9044	2.3444
2008-03-11	0.9301	2.3701
2008-03-10	0.9364	2.3764
2008-03-07	0.9732	2.4132
2008-03-06	0.9845	2.4245
2008-03-05	0.9701	2.4101
2008-03-04	0.9724	2.4124
2008-03-03	1.0050	2.4450
2008-02-29	0.9916	2.4316
2008-02-28	0.9849	2.4249
2008-02-27	0.9857	2.4257
2008-02-26	0.9625	2.4025
2008-02-25	0.9575	2.3975
2008-02-22	0.9774	2.4174
2008-02-21	1.0053	2.4453
2008-02-20	1.0187	2.4587
2008-02-19	1.0513	2.4913
2008-02-18	1.0354	2.4754
2008-02-15	1.0199	2.4599
2008-02-14	1.0356	2.4756
2008-02-13	1.0239	2.4639
2008-02-05	1.0456	2.4856
2008-02-04	1.0473	2.4873
2008-02-01	0.9839	2.4239
2008-01-31	0.9800	2.4200
2008-01-30	0.9941	2.4341
2008-01-29	1.0132	2.4532
2008-01-28	1.0115	2.4515
2008-01-25	1.0613	2.5013
2008-01-24	1.0434	2.4834
2008-01-23	1.0433	2.4833
2008-01-22	1.0155	2.4555
2008-01-21	1.0570	2.4970
2008-01-18	1.0918	2.5318
2008-01-17	1.0926	2.5326
2008-01-16	1.1008	2.5408
2008-01-15	1.1362	2.5762
2008-01-14	1.1484	2.5884
2008-01-11	1.1525	2.5925
2008-01-10	1.1216	2.5616
2008-01-09	1.1106	2.5506
2008-01-08	1.1017	2.5417
2008-01-07	1.0947	2.5347
2008-01-04	1.0784	2.5184
2008-01-03	1.0691	2.5091
2008-01-02	1.0769	2.5169
2007-12-31	1.0748	2.5148
2007-12-29	1.0749	2.5149
2007-12-28	1.0749	2.5149
2007-12-27	1.0748	2.5148
2007-12-26	1.0570	2.4970
2007-12-25	1.0562	2.4962
2007-12-24	1.0567	2.4967
2007-12-21	1.0428	2.4828
2007-12-20	1.0394	2.4794
2007-12-19	1.0267	2.4667
2007-12-18	1.0128	2.4528
2007-12-17	1.0132	2.4532
2007-12-14	1.0372	2.4772
2007-12-13	1.0254	2.4654
2007-12-12	1.0471	2.4871
2007-12-11	1.0627	2.5027
2007-12-10	1.0661	2.5061
2007-12-07	1.0596	2.4996
2007-12-06	1.0534	2.4934
2007-12-05	1.0478	2.4878
2007-12-04	1.0320	2.4720
2007-12-03	1.0257	2.4657
2007-11-30	1.0167	2.4567
2007-11-29	1.0293	2.4693
2007-11-28	1.0026	2.4426
2007-11-27	1.0070	2.4470
2007-11-26	1.0179	2.4579
2007-11-23	1.0242	2.4642
2007-11-22	1.0131	2.4531
2007-11-21	1.0382	2.4782
2007-11-20	1.0466	2.4866
2007-11-19	1.0317	2.4717
2007-11-16	1.0389	2.4789
2007-11-15	1.0525	2.4925
2007-11-14	1.0608	2.5008
2007-11-13	1.0369	2.4769
2007-11-12	1.0496	2.4896
2007-11-09	1.0542	2.4942
2007-11-08	1.0561	2.4961
2007-11-07	1.0860	2.5260
2007-11-06	1.0760	2.5160
2007-11-05	1.0801	2.5201
2007-11-02	1.0833	2.5233
2007-11-01	1.1106	2.5506
2007-10-31	1.1235	2.5635
2007-10-30	1.1124	2.5524
2007-10-29	1.1060	2.5460
2007-10-26	1.0921	2.5321
2007-10-25	1.0804	2.5204
