截止日期	单位净值	累计净值
2009-07-03	1.0943	2.8893
2009-07-02	1.0822	2.8772
2009-07-01	1.0729	2.8679
2009-06-30	1.0565	2.8515
2009-06-29	1.0586	2.8536
2009-06-26	1.0437	2.8387
2009-06-25	1.0403	2.8353
2009-06-24	1.0375	2.8325
2009-06-23	1.0259	2.8209
2009-06-22	1.0283	2.8233
2009-06-19	1.0307	2.8257
2009-06-18	1.0276	2.8226
2009-06-17	1.0166	2.8116
2009-06-16	1.0032	2.7982
2009-06-15	1.0037	2.7987
2009-06-12	0.9921	2.7871
2009-06-11	1.0059	2.8009
2009-06-10	1.0124	2.8074
2009-06-09	1.0069	2.8019
2009-06-08	1.0006	2.7956
2009-06-05	0.9964	2.7914
2009-06-04	0.9962	2.7912
2009-06-03	0.9961	2.7911
2009-06-02	0.9818	2.7768
2009-06-01	0.9778	2.7728
2009-05-27	0.9556	2.7506
2009-05-26	0.9466	2.7416
2009-05-25	0.9517	2.7467
2009-05-22	0.9496	2.7446
2009-05-21	0.9531	2.7481
2009-05-20	0.9683	2.7633
2009-05-19	0.9735	2.7685
2009-05-18	0.9673	2.7623
2009-05-15	0.9642	2.7592
2009-05-14	0.9623	2.7573
2009-05-13	0.9629	2.7579
2009-05-12	0.9585	2.7535
2009-05-11	0.9450	2.7400
2009-05-08	0.9625	2.7575
2009-05-07	0.9580	2.7530
2009-05-06	0.9659	2.7609
2009-05-05	0.9590	2.7540
2009-05-04	0.9556	2.7506
2009-04-30	0.9316	2.7266
2009-04-29	0.9247	2.7197
2009-04-28	0.9092	2.7042
2009-04-27	0.9110	2.7060
2009-04-24	0.9232	2.7182
2009-04-23	0.9235	2.7185
2009-04-22	0.9207	2.7157
2009-04-21	0.9386	2.7336
2009-04-20	0.9429	2.7379
2009-04-17	0.9348	2.7298
2009-04-16	0.9397	2.7347
2009-04-15	0.9418	2.7368
2009-04-14	0.9400	2.7350
2009-04-13	0.9357	2.7307
2009-04-10	0.9275	2.7225
2009-04-09	0.9119	2.7069
2009-04-08	0.9063	2.7013
2009-04-07	0.9165	2.7115
2009-04-03	0.9220	2.7170
2009-04-02	0.9268	2.7218
2009-04-01	0.9248	2.7198
2009-03-31	0.9198	2.7148
2009-03-30	0.9131	2.7081
2009-03-27	0.9160	2.7110
2009-03-26	0.9158	2.7108
2009-03-25	0.9039	2.6989
2009-03-24	0.9164	2.7114
2009-03-23	0.9152	2.7102
2009-03-20	0.8956	2.6906
2009-03-19	0.8936	2.6886
2009-03-18	0.8826	2.6776
2009-03-17	0.8788	2.6738
2009-03-16	0.8618	2.6568
2009-03-13	0.8535	2.6485
2009-03-12	0.8551	2.6501
2009-03-11	0.8587	2.6537
2009-03-10	0.8604	2.6554
2009-03-09	0.8509	2.6459
2009-03-06	0.8745	2.6695
2009-03-05	0.8849	2.6799
2009-03-04	0.8896	2.6846
2009-03-03	0.8504	2.6454
2009-03-02	0.8527	2.6477
2009-02-27	0.8419	2.6369
2009-02-26	0.8557	2.6507
2009-02-25	0.8937	2.6887
2009-02-24	0.9008	2.6958
2009-02-23	0.9376	2.7326
2009-02-20	0.9185	2.7135
2009-02-19	0.9014	2.6964
2009-02-18	0.8937	2.6887
2009-02-17	0.9193	2.7143
2009-02-16	0.9409	2.7359
2009-02-13	0.9290	2.7240
2009-02-12	0.8995	2.6945
2009-02-11	0.9003	2.6953
2009-02-10	0.8899	2.6849
2009-02-09	0.8835	2.6785
2009-02-06	0.8648	2.6598
2009-02-05	0.8413	2.6363
2009-02-04	0.8497	2.6447
2009-02-03	0.8349	2.6299
2009-02-02	0.8216	2.6166
2009-01-23	0.8160	2.6110
2009-01-22	0.8156	2.6106
2009-01-21	0.8113	2.6063
2009-01-20	0.8075	2.6025
2009-01-19	0.7989	2.5939
2009-01-16	0.8021	2.5971
2009-01-15	0.7957	2.5907
2009-01-14	0.7971	2.5921
2009-01-13	0.7814	2.5764
2009-01-12	0.7945	2.5895
2009-01-09	0.7973	2.5923
2009-01-08	0.7872	2.5822
2009-01-07	0.7959	2.5909
2009-01-06	0.8024	2.5974
2009-01-05	0.7987	2.5937
2008-12-31	0.7915	2.5865
2008-12-30	0.7976	2.5926
2008-12-29	0.8024	2.5974
2008-12-26	0.8054	2.6004
2008-12-25	0.8095	2.6045
2008-12-24	0.8116	2.6066
2008-12-23	0.8179	2.6129
2008-12-22	0.8443	2.6393
2008-12-19	0.8526	2.6476
2008-12-18	0.8483	2.6433
2008-12-17	0.8408	2.6358
2008-12-16	0.8364	2.6314
2008-12-15	0.8289	2.6239
2008-12-12	0.8229	2.6179
2008-12-11	0.8450	2.6400
2008-12-10	0.8554	2.6504
2008-12-09	0.8435	2.6385
2008-12-08	0.8566	2.6516
2008-12-05	0.8389	2.6339
2008-12-04	0.8248	2.6198
2008-12-03	0.8197	2.6147
2008-12-02	0.8026	2.5976
2008-12-01	0.8016	2.5966
2008-11-28	0.7921	2.5871
2008-11-27	0.7977	2.5927
2008-11-26	0.7880	2.5830
2008-11-25	0.7882	2.5832
2008-11-24	0.7909	2.5859
2008-11-21	0.8047	2.5997
2008-11-20	0.8027	2.5977
2008-11-19	0.8030	2.5980
2008-11-18	0.7784	2.5734
2008-11-17	0.8068	2.6018
2008-11-14	0.7989	2.5939
2008-11-13	0.7767	2.5717
2008-11-12	0.7599	2.5549
