截止日期	单位净值	累计净值
2009-07-03	0.6148	1.6941
2009-07-02	0.6104	1.6842
2009-07-01	0.6054	1.6729
2009-06-30	0.5968	1.6535
2009-06-29	0.5989	1.6583
2009-06-26	0.5885	1.6348
2009-06-25	0.5853	1.6276
2009-06-24	0.5823	1.6209
2009-06-23	0.5818	1.6198
2009-06-22	0.5839	1.6245
2009-06-19	0.5881	1.6339
2009-06-18	0.5855	1.6281
2009-06-17	0.5797	1.6150
2009-06-16	0.5755	1.6056
2009-06-15	0.5774	1.6099
2009-06-12	0.5636	1.5788
2009-06-11	0.5710	1.5955
2009-06-10	0.5703	1.5939
2009-06-09	0.5694	1.5919
2009-06-08	0.5652	1.5824
2009-06-05	0.5631	1.5777
2009-06-04	0.5586	1.5675
2009-06-03	0.5583	1.5669
2009-06-02	0.5505	1.5493
2009-06-01	0.5487	1.5453
2009-05-27	0.5381	1.5214
2009-05-26	0.5329	1.5097
2009-05-25	0.5334	1.5108
2009-05-22	0.5327	1.5092
2009-05-21	0.5327	1.5092
2009-05-20	0.5422	1.5306
2009-05-19	0.5462	1.5396
2009-05-18	0.5432	1.5329
2009-05-15	0.5407	1.5272
2009-05-14	0.5383	1.5218
2009-05-13	0.5401	1.5259
2009-05-12	0.5395	1.5245
2009-05-11	0.5322	1.5081
2009-05-08	0.5399	1.5254
2009-05-07	0.5375	1.5200
2009-05-06	0.5405	1.5268
2009-05-05	0.5367	1.5182
2009-05-04	0.5348	1.5140
2009-04-30	0.5240	1.4896
2009-04-29	0.5231	1.4876
2009-04-28	0.5126	1.4640
2009-04-27	0.5117	1.4620
2009-04-24	0.5203	1.4813
2009-04-23	0.5209	1.4827
2009-04-22	0.5193	1.4791
2009-04-21	0.5334	1.5108
2009-04-20	0.5381	1.5214
2009-04-17	0.5288	1.5005
2009-04-16	0.5308	1.5050
2009-04-15	0.5328	1.5095
2009-04-14	0.5320	1.5077
2009-04-13	0.5294	1.5018
2009-04-10	0.5221	1.4854
2009-04-09	0.5109	1.4602
2009-04-08	0.5048	1.4464
2009-04-07	0.5166	1.4730
2009-04-03	0.5170	1.4739
2009-04-02	0.5169	1.4737
2009-04-01	0.5124	1.4635
2009-03-31	0.5090	1.4559
2009-03-30	0.5040	1.4446
2009-03-27	0.5039	1.4444
2009-03-26	0.5015	1.4390
2009-03-25	0.4938	1.4217
2009-03-24	0.5005	1.4367
2009-03-23	0.4990	1.4334
2009-03-20	0.4912	1.4158
2009-03-19	0.4943	1.4228
2009-03-18	0.4887	1.4102
2009-03-17	0.4884	1.4095
2009-03-16	0.4783	1.3868
2009-03-13	0.4734	1.3757
2009-03-12	0.4752	1.3798
2009-03-11	0.4765	1.3827
2009-03-10	0.4796	1.3897
2009-03-09	0.4753	1.3800
2009-03-06	0.4865	1.4052
2009-03-05	0.4886	1.4100
2009-03-04	0.4876	1.4077
2009-03-03	0.4660	1.3591
2009-03-02	0.4705	1.3692
2009-02-27	0.4685	1.3647
2009-02-26	0.4711	1.3706
2009-02-25	0.4857	1.4034
2009-02-24	0.4849	1.4016
2009-02-23	0.5001	1.4358
2009-02-20	0.4912	1.4158
2009-02-19	0.4856	1.4032
2009-02-18	0.4835	1.3985
2009-02-17	0.4974	1.4298
2009-02-16	0.5055	1.4480
2009-02-13	0.4974	1.4298
2009-02-12	0.4881	1.4088
2009-02-11	0.4911	1.4156
2009-02-10	0.4896	1.4122