2007-10-24	1.1066	2.5466
2007-10-23	1.0986	2.5386
2007-10-22	1.0807	2.5207
2007-10-19	1.0913	2.5313
2007-10-18	1.0900	2.5300
2007-10-17	1.1209	2.5609
2007-10-16	1.1331	2.5731
2007-10-15	1.1233	2.5633
2007-10-12	1.1120	2.5520
2007-10-11	1.1194	2.5594
2007-10-10	1.0968	2.5368
2007-10-09	1.0894	2.5294
2007-10-08	1.0774	2.5174
2007-09-28	1.0583	2.4983
2007-09-27	1.0377	2.4777
2007-09-26	1.0286	2.4686
2007-09-25	1.0313	2.4713
2007-09-24	1.0437	2.4837
2007-09-21	1.0360	2.4760
2007-09-20	1.0437	2.4837
2007-09-19	1.0350	2.4750
2007-09-18	1.0364	2.4764
2007-09-17	1.3092	2.4892
2007-09-14	1.2958	2.4758
2007-09-13	1.2898	2.4698
2007-09-12	1.2730	2.4530
2007-09-11	1.2728	2.4528
2007-09-10	1.3154	2.4954
2007-09-07	1.3033	2.4833
2007-09-06	1.3309	2.5109
2007-09-05	1.3104	2.4904
2007-09-04	1.3129	2.4929
2007-09-03	1.3260	2.5060
2007-08-31	1.2976	2.4776
2007-08-30	1.2788	2.4588
2007-08-29	1.2630	2.4430
2007-08-28	1.2782	2.4582
2007-08-27	1.2879	2.4679
2007-08-24	1.2922	2.4722
2007-08-23	1.2640	2.4440
2007-08-22	1.2471	2.4271
2007-08-21	1.2279	2.4079
2007-08-20	1.2033	2.3833
2007-08-17	1.1479	2.3279
2007-08-16	1.1746	2.3546
2007-08-15	1.1958	2.3758
2007-08-14	1.1841	2.3641
2007-08-13	1.1786	2.3586
2007-08-10	1.1816	2.3616
2007-08-09	1.2000	2.3800
2007-08-08	1.1763	2.3563
2007-08-07	1.1797	2.3597
2007-08-06	1.1780	2.3580
2007-08-03	1.1597	2.3397
2007-08-02	1.1176	2.2976
2007-08-01	1.0931	2.2731
2007-07-31	1.1122	2.2922
2007-07-30	1.1070	2.2870
2007-07-27	1.0927	2.2727
2007-07-26	1.1006	2.2806
2007-07-25	1.1021	2.2821
2007-07-24	1.0921	2.2721
2007-07-23	1.0904	2.2704
2007-07-20	1.0689	2.2489
2007-07-19	1.0363	2.2163
2007-07-18	1.0334	2.2134
2007-07-17	1.0300	2.2100
2007-07-16	1.0071	2.1871
2007-07-13	1.0245	2.2045
2007-07-12	1.0288	2.2088
2007-07-11	1.0242	2.2042
2007-07-10	1.0232	2.2032
2007-07-09	1.0241	2.2041
2007-07-06	1.0070	2.1870
2007-07-05	0.9873	2.1673
2007-07-04	1.0081	2.1881
2007-07-03	1.0188	2.1988
2007-07-02	1.0111	2.1911
2007-06-30	1.6855	2.1855
2007-06-29	1.6855	2.1855
2007-06-28	1.6964	2.1964
2007-06-27	1.7187	2.2187
2007-06-26	1.6941	2.1941
2007-06-25	1.6886	2.1886
2007-06-22	1.6984	2.1984
2007-06-21	1.7147	2.2147
2007-06-20	1.7051	2.2051
2007-06-19	1.7154	2.2154
2007-06-18	1.7140	2.2140
2007-06-15	1.6780	2.1780
2007-06-14	1.6575	2.1575
2007-06-13	1.6683	2.1683
2007-06-12	1.6428	2.1428
2007-06-11	1.6229	2.1229
2007-06-08	1.5808	2.0808