2008-11-11	0.7556	2.5506
2008-11-10	0.7641	2.5591
2008-11-07	0.7328	2.5278
2008-11-06	0.7282	2.5232
2008-11-05	0.7398	2.5348
2008-11-04	0.7246	2.5196
2008-11-03	0.7360	2.5310
2008-10-31	0.7439	2.5389
2008-10-30	0.7501	2.5451
2008-10-29	0.7411	2.5361
2008-10-28	0.7551	2.5501
2008-10-27	0.7384	2.5334
2008-10-24	0.7701	2.5651
2008-10-23	0.7839	2.5789
2008-10-22	0.7749	2.5699
2008-10-21	0.7839	2.5789
2008-10-20	0.7939	2.5889
2008-10-17	0.7704	2.5654
2008-10-16	0.7655	2.5605
2008-10-15	0.7912	2.5862
2008-10-14	0.8028	2.5978
2008-10-13	0.8264	2.6214
2008-10-10	0.7992	2.5942
2008-10-09	0.8222	2.6172
2008-10-08	0.8276	2.6226
2008-10-07	0.8528	2.6478
2008-10-06	0.8763	2.6713
2008-09-26	0.8953	2.6903
2008-09-25	0.8843	2.6793
2008-09-24	0.8556	2.6506
2008-09-23	0.8475	2.6425
2008-09-22	0.8708	2.6658
2008-09-19	0.8415	2.6365
2008-09-18	0.7931	2.5881
2008-09-17	0.8108	2.6058
2008-09-16	0.8328	2.6278
2008-09-12	0.8708	2.6658
2008-09-11	0.8681	2.6631
2008-09-10	0.8839	2.6789
2008-09-09	0.8796	2.6746
2008-09-08	0.8780	2.6730
2008-09-05	0.8908	2.6858
2008-09-04	0.9122	2.7072
2008-09-03	0.9134	2.7084
2008-09-02	0.9277	2.7227
2008-09-01	0.9365	2.7315
2008-08-29	0.9651	2.7601
2008-08-28	0.9515	2.7465
2008-08-27	0.9421	2.7371
2008-08-26	0.9344	2.7294
2008-08-25	0.9516	2.7466
2008-08-22	0.9506	2.7456
2008-08-21	0.9656	2.7606
2008-08-20	0.9805	2.7755
2008-08-19	0.9282	2.7232
2008-08-18	0.9197	2.7147
2008-08-15	0.9602	2.7552
2008-08-14	0.9573	2.7523
2008-08-13	0.9556	2.7506
2008-08-12	0.9579	2.7529
2008-08-11	0.9704	2.7654
2008-08-08	1.0090	2.8040
2008-08-07	1.0393	2.8343
2008-08-06	1.0488	2.8438
2008-08-05	1.0435	2.8385
2008-08-04	1.0621	2.8571
2008-08-01	1.0779	2.8729
2008-07-31	1.0647	2.8597
2008-07-30	1.0846	2.8796
2008-07-29	1.0913	2.8863
2008-07-28	1.1082	2.9032
2008-07-25	1.1065	2.9015
2008-07-24	1.1168	2.9118
2008-07-23	1.0895	2.8845
2008-07-22	1.0951	2.8901
2008-07-21	1.1012	2.8962
2008-07-18	1.0769	2.8719
2008-07-17	1.0480	2.8430
2008-07-16	1.0511	2.8461
2008-07-15	1.0758	2.8708
2008-07-14	1.1071	2.9021
2008-07-11	1.0992	2.8942
2008-07-10	1.1136	2.9086
2008-07-09	1.1321	2.9271
2008-07-08	1.0981	2.8931
2008-07-07	1.0993	2.8943
2008-07-04	1.0569	2.8519
2008-07-03	1.0545	2.8495
2008-07-02	1.0326	2.8276
2008-07-01	1.0322	2.8272
2008-06-30	1.0623	2.8573
2008-06-27	1.0669	2.8619
2008-06-26	1.1120	2.9070
2008-06-25	1.1110	2.9060
2008-06-24	1.0734	2.8684
2008-06-23	1.0592	2.8542
2008-06-20	1.0781	2.8731
2008-06-19	1.0437	2.8387
2008-06-18	1.1045	2.8995
2008-06-17	1.0591	2.8541
2008-06-16	1.0892	2.8842
2008-06-13	1.1001	2.8951
2008-06-12	1.1320	2.9270
2008-06-11	1.1481	2.9431
2008-06-10	1.1526	2.9476
2008-06-06	1.2160	3.0110
2008-06-05	1.2216	3.0166
2008-06-04	1.2342	3.0292
2008-06-03	1.2481	3.0431
2008-06-02	1.2500	3.0450
2008-05-30	1.2538	3.0488
2008-05-29	1.2467	3.0417
2008-05-28	1.2676	3.0626
2008-05-27	1.2443	3.0393
2008-05-26	1.2395	3.0345
2008-05-23	1.2653	3.0603
2008-05-22	1.2775	3.0725
2008-05-21	1.2905	3.0855
2008-05-20	1.2756	3.0706
2008-05-19	1.3228	3.1178
2008-05-16	1.3338	3.1288
2008-05-15	1.3354	3.1304
2008-05-14	1.3433	3.1383
2008-05-13	1.3306	3.1256
2008-05-12	1.3303	3.1253
2008-05-09	1.3182	3.1132
2008-05-08	1.3254	3.1204
2008-05-07	1.3074	3.1024
2008-05-06	1.3453	3.1403
2008-05-05	1.3444	3.1394
2008-04-30	1.3249	3.1199
2008-04-29	1.3023	3.0973
2008-04-28	1.2997	3.0947
2008-04-25	1.3052	3.1002
2008-04-24	1.3587	3.1037
2008-04-23	1.3039	3.0489
2008-04-22	1.2789	3.0239
2008-04-21	1.2849	3.0299
2008-04-18	1.2957	3.0407
2008-04-17	1.3053	3.0503
2008-04-16	1.3136	3.0586
2008-04-15	1.3162	3.0612
2008-04-14	1.3039	3.0489
2008-04-11	1.3353	3.0803
2008-04-10	1.3307	3.0757
2008-04-09	1.3201	3.0651
2008-04-08	1.3543	3.0993
2008-04-07	1.3440	3.0890
2008-04-03	1.3101	3.0551
2008-04-02	1.2930	3.0380
2008-04-01	1.3036	3.0486
2008-03-31	1.3503	3.0953
2008-03-28	1.3711	3.1161
2008-03-27	1.3407	3.0857
2008-03-26	1.3593	3.1043
2008-03-25	1.3529	3.0979
2008-03-24	1.3496	3.0946
2008-03-21	1.3845	3.1295