2009-02-09	0.4875	1.4075
2009-02-06	0.4806	1.3919
2009-02-05	0.4711	1.3706
2009-02-04	0.4752	1.3798
2009-02-03	0.4683	1.3643
2009-02-02	0.4606	1.3469
2009-01-23	0.4598	1.3451
2009-01-22	0.4615	1.3489
2009-01-21	0.4576	1.3402
2009-01-20	0.4572	1.3393
2009-01-19	0.4557	1.3359
2009-01-16	0.4532	1.3303
2009-01-15	0.4469	1.3161
2009-01-14	0.4480	1.3186
2009-01-13	0.4370	1.2938
2009-01-12	0.4436	1.3086
2009-01-09	0.4446	1.3109
2009-01-08	0.4399	1.3003
2009-01-07	0.4460	1.3140
2009-01-06	0.4490	1.3208
2009-01-05	0.4408	1.3023
2008-12-31	0.4325	1.2837
2008-12-30	0.4338	1.2866
2008-12-29	0.4359	1.2913
2008-12-26	0.4365	1.2927
2008-12-25	0.4385	1.2972
2008-12-24	0.4418	1.3046
2008-12-23	0.4461	1.3143
2008-12-22	0.4627	1.3516
2008-12-19	0.4683	1.3643
2008-12-18	0.4670	1.3613
2008-12-17	0.4593	1.3440
2008-12-16	0.4569	1.3386
2008-12-15	0.4521	1.3278
2008-12-12	0.4500	1.3231
2008-12-11	0.4660	1.3591
2008-12-10	0.4750	1.3793
2008-12-09	0.4650	1.3568
2008-12-08	0.4744	1.3780
2008-12-05	0.4601	1.3458
2008-12-04	0.4536	1.3312
2008-12-03	0.4487	1.3201
2008-12-02	0.4337	1.2864
2008-12-01	0.4320	1.2825
2008-11-28	0.4255	1.2679
2008-11-27	0.4330	1.2848
2008-11-26	0.4283	1.2742
2008-11-25	0.4273	1.2720
2008-11-24	0.4293	1.2765
2008-11-21	0.4417	1.3044
2008-11-20	0.4447	1.3111
2008-11-19	0.4478	1.3181
2008-11-18	0.4265	1.2702
2008-11-17	0.4569	1.3386
2008-11-14	0.4478	1.3181
2008-11-13	0.4334	1.2857
2008-11-12	0.4190	1.2533
2008-11-11	0.4133	1.2404
2008-11-10	0.4161	1.2467
2008-11-07	0.3917	1.1918
2008-11-06	0.3882	1.1839
2008-11-05	0.3975	1.2049
2008-11-04	0.3835	1.1733
2008-11-03	0.3888	1.1853
2008-10-31	0.3889	1.1855
2008-10-30	0.3953	1.1999
2008-10-29	0.3902	1.1884
2008-10-28	0.3976	1.2051
2008-10-27	0.3877	1.1828
2008-10-24	0.4117	1.2368
2008-10-23	0.4238	1.2641
2008-10-22	0.4248	1.2663
2008-10-21	0.4312	1.2807
2008-10-20	0.4332	1.2852
2008-10-17	0.4207	1.2571
2008-10-16	0.4188	1.2528
2008-10-15	0.4356	1.2906
2008-10-14	0.4377	1.2954
2008-10-13	0.4475	1.3174
2008-10-10	0.4338	1.2866
2008-10-09	0.4503	1.3237
2008-10-08	0.4570	1.3388
2008-10-07	0.4732	1.3753
2008-10-06	0.4762	1.3820
2008-09-26	0.5015	1.4390
2008-09-25	0.4954	1.4253
2008-09-24	0.4806	1.3919
2008-09-23	0.4789	1.3881
2008-09-22	0.5016	1.4392
2008-09-19	0.4798	1.3901
2008-09-18	0.4456	1.3131
2008-09-17	0.4519	1.3273
2008-09-16	0.4671	1.3615
2008-09-12	0.4835	1.3985
2008-09-11	0.4833	1.3980
2008-09-10	0.4990	1.4334
2008-09-09	0.5007	1.4372
2008-09-08	0.4981	1.4313
2008-09-05	0.5085	1.4548
2008-09-04	0.5200	1.4806