2007-06-07	1.5714	2.0714
2007-06-06	1.5331	2.0331
2007-06-05	1.5216	2.0216
2007-06-04	1.4672	1.9672
2007-06-01	1.5446	2.0446
2007-05-31	1.5755	2.0755
2007-05-30	1.5187	2.0187
2007-05-29	1.5934	2.0934
2007-05-28	1.5697	2.0697
2007-05-25	1.5287	2.0287
2007-05-24	1.4954	1.9954
2007-05-23	1.4922	1.9922
2007-05-22	1.4786	1.9786
2007-05-21	1.4819	1.9819
2007-05-18	1.4594	1.9594
2007-05-17	1.4560	1.9560
2007-05-16	1.4186	1.9186
2007-05-15	1.3855	1.8855
2007-05-14	1.4341	1.9341
2007-05-11	1.4115	1.9115
2007-05-10	1.4077	1.9077
2007-05-09	1.4118	1.9118
2007-05-08	1.3989	1.8989
2007-04-30	1.3515	1.8515
2007-04-27	1.3384	1.8384
2007-04-26	1.3624	1.8624
2007-04-25	1.3476	1.8476
2007-04-24	1.3377	1.8377
2007-04-23	1.3481	1.8481
2007-04-20	1.3197	1.8197
2007-04-19	1.2859	1.7859
2007-04-18	1.3365	1.8365
2007-04-17	1.3497	1.8497
2007-04-16	1.3546	1.8546
2007-04-13	1.3261	1.8261
2007-04-12	1.3211	1.8211
2007-04-11	1.3023	1.8023
2007-04-10	1.2844	1.7844
2007-04-09	1.2710	1.7710
2007-04-06	1.2502	1.7502
2007-04-05	1.2534	1.7534
2007-04-04	1.2453	1.7453
2007-04-03	1.2328	1.7328
2007-04-02	1.2100	1.7100
2007-03-30	1.1942	1.6942
2007-03-29	1.1928	1.6928
2007-03-28	1.1855	1.6855
2007-03-27	1.1674	1.6674
2007-03-26	1.1683	1.6683
2007-03-23	1.1589	1.6589
2007-03-22	1.1619	1.6619
2007-03-21	1.1569	1.6569
2007-03-20	1.1442	1.6442
2007-03-19	1.1505	1.6505
2007-03-16	1.1227	1.6227
2007-03-15	1.1325	1.6325
2007-03-14	1.1094	1.6094
2007-03-13	1.1383	1.6383
2007-03-12	1.1409	1.6409
2007-03-09	1.1453	1.6453
2007-03-08	1.1497	1.6497
2007-03-07	1.1361	1.6361
2007-03-06	1.1110	1.6110
2007-03-05	1.0762	1.5762
2007-03-02	1.0802	1.5802
2007-03-01	1.0636	1.5636
2007-02-28	1.0815	1.5815
2007-02-27	1.0595	1.5595
2007-02-26	1.1591	1.6591
2007-02-16	1.1868	1.6868
2007-02-15	1.1908	1.6908
2007-02-14	1.1678	1.6678
2007-02-13	1.1474	1.6474
2007-02-12	1.1325	1.6325
2007-02-09	1.0943	1.5943
2007-02-08	1.1136	1.6136
2007-02-07	1.1073	1.6073
2007-02-06	1.0845	1.5845
2007-02-05	1.0706	1.5706
2007-02-02	1.0870	1.5870
2007-02-01	1.1324	1.6324
2007-01-31	1.1285	1.6285
2007-01-30	1.1846	1.6846
2007-01-29	1.1925	1.6925
2007-01-26	1.1801	1.6801
2007-01-25	1.1508	1.6508
2007-01-24	1.1688	1.6688
2007-01-23	1.1598	1.6598
2007-01-22	1.1556	1.6556
2007-01-19	1.1312	1.6312
2007-01-18	1.1159	1.6159
2007-01-17	1.1207	1.6207
2007-01-16	1.1351	1.6351
2007-01-15	1.1203	1.6203
2007-01-12	1.0926	1.5926