2008-03-20	1.3897	3.1347
2008-03-19	1.3658	3.1108
2008-03-18	1.3332	3.0782
2008-03-17	1.3962	3.1412
2008-03-14	1.4490	3.1940
2008-03-13	1.4635	3.2085
2008-03-12	1.4803	3.2253
2008-03-11	1.5196	3.2646
2008-03-10	1.5225	3.2675
2008-03-07	1.5754	3.3204
2008-03-06	1.5911	3.3361
2008-03-05	1.5929	3.3379
2008-03-04	1.5935	3.3385
2008-03-03	1.6186	3.3636
2008-02-29	1.5772	3.3222
2008-02-28	1.5690	3.3140
2008-02-27	1.5706	3.3156
2008-02-26	1.5363	3.2813
2008-02-25	1.5579	3.3029
2008-02-22	1.6016	3.3466
2008-02-21	1.6454	3.3904
2008-02-20	1.6602	3.4052
2008-02-19	1.6841	3.4291
2008-02-18	1.6627	3.4077
2008-02-15	1.6359	3.3809
2008-02-14	1.6470	3.3920
2008-02-13	1.6315	3.3765
2008-02-05	1.6644	3.4094
2008-02-04	1.6752	3.4202
2008-02-01	1.5790	3.3240
2008-01-31	1.5971	3.3421
2008-01-30	1.6316	3.3766
2008-01-29	1.6444	3.3894
2008-01-28	1.6365	3.3815
2008-01-25	1.7214	3.4664
2008-01-24	1.7250	3.4700
2008-01-23	1.7058	3.4508
2008-01-22	1.6409	3.3859
2008-01-21	1.7213	3.4663
2008-01-18	1.7799	3.5249
2008-01-17	1.7748	3.5198
2008-01-16	1.8114	3.5564
2008-01-15	1.8553	3.6003
2008-01-14	1.8609	3.6059
2008-01-11	1.8536	3.5986
2008-01-10	1.8300	3.5750
2008-01-09	1.8171	3.5621
2008-01-08	1.7972	3.5422
2008-01-07	1.8005	3.5455
2008-01-04	1.7631	3.5081
2008-01-03	1.7433	3.4883
2008-01-02	1.7484	3.4934
2007-12-31	1.7463	3.4913
2007-12-29	1.7464	3.4914
2007-12-28	1.7464	3.4914
2007-12-27	1.7436	3.4886
2007-12-26	1.7217	3.4667
2007-12-25	1.7065	3.4515
2007-12-24	1.6987	3.4437
2007-12-21	1.6734	3.4184
2007-12-20	1.6598	3.4048
2007-12-19	1.6323	3.3773
2007-12-18	1.6113	3.3563
2007-12-17	1.6173	3.3623
2007-12-14	1.6517	3.3967
2007-12-13	1.6290	3.3740
2007-12-12	1.6728	3.4178
2007-12-11	1.6947	3.4397
2007-12-10	1.6982	3.4432
2007-12-07	1.6839	3.4289
2007-12-06	1.6684	3.4134
2007-12-05	1.6578	3.4028
2007-12-04	1.6262	3.3712
2007-12-03	1.6113	3.3563
2007-11-30	1.5977	3.3427
2007-11-29	1.6242	3.3692
2007-11-28	1.5748	3.3198
2007-11-27	1.5823	3.3273
2007-11-26	1.5935	3.3385
2007-11-23	1.6040	3.3490
2007-11-22	1.5821	3.3271
2007-11-21	1.6338	3.3788
2007-11-20	1.6516	3.3966
2007-11-19	1.6387	3.3837
2007-11-16	1.6498	3.3948
2007-11-15	1.6701	3.4151
2007-11-14	1.6809	3.4259
2007-11-13	1.6312	3.3762
2007-11-12	1.6472	3.3922
2007-11-09	1.6652	3.4102
2007-11-08	1.6818	3.4268
2007-11-07	1.7335	3.4785
2007-11-06	1.7275	3.4725
2007-11-05	1.7403	3.4853
2007-11-02	1.7486	3.4936
2007-11-01	1.7911	3.5361
2007-10-31	1.8157	3.5607
2007-10-30	1.7934	3.5384
2007-10-29	1.7722	3.5172
2007-10-26	1.7576	3.5026
2007-10-25	1.7375	3.4825
2007-10-24	1.7830	3.5280
2007-10-23	1.7655	3.5105
2007-10-22	1.7598	3.5048
2007-10-19	1.7902	3.5352
2007-10-18	1.7907	3.5357
2007-10-17	1.8431	3.5881
2007-10-16	1.8620	3.6070
2007-10-15	1.8555	3.6005
2007-10-12	1.8584	3.6034
2007-10-11	1.8589	3.6039
2007-10-10	1.8415	3.5865
2007-10-09	1.8440	3.5890
2007-10-08	1.8294	3.5744
2007-09-28	1.8029	3.5479
2007-09-27	1.7696	3.5146
2007-09-26	1.7434	3.4884
2007-09-25	1.7570	3.5020
2007-09-24	1.7578	3.5028
2007-09-21	1.7364	3.4814
2007-09-20	1.7378	3.4828
2007-09-19	1.7225	3.4675
2007-09-18	1.7252	3.4702
2007-09-17	1.7327	3.4777
2007-09-14	1.7197	3.4647
2007-09-13	1.7126	3.4576
2007-09-12	1.6697	3.4147
2007-09-11	1.6550	3.4000
2007-09-10	1.7204	3.4654
2007-09-07	1.7042	3.4492
2007-09-06	1.7229	3.4679
2007-09-05	1.7056	3.4506
2007-09-04	1.7054	3.4504
2007-09-03	1.7240	3.4690
2007-08-31	1.6919	3.4369
2007-08-30	1.6782	3.4232
2007-08-29	1.6612	3.4062
2007-08-28	1.6891	3.4341
2007-08-27	1.6930	3.4380
2007-08-24	1.6925	3.4375
2007-08-23	1.6559	3.4009
2007-08-22	1.6362	3.3812
2007-08-21	1.6286	3.3736
2007-08-20	1.6055	3.3505
2007-08-17	1.5349	3.2799
2007-08-16	1.5643	3.3093
2007-08-15	1.5780	3.3230
2007-08-14	1.5784	3.3234
2007-08-13	1.5550	3.3000
2007-08-10	1.5615	3.3065
2007-08-09	1.5766	3.3216
2007-08-08	1.5521	3.2971
2007-08-07	1.5691	3.3141
2007-08-06	1.5649	3.3099
2007-08-03	1.5394	3.2844
2007-08-02	1.4911	3.2361
2007-08-01	1.4529	3.1979
2007-07-31	1.4889	3.2339