2008-09-03	0.5183	1.4768
2008-09-02	0.5275	1.4975
2008-09-01	0.5352	1.5149
2008-08-29	0.5515	1.5516
2008-08-28	0.5405	1.5268
2008-08-27	0.5383	1.5218
2008-08-26	0.5429	1.5322
2008-08-25	0.5568	1.5635
2008-08-22	0.5573	1.5646
2008-08-21	0.5693	1.5916
2008-08-20	0.5907	1.6398
2008-08-19	0.5566	1.5630
2008-08-18	0.5510	1.5504
2008-08-15	0.5733	1.6006
2008-08-14	0.5730	1.6000
2008-08-13	0.5722	1.5982
2008-08-12	0.5701	1.5934
2008-08-11	0.5695	1.5921
2008-08-08	0.5880	1.6337
2008-08-07	0.6085	1.6799
2008-08-06	0.6117	1.6871
2008-08-05	0.6093	1.6817
2008-08-04	0.6212	1.7085
2008-08-01	0.6310	1.7305
2008-07-31	0.6229	1.7123
2008-07-30	0.6362	1.7422
2008-07-29	0.6387	1.7479
2008-07-28	0.6468	1.7661
2008-07-25	0.6432	1.7580
2008-07-24	0.6480	1.7688
2008-07-23	0.6313	1.7312
2008-07-22	0.6354	1.7404
2008-07-21	0.6362	1.7422
2008-07-18	0.6207	1.7073
2008-07-17	0.6051	1.6722
2008-07-16	0.6069	1.6763
2008-07-15	0.6233	1.7132
2008-07-14	0.6469	1.7663
2008-07-11	0.6432	1.7580
2008-07-10	0.6469	1.7663
2008-07-09	0.6482	1.7692
2008-07-08	0.6291	1.7262
2008-07-07	0.6272	1.7220
2008-07-04	0.6021	1.6655
2008-07-03	0.6033	1.6682
2008-07-02	0.5924	1.6436
2008-07-01	0.5929	1.6448
2008-06-30	0.6117	1.6871
2008-06-27	0.6190	1.7035
2008-06-26	0.6441	1.7600
2008-06-25	0.6450	1.7620
2008-06-24	0.6267	1.7208
2008-06-23	0.6167	1.6983
2008-06-20	0.6267	1.7208
2008-06-19	0.6141	1.6925
2008-06-18	0.6500	1.7733
2008-06-17	0.6255	1.7181
2008-06-16	0.6389	1.7483
2008-06-13	0.6395	1.7497
2008-06-12	0.6487	1.7704
2008-06-11	0.6574	1.7900
2008-06-10	0.6709	1.8204
2008-06-06	0.7178	1.9259
2008-06-05	0.7209	1.9329
2008-06-04	0.7285	1.9500
2008-06-03	0.7397	1.9752
2008-06-02	0.7441	1.9851
2008-05-30	0.7448	1.9867
2008-05-29	0.7422	1.9809
2008-05-28	0.7582	2.0169
2008-05-27	0.7421	1.9806
2008-05-26	0.7407	1.9775
2008-05-23	0.7577	2.0158
2008-05-22	0.7662	2.0349
2008-05-21	0.7825	2.0716
2008-05-20	0.7735	2.0513
2008-05-19	0.8064	2.1254
2008-05-16	0.8094	2.1321
2008-05-15	0.8119	2.1378
2008-05-14	0.8164	2.1479
2008-05-13	0.7973	2.1049
2008-05-12	0.7999	2.1108
2008-05-09	0.7922	2.0934
2008-05-08	0.8022	2.1159
2008-05-07	0.7880	2.0840
2008-05-06	0.8165	2.1481
2008-05-05	0.8262	2.1700
2008-04-30	0.8115	2.1369
2008-04-29	0.7825	2.0716
2008-04-28	0.7781	2.0617
2008-04-25	0.7906	2.0898
2008-04-24	0.7943	2.0982
2008-04-23	0.7450	1.9872
2008-04-22	0.7175	1.9253
2008-04-21	0.7117	1.9122
2008-04-18	0.7099	1.9081
2008-04-17	0.7219	1.9352
2008-04-16	0.7392	1.9741
2008-04-15	0.7538	2.0070
2008-04-14	0.7528	2.0047