2007-01-11	1.0969	1.5969
2007-01-10	1.1019	1.6019
2007-01-09	1.0937	1.5937
2007-01-08	1.0691	1.5691
2007-01-05	1.5532	1.5532
2007-01-04	1.5573	1.5573
2006-12-31	1.5516	1.5516
2006-12-29	1.5517	1.5517
2006-12-28	1.5295	1.5295
2006-12-27	1.5279	1.5279
2006-12-26	1.4984	1.4984
2006-12-25	1.5026	1.5026
2006-12-22	1.4634	1.4634
2006-12-21	1.4756	1.4756
2006-12-20	1.4973	1.4973
2006-12-19	1.4863	1.4863
2006-12-18	1.4989	1.4989
2006-12-15	1.4419	1.4419
2006-12-14	1.3978	1.3978
2006-12-13	1.3707	1.3707
2006-12-12	1.3726	1.3726
2006-12-11	1.3531	1.3531
2006-12-08	1.2950	1.2950
2006-12-07	1.3381	1.3381
2006-12-06	1.3609	1.3609
2006-12-05	1.3847	1.3847
2006-12-04	1.3682	1.3682
2006-12-01	1.3489	1.3489
2006-11-30	1.3320	1.3320
2006-11-29	1.2823	1.2823
2006-11-28	1.2569	1.2569
2006-11-27	1.2506	1.2506
2006-11-24	1.2394	1.2394
2006-11-23	1.2423	1.2423
2006-11-22	1.2375	1.2375
2006-11-21	1.2258	1.2258
2006-11-20	1.2108	1.2108
2006-11-17	1.2012	1.2012
2006-11-16	1.1837	1.1837
2006-11-15	1.1836	1.1836
2006-11-14	1.1552	1.1552
2006-11-13	1.1386	1.1386
2006-11-10	1.1622	1.1622
2006-11-09	1.1703	1.1703
2006-11-08	1.1426	1.1426
2006-11-07	1.1472	1.1472
2006-11-06	1.1410	1.1410
2006-11-03	1.1418	1.1418
2006-11-02	1.1327	1.1327
2006-11-01	1.1376	1.1376
2006-10-31	1.1348	1.1348
2006-10-30	1.1200	1.1200
2006-10-27	1.1304	1.1304
2006-10-26	1.1427	1.1427
2006-10-25	1.1364	1.1364
2006-10-24	1.1269	1.1269
2006-10-23	1.1024	1.1024
2006-10-20	1.1216	1.1216
2006-10-19	1.1205	1.1205
2006-10-18	1.1136	1.1136
2006-10-17	1.0897	1.0897
2006-10-16	1.0898	1.0898
2006-10-13	1.1022	1.1022
2006-10-12	1.1005	1.1005
2006-10-11	1.1111	1.1111
2006-10-10	1.1163	1.1163
2006-10-09	1.1158	1.1158
2006-09-29	1.0923	1.0923
2006-09-28	1.0803	1.0803
2006-09-27	1.0657	1.0657
2006-09-26	1.0596	1.0596
2006-09-25	1.0729	1.0729
2006-09-22	1.0750	1.0750
2006-09-21	1.0811	1.0811
2006-09-20	1.0701	1.0701
2006-09-19	1.0658	1.0658
2006-09-18	1.0606	1.0606
2006-09-15	1.0558	1.0558
2006-09-14	1.0483	1.0483
2006-09-13	1.0479	1.0479
2006-09-12	1.0525	1.0525
2006-09-11	1.0507	1.0507
2006-09-08	1.0458	1.0458
2006-09-07	1.0458	1.0458
2006-09-06	1.0505	1.0505
2006-09-05	1.0494	1.0494
2006-09-04	1.0519	1.0519
2006-09-01	1.0443	1.0443
2006-08-31	1.0558	1.0558
2006-08-30	1.0515	1.0515
2006-08-29	1.0494	1.0494
2006-08-28	1.0383	1.0383
2006-08-25	1.0215	1.0215
2006-08-24	1.0208	1.0208
2006-08-23	1.0187	1.0187