2007-07-30	1.4743	3.2193
2007-07-27	1.4503	3.1953
2007-07-26	1.4532	3.1982
2007-07-25	1.4302	3.1752
2007-07-24	1.4070	3.1520
2007-07-23	1.4032	3.1482
2007-07-20	1.3547	3.0997
2007-07-19	1.3081	3.0531
2007-07-18	1.3024	3.0474
2007-07-17	1.3052	3.0502
2007-07-16	1.2850	3.0300
2007-07-13	1.3212	3.0662
2007-07-12	1.3207	3.0657
2007-07-11	1.3172	3.0622
2007-07-10	1.3174	3.0624
2007-07-09	1.3238	3.0688
2007-07-06	1.2900	3.0350
2007-07-05	1.2453	2.9903
2007-07-04	1.2877	3.0327
2007-07-03	1.3068	3.0518
2007-07-02	1.2869	3.0319
2007-06-30	1.2895	3.0345
2007-06-29	1.2895	3.0345
2007-06-28	1.3054	3.0504
2007-06-27	1.3433	3.0883
2007-06-26	1.3091	3.0541
2007-06-25	1.2973	3.0423
2007-06-22	1.3328	3.0778
2007-06-21	1.3598	3.1048
2007-06-20	1.3463	3.0913
2007-06-19	1.3790	3.1240
2007-06-18	1.3815	3.1265
2007-06-15	1.3537	3.0987
2007-06-14	1.3487	3.0937
2007-06-13	1.3573	3.1023
2007-06-12	1.3454	3.0904
2007-06-11	1.3115	3.0565
2007-06-08	1.2887	3.0337
2007-06-07	1.2640	3.0090
2007-06-06	1.2353	2.9803
2007-06-05	1.2282	2.9732
2007-06-04	1.1892	2.9342
2007-06-01	1.2563	3.0013
2007-05-31	1.2510	2.9960
2007-05-30	1.2423	2.9873
2007-05-29	1.2986	3.0436
2007-05-28	1.2762	3.0212
2007-05-25	1.2510	2.9960
2007-05-24	1.2299	2.9749
2007-05-23	1.2307	2.9757
2007-05-22	1.2209	2.9659
2007-05-21	1.2175	2.9625
2007-05-18	1.2147	2.9597
2007-05-17	1.2220	2.9670
2007-05-16	1.2074	2.9524
2007-05-15	1.1874	2.9324
2007-05-14	1.2104	2.9554
2007-05-11	1.2061	2.9511
2007-05-10	1.2106	2.9556
2007-05-09	1.2122	2.9572
2007-05-08	1.2113	2.9563
2007-04-30	1.2003	2.9453
2007-04-27	1.1770	2.9220
2007-04-26	1.1715	2.9165
2007-04-25	1.2849	2.8999
2007-04-24	1.2863	2.9013
2007-04-23	1.2926	2.9076
2007-04-20	1.2730	2.8880
2007-04-19	1.2483	2.8633
2007-04-18	1.2670	2.8820
2007-04-17	1.2657	2.8807
2007-04-16	1.2745	2.8895
2007-04-13	1.2648	2.8798
2007-04-12	1.2525	2.8675
2007-04-11	1.2421	2.8571
2007-04-10	1.2423	2.8573
2007-04-09	1.2362	2.8512
2007-04-06	1.2075	2.8225
2007-04-05	1.1973	2.8123
2007-04-04	1.1776	2.7926
2007-04-03	1.1632	2.7782
2007-04-02	1.1531	2.7681
2007-03-30	1.1224	2.7374
2007-03-29	1.1188	2.7338
2007-03-28	1.1072	2.7222
2007-03-27	1.0970	2.7120
2007-03-26	1.0953	2.7103
2007-03-23	1.0816	2.6966
2007-03-22	1.0866	2.7016
2007-03-21	1.0902	2.7052
2007-03-20	1.0806	2.6956
2007-03-19	1.0841	2.6991
2007-03-16	1.0565	2.6715
2007-03-15	1.0704	2.6854
2007-03-14	1.0584	2.6734
2007-03-13	1.0781	2.6931
2007-03-12	1.0762	2.6912
2007-03-09	1.0809	2.6959
2007-03-08	1.0845	2.6995
2007-03-07	1.0663	2.6813
2007-03-06	1.0376	2.6526
2007-03-05	1.0131	2.6281
2007-03-02	1.0350	2.6500
2007-03-01	1.0264	2.6414
2007-02-28	1.0521	2.6671
2007-02-27	1.0279	2.6429
2007-02-26	1.1169	2.7319
2007-02-16	1.1250	2.7400
2007-02-15	1.1291	2.7441
2007-02-14	1.0975	2.7125
2007-02-13	1.0700	2.6850
2007-02-12	1.0613	2.6763
2007-02-09	1.0206	2.6356
2007-02-08	1.0342	2.6492
2007-02-07	1.0307	2.6457
2007-02-06	1.0198	2.6348
2007-02-05	1.0089	2.6239
2007-02-02	1.0120	2.6270
2007-02-01	1.0158	2.6308
2007-01-31	1.0148	2.6298
2007-01-30	1.0214	2.6373
2007-01-29	2.4158	2.6408
2007-01-26	2.4239	2.6489
2007-01-25	2.4166	2.6416
2007-01-24	2.4497	2.6747
2007-01-23	2.3922	2.6172
2007-01-22	2.3913	2.6163
2007-01-19	2.3299	2.5549
2007-01-18	2.2753	2.5003
2007-01-17	2.2901	2.5151
2007-01-16	2.3845	2.6095
2007-01-15	2.2910	2.5160
2007-01-12	2.1638	2.3888
2007-01-11	2.1723	2.3973
2007-01-10	2.2007	2.4257
2007-01-09	2.1172	2.3422
2007-01-08	2.0455	2.2705
2007-01-05	2.0517	2.2767
2007-01-04	2.0635	2.2885
2006-12-31	2.0461	2.2711
2006-12-29	2.0461	2.2711
2006-12-28	2.0023	2.2273
2006-12-27	1.9800	2.2050
2006-12-26	1.9429	2.1679
2006-12-25	1.9230	2.1480
2006-12-22	1.8666	2.0916
2006-12-21	1.8903	2.1153
2006-12-20	1.9207	2.1457
2006-12-19	1.8964	2.1214
2006-12-18	1.9141	2.1391
2006-12-15	1.8697	2.0947
2006-12-14	1.8218	2.0468
2006-12-13	1.7915	2.0165
2006-12-12	1.8047	2.0297
2006-12-11	1.8064	2.0314
2006-12-08	1.7250	1.9500
2006-12-07	1.7852	2.0102
2006-12-06	1.8073	2.0323