2008-04-11	0.7968	2.1038
2008-04-10	0.7914	2.0916
2008-04-09	0.7805	2.0671
2008-04-08	0.8131	2.1405
2008-04-07	0.8073	2.1274
2008-04-03	0.7766	2.0583
2008-04-02	0.7606	2.0223
2008-04-01	0.7682	2.0394
2008-03-31	0.7969	2.1040
2008-03-28	0.8156	2.1461
2008-03-27	0.7885	2.0851
2008-03-26	0.8089	2.1310
2008-03-25	0.8034	2.1186
2008-03-24	0.7938	2.0970
2008-03-21	0.8221	2.1607
2008-03-20	0.8198	2.1556
2008-03-19	0.7983	2.1072
2008-03-18	0.7776	2.0606
2008-03-17	0.8074	2.1276
2008-03-14	0.8423	2.2062
2008-03-13	0.8549	2.2346
2008-03-12	0.8684	2.2650
2008-03-11	0.8910	2.3158
2008-03-10	0.8950	2.3249
2008-03-07	0.9320	2.4081
2008-03-06	0.9450	2.4374
2008-03-05	0.9366	2.4185
2008-03-04	0.9464	2.4406
2008-03-03	0.9715	2.4971
2008-02-29	0.9496	2.4478
2008-02-28	0.9384	2.4226
2008-02-27	0.9394	2.4248
2008-02-26	0.9158	2.3717
2008-02-25	0.9236	2.3892
2008-02-22	0.9541	2.4579
2008-02-21	0.9845	2.5263
2008-02-20	0.9907	2.5403
2008-02-19	1.0120	2.5882
2008-02-18	0.9960	2.5522
2008-02-15	0.9813	2.5191
2008-02-14	0.9909	2.5407
2008-02-13	0.9774	2.5104
2008-02-05	0.9940	2.5477
2008-02-04	1.0001	2.5615
2008-02-01	0.9355	2.4160
2008-01-31	0.9380	2.4217
2008-01-30	0.9579	2.4665
2008-01-29	0.9732	2.5009
2008-01-28	0.9742	2.5031
2008-01-25	1.0281	2.6245
2008-01-24	1.0238	2.6148
2008-01-23	1.0133	2.5912
2008-01-22	0.9742	2.5031
2008-01-21	1.0341	2.6380
2008-01-18	1.0711	2.7213
2008-01-17	1.0659	2.7096
2008-01-16	1.0828	2.7476
2008-01-15	1.1090	2.8066
2008-01-14	1.1128	2.8152
2008-01-11	1.1117	2.8127
2008-01-10	1.1017	2.7902
2008-01-09	1.0940	2.7728
2008-01-08	1.0797	2.7407
2008-01-07	1.0809	2.7434
2008-01-04	1.0648	2.7071
2008-01-03	1.0574	2.6905
2008-01-02	1.0592	2.6945
2007-12-31	1.0522	2.6787
2007-12-29	1.0523	2.6790
2007-12-28	1.0523	2.6790
2007-12-27	1.0569	2.6893
2007-12-26	1.0395	2.6502
2007-12-25	1.0338	2.6373
2007-12-24	1.0316	2.6324
2007-12-21	1.0140	2.5927
2007-12-20	1.0042	2.5707
2007-12-19	0.9879	2.5340
2007-12-18	0.9700	2.4937
2007-12-17	0.9745	2.5038
2007-12-14	0.9931	2.5457
2007-12-13	0.9807	2.5178
2007-12-12	1.0097	2.5831
2007-12-11	1.0201	2.6065
2007-12-10	1.0171	2.5997
2007-12-07	1.0005	2.5624
2007-12-06	0.9909	2.5407
2007-12-05	0.9894	2.5374
2007-12-04	0.9698	2.4932
2007-12-03	0.9616	2.4748
2007-11-30	0.9574	2.4653
2007-11-29	0.9727	2.4998
2007-11-28	0.9433	2.4336
2007-11-27	0.9494	2.4473
2007-11-26	0.9605	2.4723
2007-11-23	0.9678	2.4887
2007-11-22	0.9542	2.4581
2007-11-21	0.9830	2.5230
2007-11-20	0.9902	2.5392
2007-11-19	0.9767	2.5088
2007-11-16	0.9813	2.5191
2007-11-15	0.9929	2.5452