2006-08-22	1.0206	1.0206
2006-08-21	1.0077	1.0077
2006-08-18	1.0076	1.0076
2006-08-17	1.0070	1.0070
2006-08-16	1.0132	1.0132
2006-08-15	1.0036	1.0036
2006-08-14	0.9948	0.9948
2006-08-11	1.0109	1.0109
2006-08-10	1.0078	1.0078
2006-08-09	1.0021	1.0021
2006-08-08	1.0043	1.0043
2006-08-07	0.9922	0.9922
2006-08-04	0.9955	0.9955
2006-08-03	1.0101	1.0101
2006-08-02	1.0158	1.0158
2006-08-01	1.0207	1.0207
2006-07-31	1.0232	1.0232
2006-07-28	1.0472	1.0472
2006-07-27	1.0584	1.0584
2006-07-26	1.0634	1.0634
2006-07-25	1.0663	1.0663
2006-07-24	1.0548	1.0548
2006-07-21	1.0444	1.0444
2006-07-20	1.0409	1.0409
2006-07-19	1.0386	1.0386
2006-07-18	1.0586	1.0586
2006-07-17	1.0599	1.0599
2006-07-14	1.0581	1.0581
2006-07-13	1.0593	1.0593
2006-07-12	1.0880	1.0880
2006-07-11	1.0865	1.0865
2006-07-10	1.0827	1.0827
2006-07-07	1.0877	1.0877
2006-07-06	1.0916	1.0916
2006-07-05	1.0806	1.0806
2006-07-04	1.0873	1.0873
2006-07-03	1.0901	1.0901
2006-06-30	1.0853	1.0853
2006-06-29	1.0880	1.0880
2006-06-28	1.0785	1.0785
2006-06-27	1.0831	1.0831
2006-06-26	1.0782	1.0782
2006-06-23	1.0628	1.0628
2006-06-22	1.0553	1.0553
2006-06-21	1.0592	1.0592
2006-06-20	1.0647	1.0647
2006-06-19	1.0632	1.0632
2006-06-16	1.0447	1.0447
2006-06-15	1.0327	1.0327
2006-06-14	1.0320	1.0320
2006-06-13	1.0317	1.0317
2006-06-12	1.0287	1.0287
2006-06-09	1.0169	1.0169
2006-06-08	1.0172	1.0172
2006-06-07	1.0112	1.0112
2006-06-06	1.0402	1.0402
2006-06-05	1.0519	1.0519
2006-06-02	1.0548	1.0548
2006-06-01	1.0639	1.0639
2006-05-31	1.0472	1.0472
2006-05-30	1.0513	1.0513
2006-05-29	1.0400	1.0400
2006-05-26	1.0288	1.0288
2006-05-25	1.0174	1.0174
2006-05-24	1.0146	1.0146
2006-05-23	1.0170	1.0170
2006-05-22	1.0336	1.0336
2006-05-19	1.0437	1.0437
2006-05-18	1.0323	1.0323
2006-05-17	1.0341	1.0341
2006-05-16	1.0406	1.0406
2006-05-15	1.0572	1.0572
2006-05-12	1.0356	1.0356
2006-05-11	1.0245	1.0245
2006-05-10	1.0252	1.0252
2006-05-09	1.0228	1.0228
2006-05-08	1.0200	1.0200
2006-04-28	1.0141	1.0141
2006-04-27	1.0111	1.0111
2006-04-26	1.0108	1.0108
2006-04-25	1.0106	1.0106
2006-04-24	1.0075	1.0075
2006-04-21	1.0040	1.0040
2006-04-20	1.0009	1.0009
2006-04-19	1.0014	1.0014
2006-04-18	1.0009	1.0009
2006-04-17	1.0000	1.0000
2006-04-14	1.0004	1.0004
2006-04-13	1.0000	1.0000
2006-04-12	1.0000	1.0000
2006-04-11	1.0000	1.0000
2006-04-10	1.0000	1.0000
2006-04-07	1.0000	1.0000
2006-04-06	1.0000	1.0000
2006-04-05	1.0000	1.0000