2006-12-05	1.8027	2.0277
2006-12-04	1.7836	2.0086
2006-12-01	1.7091	1.9341
2006-11-30	1.6836	1.9086
2006-11-29	1.6478	1.8728
2006-11-28	1.6204	1.8454
2006-11-27	1.6196	1.8446
2006-11-24	1.6141	1.8391
2006-11-23	1.6223	1.8473
2006-11-22	1.6158	1.8408
2006-11-21	1.5985	1.8235
2006-11-20	1.5957	1.8207
2006-11-17	1.5615	1.7865
2006-11-16	1.5510	1.7760
2006-11-15	1.5548	1.7798
2006-11-14	1.5193	1.7443
2006-11-13	1.5156	1.7406
2006-11-10	1.5230	1.7480
2006-11-09	1.5340	1.7590
2006-11-08	1.5164	1.7414
2006-11-07	1.5314	1.7564
2006-11-06	1.5326	1.7576
2006-11-03	1.5304	1.7554
2006-11-02	1.5181	1.7431
2006-11-01	1.5246	1.7496
2006-10-31	1.5209	1.7459
2006-10-30	1.4964	1.7214
2006-10-27	1.5004	1.7254
2006-10-26	1.5237	1.7487
2006-10-25	1.5137	1.7387
2006-10-24	1.5007	1.7257
2006-10-23	1.4749	1.6999
2006-10-20	1.5137	1.7387
2006-10-19	1.5185	1.7435
2006-10-18	1.5110	1.7360
2006-10-17	1.4892	1.7142
2006-10-16	1.4977	1.7227
2006-10-13	1.5078	1.7328
2006-10-12	1.5079	1.7329
2006-10-11	1.5376	1.7626
2006-10-10	1.5458	1.7708
2006-10-09	1.5575	1.7825
2006-09-29	1.5241	1.7491
2006-09-28	1.5092	1.7342
2006-09-27	1.4758	1.7008
2006-09-26	1.4589	1.6839
2006-09-25	1.4699	1.6949
2006-09-22	1.4749	1.6999
2006-09-21	1.4807	1.7057
2006-09-20	1.4767	1.7017
2006-09-19	1.4802	1.7052
2006-09-18	1.4878	1.7128
2006-09-15	1.4636	1.6886
2006-09-14	1.4461	1.6711
2006-09-13	1.4484	1.6734
2006-09-12	1.4889	1.7139
2006-09-11	1.4693	1.6943
2006-09-08	1.4707	1.6957
2006-09-07	1.4579	1.6829
2006-09-06	1.4770	1.7020
2006-09-05	1.4748	1.6998
2006-09-04	1.4786	1.7036
2006-09-01	1.4646	1.6896
2006-08-31	1.4935	1.7185
2006-08-30	1.4912	1.7162
2006-08-29	1.4816	1.7066
2006-08-28	1.4839	1.7089
2006-08-25	1.4499	1.6749
2006-08-24	1.4501	1.6751
2006-08-23	1.4496	1.6746
2006-08-22	1.4337	1.6587
2006-08-21	1.4212	1.6462
2006-08-18	1.4217	1.6467
2006-08-17	1.4216	1.6466
2006-08-16	1.4299	1.6549
2006-08-15	1.4233	1.6483
2006-08-14	1.4114	1.6364
2006-08-11	1.4328	1.6578
2006-08-10	1.4121	1.6371
2006-08-09	1.4066	1.6316
2006-08-08	1.4093	1.6343
2006-08-07	1.3816	1.6066
2006-08-04	1.3934	1.6184
2006-08-03	1.4225	1.6475
2006-08-02	1.4363	1.6613
2006-08-01	1.4423	1.6673
2006-07-31	1.4567	1.6817
2006-07-28	1.5026	1.7276
2006-07-27	1.5321	1.7571
2006-07-26	1.5509	1.7759
2006-07-25	1.5568	1.7818
2006-07-24	1.5325	1.7575
2006-07-21	1.5198	1.7448
2006-07-20	1.5120	1.7370
2006-07-19	1.5044	1.7294
2006-07-18	1.5559	1.7809
2006-07-17	1.5397	1.7647
2006-07-14	1.5294	1.7544
2006-07-13	1.5325	1.7575
2006-07-12	1.6172	1.8422
2006-07-11	1.6249	1.8499
2006-07-10	1.6127	1.8377
2006-07-07	1.6206	1.8456
2006-07-06	1.6239	1.8489
2006-07-05	1.6006	1.8256
2006-07-04	1.6107	1.8357
2006-07-03	1.6254	1.8504
2006-06-30	1.5855	1.8105
2006-06-29	1.5854	1.8104
2006-06-28	1.5639	1.7889
2006-06-27	1.5470	1.7720
2006-06-26	1.5549	1.7799
2006-06-23	1.5234	1.7484
2006-06-22	1.5139	1.7389
2006-06-21	1.5020	1.7270
2006-06-20	1.5130	1.7380
2006-06-19	1.4933	1.7183
2006-06-16	1.4567	1.6817
2006-06-15	1.4277	1.6527
2006-06-14	1.4162	1.6412
2006-06-13	1.4448	1.6698
2006-06-12	1.4553	1.6803
2006-06-09	1.4686	1.6936
2006-06-08	1.5117	1.7367
2006-06-07	1.4966	1.7216
2006-06-06	1.5484	1.7734
2006-06-05	1.5493	1.7743
2006-06-02	1.5277	1.7527
2006-06-01	1.5185	1.7435
2006-05-31	1.4580	1.6830
2006-05-30	1.4877	1.7127
2006-05-29	1.4905	1.7155
2006-05-26	1.4563	1.6813
2006-05-25	1.4349	1.6599
2006-05-24	1.4418	1.6668
2006-05-23	1.4412	1.6662
2006-05-22	1.5137	1.7387
2006-05-19	1.5138	1.7388
2006-05-18	1.4433	1.6683
2006-05-17	1.4806	1.7056
2006-05-16	1.5116	1.7366
2006-05-15	1.4987	1.7237
2006-05-12	1.4236	1.6486
2006-05-11	1.3837	1.6087
2006-05-10	1.3841	1.6091
2006-05-09	1.3571	1.5821
2006-05-08	1.2873	1.5123
2006-04-28	1.2344	1.4594
2006-04-27	1.1965	1.4215
2006-04-26	1.2001	1.4251
2006-04-25	1.1742	1.3992
2006-04-24	1.1861	1.4111
2006-04-21	1.1832	1.4082
2006-04-20	1.1530	1.3780
2006-04-19	1.1464	1.3714
2006-04-18	1.1461	1.3711
2006-04-17	1.1408	1.3658
2006-04-14	1.1395	1.3645