2007-11-14	1.0028	2.5675
2007-11-13	0.9733	2.5011
2007-11-12	0.9850	2.5275
2007-11-09	0.9971	2.5547
2007-11-08	1.0006	2.5626
2007-11-07	1.0345	2.6389
2007-11-06	1.0273	2.6227
2007-11-05	1.0332	2.6360
2007-11-02	1.0401	2.6515
2007-11-01	1.0658	2.7094
2007-10-31	1.0799	2.7411
2007-10-30	1.0729	2.7253
2007-10-29	1.0603	2.6970
2007-10-26	1.0456	2.6639
2007-10-25	1.0415	2.6547
2007-10-24	1.0757	2.7316
2007-10-23	1.0660	2.7098
2007-10-22	1.0557	2.6866
2007-10-19	1.0698	2.7184
2007-10-18	1.0680	2.7143
2007-10-17	1.1026	2.7922
2007-10-16	1.1166	2.8237
2007-10-15	1.1078	2.8039
2007-10-12	1.0946	2.7742
2007-10-11	1.0947	2.7744
2007-10-10	1.0703	2.7195
2007-10-09	1.0630	2.7031
2007-10-08	1.0563	2.6880
2007-09-28	1.0455	2.6637
2007-09-27	1.0192	2.6045
2007-09-26	1.0001	2.5615
2007-09-25	1.0096	2.5828
2007-09-24	1.0241	2.6155
2007-09-21	1.0176	2.6009
2007-09-20	1.0206	2.6076
2007-09-19	1.0061	2.5750
2007-09-18	1.0117	2.5876
2007-09-17	1.0194	2.6049
2007-09-14	1.0010	2.5635
2007-09-13	0.9946	2.5491
2007-09-12	0.9758	2.5068
2007-09-11	0.9716	2.4973
2007-09-10	1.0005	2.5624
2007-09-07	0.9910	2.5410
2007-09-06	1.0040	2.5702
2007-09-05	1.0000	2.5612
2007-09-04	2.2522	2.5622
2007-09-03	2.2751	2.5851
2007-08-31	2.2423	2.5523
2007-08-30	2.2130	2.5230
2007-08-29	2.1878	2.4978
2007-08-28	2.2205	2.5305
2007-08-27	2.2316	2.5416
2007-08-24	2.2187	2.5287
2007-08-23	2.1621	2.4721
2007-08-22	2.1338	2.4438
2007-08-21	2.1141	2.4241
2007-08-20	2.0764	2.3864
2007-08-17	1.9656	2.2756
2007-08-16	2.0224	2.3324
2007-08-15	2.0636	2.3736
2007-08-14	2.0423	2.3523
2007-08-13	2.0232	2.3332
2007-08-10	2.0300	2.3400
2007-08-09	2.0542	2.3642
2007-08-08	2.0217	2.3317
2007-08-07	2.0300	2.3400
2007-08-06	2.0231	2.3331
2007-08-03	1.9864	2.2964
2007-08-02	1.9186	2.2286
2007-08-01	1.8613	2.1713
2007-07-31	1.9103	2.2203
2007-07-30	1.9102	2.2202
2007-07-27	1.8574	2.1674
2007-07-26	1.8420	2.1520
2007-07-25	1.8452	2.1552
2007-07-24	1.8094	2.1194
2007-07-23	1.8022	2.1122
2007-07-20	1.7377	2.0477
2007-07-19	1.6760	1.9860
2007-07-18	1.6789	1.9889
2007-07-17	1.6799	1.9899
2007-07-16	1.6371	1.9471
2007-07-13	1.6790	1.9890
2007-07-12	1.6888	1.9988
2007-07-11	1.6764	1.9864
2007-07-10	1.6665	1.9765
2007-07-09	1.6760	1.9860
2007-07-06	1.6284	1.9384
2007-07-05	1.5762	1.8862
2007-07-04	1.6289	1.9389
2007-07-03	1.6577	1.9677
2007-07-02	1.6315	1.9415
2007-06-30	1.6305	1.9405
2007-06-29	1.6305	1.9405
2007-06-28	1.6665	1.9765
2007-06-27	1.7235	2.0335
2007-06-26	1.6820	1.9920
2007-06-25	1.6638	1.9738
2007-06-22	1.6814	1.9914