2006-04-13	1.1084	1.3334
2006-04-12	1.1288	1.3538
2006-04-11	1.1319	1.3569
2006-04-10	1.1276	1.3526
2006-04-07	1.1227	1.3477
2006-04-06	1.1237	1.3487
2006-04-05	1.1090	1.3340
2006-04-04	1.0974	1.3224
2006-04-03	1.0910	1.3160
2006-03-31	1.0761	1.3011
2006-03-30	1.0534	1.2784
2006-03-29	1.0612	1.2862
2006-03-28	1.0611	1.2861
2006-03-27	1.0564	1.2814
2006-03-24	1.0569	1.2819
2006-03-23	1.0610	1.2860
2006-03-22	1.0580	1.2830
2006-03-21	1.0585	1.2835
2006-03-20	1.0592	1.2842
2006-03-17	1.0543	1.2793
2006-03-16	1.0585	1.2835
2006-03-15	1.0586	1.2836
2006-03-14	1.0591	1.2841
2006-03-13	1.0608	1.2858
2006-03-10	1.0526	1.2776
2006-03-09	1.0477	1.2727
2006-03-08	1.0467	1.2717
2006-03-07	1.0551	1.2801
2006-03-06	1.0650	1.2900
2006-03-03	1.0675	1.2925
2006-03-02	1.0660	1.2910
2006-03-01	1.0631	1.2881
2006-02-28	1.0727	1.2977
2006-02-27	1.0706	1.2956
2006-02-24	1.0730	1.2980
2006-02-23	1.1167	1.2917
2006-02-22	1.1143	1.2893
2006-02-21	1.1164	1.2914
2006-02-20	1.1084	1.2834
2006-02-17	1.1149	1.2899
2006-02-16	1.1179	1.2929
2006-02-15	1.1315	1.3065
2006-02-14	1.1306	1.3056
2006-02-13	1.1290	1.3040
2006-02-10	1.1337	1.3087
2006-02-09	1.1274	1.3024
2006-02-08	1.1379	1.3129
2006-02-07	1.1372	1.3122
2006-02-06	1.1448	1.3198
2006-01-25	1.1346	1.3096
2006-01-24	1.1227	1.2977
2006-01-23	1.1149	1.2899
2006-01-20	1.1143	1.2893
2006-01-19	1.1133	1.2883
2006-01-18	1.1088	1.2838
2006-01-17	1.0936	1.2686
2006-01-16	1.0890	1.2640
2006-01-13	1.1015	1.2765
2006-01-12	1.1064	1.2814
2006-01-11	1.1004	1.2754
2006-01-10	1.1074	1.2824
2006-01-09	1.1056	1.2806
2006-01-06	1.1070	1.2820
2006-01-05	1.1080	1.2830
2006-01-04	1.0905	1.2655
2005-12-31	1.0658	1.2408
2005-12-30	1.0658	1.2408
2005-12-29	1.0791	1.2541
2005-12-28	1.0540	1.2290
2005-12-27	1.0519	1.2269
2005-12-26	1.0540	1.2290
2005-12-23	1.0516	1.2266
2005-12-22	1.0436	1.2186
2005-12-21	1.0380	1.2130
2005-12-20	1.0421	1.2171
2005-12-19	1.0383	1.2133
2005-12-16	1.0387	1.2137
2005-12-15	1.0347	1.2097
2005-12-14	1.0339	1.2089
2005-12-13	1.0277	1.2027
2005-12-12	1.0286	1.2036
2005-12-09	1.0268	1.2018
2005-12-08	1.0189	1.1939
2005-12-07	1.0178	1.1928
2005-12-06	1.0146	1.1896
2005-12-05	1.0121	1.1871
2005-12-02	1.0060	1.1810
2005-12-01	1.0020	1.1770
2005-11-30	1.0029	1.1779
2005-11-29	1.0036	1.1786
2005-11-28	1.0101	1.1851
2005-11-25	1.0104	1.1854
2005-11-24	1.0034	1.1784
2005-11-23	0.9984	1.1734
2005-11-22	0.9928	1.1678
2005-11-21	0.9989	1.1739
2005-11-18	0.9985	1.1735
2005-11-17	0.9930	1.1680
2005-11-16	0.9939	1.1689
2005-11-15	0.9909	1.1659
2005-11-14	0.9924	1.1674
2005-11-11	0.9940	1.1690
2005-11-10	0.9949	1.1699
2005-11-09	1.0023	1.1773
2005-11-08	1.0014	1.1764
2005-11-07	1.0013	1.1763
2005-11-04	1.0037	1.1787
2005-11-03	0.9993	1.1743
2005-11-02	1.0023	1.1773
2005-11-01	1.0001	1.1751
2005-10-31	0.9999	1.1749
2005-10-28	0.9933	1.1683
2005-10-27	0.9932	1.1682
2005-10-26	0.9916	1.1666
2005-10-25	1.0009	1.1759
2005-10-24	1.0083	1.1833
2005-10-21	1.0060	1.1810
2005-10-20	1.0058	1.1808
2005-10-19	1.0051	1.1801
2005-10-18	1.0074	1.1824
2005-10-17	1.0112	1.1862
2005-10-14	1.0174	1.1924
2005-10-13	1.0310	1.2060
2005-10-12	1.0364	1.2114
2005-10-11	1.0375	1.2125
2005-10-10	1.0335	1.2085
2005-09-30	1.0416	1.2166
2005-09-29	1.0401	1.2151
2005-09-28	1.0313	1.2063
2005-09-27	1.0288	1.2038
2005-09-26	1.0341	1.2091
2005-09-23	1.0326	1.2076
2005-09-22	1.0368	1.2118
2005-09-21	1.0489	1.2239
2005-09-20	1.0610	1.2360
2005-09-19	1.0662	1.2412
2005-09-16	1.0663	1.2413
2005-09-15	1.0704	1.2454
2005-09-14	1.0704	1.2454
2005-09-13	1.0652	1.2402
2005-09-12	1.0558	1.2308
2005-09-09	1.0603	1.2353
2005-09-08	1.0631	1.2381
2005-09-07	1.0589	1.2339
2005-09-06	1.0525	1.2275
2005-09-05	1.0620	1.2370
2005-09-02	1.0664	1.2414
2005-09-01	1.0618	1.2368
2005-08-31	1.0518	1.2268
2005-08-30	1.0432	1.2182
2005-08-29	1.0434	1.2184
2005-08-26	1.0480	1.2230
2005-08-25	1.0507	1.2257
2005-08-24	1.0555	1.2305
2005-08-23	1.0537	1.2287
2005-08-22	1.0537	1.2287
2005-08-19	1.0492	1.2242
2005-08-18	1.0506	1.2256
2005-08-17	1.0654	1.2404
2005-08-16	1.0601	1.2351
2005-08-15	1.0705	1.2455
2005-08-12	1.0506	1.2256
2005-08-11	1.0632	1.2382
2005-08-10	1.0486	1.2236
2005-08-09	1.0409	1.2159
2005-08-08	1.0387	1.2137
2005-08-05	1.0430	1.2180
2005-08-04	1.0304	1.2054
2005-08-03	1.0336	1.2086
2005-08-02	1.0322	1.2072
2005-08-01	1.0268	1.2018
2005-07-29	1.0254	1.2004
2005-07-28	1.0289	1.2039
2005-07-27	1.0304	1.2054
2005-07-26	1.0184	1.1934
2005-07-25	1.0014	1.1764
2005-07-22	1.0034	1.1784
2005-07-21	0.9964	1.1714
2005-07-20	0.9962	1.1712
2005-07-19	0.9903	1.1653
2005-07-18	0.9902	1.1652
2005-07-15	0.9926	1.1676
2005-07-14	0.9950	1.1700
2005-07-13	0.9901	1.1651
2005-07-12	0.9928	1.1678
2005-07-11	0.9720	1.1470
2005-07-08	0.9745	1.1495
2005-07-07	0.9810	1.1560
2005-07-06	0.9793	1.1543
2005-07-05	0.9886	1.1636
2005-07-04	0.9912	1.1662
2005-07-01	0.9885	1.1635
2005-06-30	0.9955	1.1705
2005-06-29	1.0097	1.1847
2005-06-28	1.0138	1.1888
2005-06-27	1.0210	1.1960
2005-06-24	1.0071	1.1821
2005-06-23	1.0050	1.1800
2005-06-22	1.0062	1.1812
2005-06-21	1.0020	1.1770
2005-06-20	1.0079	1.1829
2005-06-17	0.9871	1.1621
2005-06-16	0.9918	1.1668
2005-06-15	0.9816	1.1566
2005-06-14	0.9898	1.1648
2005-06-13	0.9955	1.1705
2005-06-10	1.0051	1.1801
2005-06-09	1.0234	1.1984
2005-06-08	1.0203	1.1953
2005-06-07	0.9584	1.1334
2005-06-06	0.9636	1.1386
2005-06-03	0.9322	1.1072
2005-06-02	0.9241	1.0991
2005-06-01	0.9504	1.1254
2005-05-31	0.9710	1.1460
2005-05-30	0.9670	1.1420
2005-05-27	0.9679	1.1429
2005-05-26	0.9767	1.1517
2005-05-25	0.9861	1.1611
2005-05-24	0.9899	1.1649
2005-05-23	0.9953	1.1703
2005-05-20	1.0096	1.1846
2005-05-19	1.0065	1.1815
2005-05-18	1.0062	1.1812
2005-05-17	1.0128	1.1878
2005-05-16	1.0147	1.1897
2005-05-13	1.0215	1.1965
2005-05-12	1.0229	1.1979
2005-05-11	1.0427	1.2177
2005-05-10	1.0637	1.2387
2005-05-09	1.0640	1.2390
2005-04-29	1.0913	1.2663
2005-04-28	1.1066	1.2816
2005-04-27	1.1010	1.2760
2005-04-26	1.1094	1.2844
2005-04-25	1.1045	1.2795
2005-04-22	1.0979	1.2729
2005-04-21	1.0961	1.2711
2005-04-20	1.0841	1.2591
2005-04-19	1.0908	1.2658
2005-04-18	1.0938	1.2688
2005-04-15	1.1026	1.2776
2005-04-14	1.1035	1.2785
2005-04-13	1.1088	1.2838
2005-04-12	1.1000	1.2750
2005-04-11	1.1053	1.2803
2005-04-08	1.1245	1.2995
2005-04-07	1.1179	1.2929
2005-04-06	1.1242	1.2992
2005-04-05	1.0986	1.2736
2005-04-04	1.0990	1.2740
2005-04-01	1.0987	1.2737
2005-03-31	1.0677	1.2427
2005-03-30	1.0612	1.2362
2005-03-29	1.0748	1.2498
2005-03-28	1.0769	1.2519
2005-03-25	1.0696	1.2446
2005-03-24	1.0672	1.2422
2005-03-23	1.0783	1.2533
2005-03-22	1.0939	1.2689
2005-03-21	1.0817	1.2567
2005-03-18	1.0741	1.2491
2005-03-17	1.0889	1.2639
2005-03-16	1.0956	1.2706
2005-03-15	1.1016	1.2766
2005-03-14	1.1161	1.2911
2005-03-11	1.0992	1.2742
2005-03-10	1.0872	1.2622
2005-03-09	1.1011	1.2761
2005-03-08	1.0993	1.2743
2005-03-07	1.0796	1.2546
2005-03-04	1.0717	1.2467
2005-03-03	1.0712	1.2462
2005-03-02	1.0681	1.2431
2005-03-01	1.0774	1.2524
2005-02-28	1.0830	1.2580
2005-02-25	1.0799	1.2549
2005-02-24	1.0778	1.2528
2005-02-23	1.0801	1.2551
2005-02-22	1.0824	1.2574
2005-02-21	1.0704	1.2454
2005-02-18	1.0544	1.2294
2005-02-17	1.0609	1.2359
2005-02-16	1.0714	1.2464
2005-02-04	1.0671	1.2421
2005-02-03	1.0559	1.2309
2005-02-02	1.0581	1.2331
2005-02-01	1.0296	1.2046
2005-01-31	1.0251	1.2001
2005-01-28	1.0239	1.1989
2005-01-27	1.0257	1.2007
2005-01-26	1.0317	1.2067
2005-01-25	1.0334	1.2084
2005-01-24	1.0229	1.1979
2005-01-21	1.0112	1.1862
2005-01-20	0.9949	1.1699
2005-01-19	0.9978	1.1728
2005-01-18	1.0026	1.1776
2005-01-17	1.0004	1.1754
2005-01-14	1.0104	1.1854
2005-01-13	1.0139	1.1889
2005-01-12	1.0136	1.1886
2005-01-11	1.0122	1.1872
2005-01-10	1.0107	1.1857
2005-01-07	1.0044	1.1794
2005-01-06	1.0078	1.1828
2005-01-05	1.0160	1.1910
2005-01-04	1.0123	1.1873
2004-12-31	1.0265	1.2015
2004-12-30	1.0241	1.1991
2004-12-29	1.0251	1.2001
2004-12-28	1.0232	1.1982
2004-12-27	1.0201	1.1951
2004-12-24	1.0226	1.1976
2004-12-23	1.0219	1.1969
2004-12-22	1.0314	1.2064