2007-06-21	1.7026	2.0126
2007-06-20	1.6930	2.0030
2007-06-19	1.7368	2.0468
2007-06-18	1.7282	2.0382
2007-06-15	1.6888	1.9988
2007-06-14	1.6725	1.9825
2007-06-13	1.6881	1.9981
2007-06-12	1.6660	1.9760
2007-06-11	1.6326	1.9426
2007-06-08	1.5908	1.9008
2007-06-07	1.5898	1.8998
2007-06-06	1.5431	1.8531
2007-06-05	1.5295	1.8395
2007-06-04	1.4925	1.8025
2007-06-01	1.5891	1.8991
2007-05-31	1.6172	1.9272
2007-05-30	1.5566	1.8666
2007-05-29	1.6409	1.9509
2007-05-28	1.6251	1.9351
2007-05-25	1.5984	1.9084
2007-05-24	1.5721	1.8821
2007-05-23	1.5787	1.8887
2007-05-22	1.5613	1.8713
2007-05-21	1.5451	1.8551
2007-05-18	1.5355	1.8455
2007-05-17	1.5319	1.8419
2007-05-16	1.5084	1.8184
2007-05-15	1.4872	1.7972
2007-05-14	1.5285	1.8385
2007-05-11	1.5034	1.8134
2007-05-10	1.4936	1.8036
2007-05-09	1.5019	1.8119
2007-05-08	1.4894	1.7994
2007-04-30	1.4576	1.7676
2007-04-27	1.4594	1.7694
2007-04-26	1.4849	1.7949
2007-04-25	1.4857	1.7957
2007-04-24	1.4731	1.7831
2007-04-23	1.4733	1.7833
2007-04-20	1.4486	1.7586
2007-04-19	1.4127	1.7227
2007-04-18	1.4589	1.7689
2007-04-17	1.4738	1.7838
2007-04-16	1.4793	1.7893
2007-04-13	1.4452	1.7552
2007-04-12	1.4578	1.7678
2007-04-11	1.4392	1.7492
2007-04-10	1.4119	1.7219
2007-04-09	1.4024	1.7124
2007-04-06	1.3931	1.7031
2007-04-05	1.3997	1.7097
2007-04-04	1.3941	1.7041
2007-04-03	1.3883	1.6983
2007-04-02	1.3710	1.6810
2007-03-30	1.3512	1.6612
2007-03-29	1.3528	1.6628
2007-03-28	1.3510	1.6610
2007-03-27	1.3365	1.6465
2007-03-26	1.3894	1.6494
2007-03-23	1.3726	1.6326
2007-03-22	1.3750	1.6350
2007-03-21	1.3695	1.6295
2007-03-20	1.3500	1.6100
2007-03-19	1.3508	1.6108
2007-03-16	1.3123	1.5723
2007-03-15	1.3351	1.5951
2007-03-14	1.3102	1.5702
2007-03-13	1.3345	1.5945
2007-03-12	1.3353	1.5953
2007-03-09	1.3459	1.6059
2007-03-08	1.3442	1.6042
2007-03-07	1.3304	1.5904
2007-03-06	1.3053	1.5653
2007-03-05	1.2716	1.5316
2007-03-02	1.2898	1.5498
2007-03-01	1.2733	1.5333
2007-02-28	1.3075	1.5675
2007-02-27	1.2825	1.5425
2007-02-26	1.3953	1.6553
2007-02-16	1.3976	1.6576
2007-02-15	1.3935	1.6535
2007-02-14	1.3655	1.6255
2007-02-13	1.3487	1.6087
2007-02-12	1.3224	1.5824
2007-02-09	1.2761	1.5361
2007-02-08	1.2954	1.5554
2007-02-07	1.2843	1.5443
2007-02-06	1.2551	1.5151
2007-02-05	1.2235	1.4835
2007-02-02	1.2437	1.5037
2007-02-01	1.2972	1.5572
2007-01-31	1.2967	1.5567
2007-01-30	1.3776	1.6376
2007-01-29	1.3898	1.6498
2007-01-26	1.3514	1.6114
2007-01-25	1.3047	1.5647
2007-01-24	1.3193	1.5793
2007-01-23	1.3170	1.5770
2007-01-22	1.2856	1.5456
2007-01-19	1.2469	1.5069
2007-01-18	1.2122	1.4722
2007-01-17	1.2239	1.4839
2007-01-16	1.2404	1.5004
2007-01-15	1.2142	1.4742
2007-01-12	1.1695	1.4295
2007-01-11	1.1911	1.4511
2007-01-10	1.2036	1.4636
2007-01-09	1.1816	1.4416
2007-01-08	1.1481	1.4081
2007-01-05	1.1270	1.3870
2007-01-04	1.1386	1.3986
2006-12-31	1.1278	1.3878
2006-12-29	1.1279	1.3879
2006-12-28	1.0979	1.3579
2006-12-27	1.0996	1.3596
2006-12-26	1.0780	1.3380
2006-12-25	1.0795	1.3395
2006-12-22	1.0914	1.3214
2006-12-21	1.0936	1.3236
2006-12-20	1.1031	1.3331
2006-12-19	1.0995	1.3295
2006-12-18	1.0991	1.3291
2006-12-15	1.2693	1.2993
2006-12-14	1.2447	1.2747
2006-12-13	1.2285	1.2585
2006-12-12	1.2334	1.2634
2006-12-11	1.2128	1.2428
2006-12-08	1.2078	1.2078
2006-12-07	1.2341	1.2341
2006-12-06	1.2329	1.2329
2006-12-05	1.2490	1.2490
2006-12-04	1.2451	1.2451
2006-12-01	1.2063	1.2063
2006-11-30	1.2072	1.2072
2006-11-29	1.1729	1.1729
2006-11-28	1.1571	1.1571
2006-11-27	1.1598	1.1598
2006-11-24	1.1606	1.1606
2006-11-23	1.1645	1.1645
2006-11-22	1.1482	1.1482
2006-11-21	1.1397	1.1397
2006-11-20	1.1264	1.1264
2006-11-17	1.1080	1.1080
2006-11-16	1.0983	1.0983
2006-11-15	1.0969	1.0969
2006-11-14	1.0776	1.0776
2006-11-13	1.0666	1.0666
2006-11-10	1.0836	1.0836
2006-11-09	1.0878	1.0878
2006-11-08	1.0668	1.0668
2006-11-07	1.0713	1.0713
2006-11-06	1.0624	1.0624
2006-11-03	1.0620	1.0620
2006-11-02	1.0542	1.0542
2006-11-01	1.0599	1.0599
2006-10-31	1.0571	1.0571
2006-10-30	1.0441	1.0441
2006-10-27	1.0480	1.0480
2006-10-26	1.0642	1.0642
2006-10-25	1.0569	1.0569
2006-10-24	1.0494	1.0494
2006-10-23	1.0298	1.0298
2006-10-20	1.0447	1.0447
2006-10-19	1.0418	1.0418
2006-10-18	1.0368	1.0368
2006-10-17	1.0199	1.0199
2006-10-16	1.0291	1.0291
2006-10-13	1.0325	1.0325
2006-10-12	1.0294	1.0294
2006-10-11	1.0340	1.0340
2006-10-10	1.0332	1.0332
2006-10-09	1.0336	1.0336
2006-09-29	1.0205	1.0205
2006-09-28	1.0131	1.0131
2006-09-27	1.0076	1.0076
2006-09-26	1.0038	1.0038
2006-09-25	1.0058	1.0058
2006-09-22	1.0058	1.0058
2006-09-21	1.0086	1.0086
2006-09-20	1.0067	1.0067
2006-09-19	1.0062	1.0062
2006-09-18	1.0049	1.0049
2006-09-15	1.0046	1.0046
2006-09-14	1.0037	1.0037
2006-09-13	1.0039	1.0039
2006-09-12	1.0043	1.0043
2006-09-11	1.0035	1.0035
2006-09-08	1.0008	1.0008
2006-09-07	0.9999	0.9999
2006-09-06	1.0016	1.0016
2006-09-05	1.0018	1.0018
2006-09-04	1.0005	1.0005
2006-09-01	0.9986	0.9986
2006-08-31	0.9998	0.9998
2006-08-30	1.0000	1.0000
2006-08-29	1.0000	1.0000
2006-08-28	1.0000	1.0000
2006-08-25	1.0001	1.0001
2006-08-24	1.0000	1.0000
2006-08-23	1.0000	1.0000
2006-08-22	1.0000	1.0000