2004-12-21	1.0189	1.1939
2004-12-20	1.0215	1.1965
2004-12-17	1.0853	1.2103
2004-12-16	1.0954	1.2204
2004-12-15	1.0968	1.2218
2004-12-14	1.0908	1.2158
2004-12-13	1.0915	1.2165
2004-12-10	1.0942	1.2192
2004-12-09	1.0954	1.2204
2004-12-08	1.0893	1.2143
2004-12-07	1.0870	1.2120
2004-12-06	1.0891	1.2141
2004-12-03	1.0912	1.2162
2004-12-02	1.0924	1.2174
2004-12-01	1.0995	1.2245
2004-11-30	1.1036	1.2286
2004-11-29	1.1062	1.2312
2004-11-26	1.1111	1.2361
2004-11-25	1.1112	1.2362
2004-11-24	1.1095	1.2345
2004-11-23	1.1117	1.2367
2004-11-22	1.1250	1.2500
2004-11-19	1.1310	1.2560
2004-11-18	1.1304	1.2554
2004-11-17	1.1221	1.2471
2004-11-16	1.1252	1.2502
2004-11-15	1.1245	1.2495
2004-11-12	1.1177	1.2427
2004-11-11	1.1184	1.2434
2004-11-10	1.1259	1.2509
2004-11-09	1.1030	1.2280
2004-11-08	1.0981	1.2231
2004-11-05	1.0951	1.2201
2004-11-04	1.0955	1.2205
2004-11-03	1.1176	1.2426
2004-11-02	1.1122	1.2372
2004-11-01	1.1131	1.2381
2004-10-29	1.1167	1.2417
2004-10-28	1.1265	1.2515
2004-10-27	1.1316	1.2566
2004-10-26	1.1298	1.2548
2004-10-25	1.1180	1.2430
2004-10-22	1.1303	1.2553
2004-10-21	1.1110	1.2360
2004-10-20	1.1103	1.2353
2004-10-19	1.1038	1.2288
2004-10-18	1.0978	1.2228
2004-10-15	1.1011	1.2261
2004-10-14	1.0966	1.2216
2004-10-13	1.1122	1.2372
2004-10-12	1.1126	1.2376
2004-10-11	1.1373	1.2623
2004-10-08	1.1507	1.2757
2004-09-30	1.1336	1.2586
2004-09-29	1.1352	1.2602
2004-09-28	1.1437	1.2687
2004-09-27	1.1338	1.2588
2004-09-24	1.1293	1.2543
2004-09-23	1.1295	1.2545
2004-09-22	1.0957	1.2207
2004-09-21	1.1086	1.2336
2004-09-20	1.1164	1.2414
2004-09-17	1.0941	1.2191
2004-09-16	1.0693	1.1943
2004-09-15	1.0642	1.1892
2004-09-14	1.0398	1.1648
2004-09-13	1.0231	1.1481
2004-09-10	1.0335	1.1585
2004-09-09	1.0310	1.1560
2004-09-08	1.0408	1.1658
2004-09-07	1.0464	1.1714
2004-09-06	1.0453	1.1703
2004-09-03	1.0475	1.1725
2004-09-02	1.0487	1.1737
2004-09-01	1.0493	1.1743
2004-08-31	1.0622	1.1872
2004-08-30	1.0505	1.1755
2004-08-27	1.0556	1.1806
2004-08-26	1.0650	1.1900
2004-08-25	1.0662	1.1912
2004-08-24	1.0682	1.1932
2004-08-23	1.0665	1.1915
2004-08-20	1.0755	1.2005
2004-08-19	1.0742	1.1992
2004-08-18	1.0756	1.2006
2004-08-17	1.0718	1.1968
2004-08-16	1.0666	1.1916
2004-08-13	1.0723	1.1973
2004-08-12	1.0706	1.1956
2004-08-11	1.0735	1.1985
2004-08-10	1.0784	1.2034
2004-08-09	1.0768	1.2018
2004-08-06	1.0688	1.1938
2004-08-05	1.0683	1.1933
2004-08-04	1.0791	1.2041
2004-08-03	1.0569	1.1819
2004-08-02	1.0685	1.1935
2004-07-30	1.0781	1.2031
2004-07-29	1.0856	1.2106
2004-07-28	1.0827	1.2077
2004-07-27	1.0789	1.2039
2004-07-26	1.0819	1.2069
2004-07-23	1.0874	1.2124
2004-07-22	1.0851	1.2101
2004-07-21	1.1052	1.2302
2004-07-20	1.1036	1.2286
2004-07-19	1.1114	1.2364
2004-07-16	1.1044	1.2294
2004-07-15	1.0882	1.2132
2004-07-14	1.0733	1.1983
2004-07-13	1.0648	1.1898
2004-07-12	1.0601	1.1851
2004-07-09	1.0702	1.1952
2004-07-08	1.0730	1.1980
2004-07-07	1.0715	1.1965
2004-07-06	1.0742	1.1992
2004-07-05	1.0710	1.1960
2004-07-02	1.0699	1.1949
2004-07-01	1.0666	1.1916
2004-06-30	1.0470	1.1720
2004-06-29	1.0451	1.1701
2004-06-28	1.0340	1.1590
2004-06-25	1.0403	1.1653
2004-06-24	1.0492	1.1742
2004-06-23	1.0547	1.1797
2004-06-22	1.0595	1.1845
2004-06-21	1.0487	1.1737
2004-06-18	1.0489	1.1739
2004-06-17	1.0597	1.1847
2004-06-16	1.0807	1.2057
2004-06-15	1.0731	1.1981
2004-06-14	1.0645	1.1895
2004-06-11	1.0768	1.2018
2004-06-10	1.0759	1.2009
2004-06-09	1.0786	1.2036
2004-06-08	1.0844	1.2094
2004-06-07	1.0912	1.2162
2004-06-04	1.0996	1.2246
2004-06-03	1.1008	1.2258
2004-06-02	1.1113	1.2363
2004-06-01	1.1180	1.2430
2004-05-31	1.1042	1.2292
2004-05-28	1.1019	1.2269
2004-05-27	1.1034	1.2284
2004-05-26	1.0864	1.2114
2004-05-25	1.0775	1.2025
2004-05-24	1.0874	1.2124
2004-05-21	1.0887	1.2137
2004-05-20	1.0805	1.2055
2004-05-19	1.0823	1.2073
2004-05-18	1.0779	1.2029
2004-05-17	1.0870	1.2120
2004-05-14	1.0979	1.2229
2004-05-13	1.1131	1.2381
2004-05-12	1.1148	1.2398
2004-05-11	1.0977	1.2227
2004-05-10	1.0969	1.2219
2004-04-30	1.1138	1.2388
2004-04-29	1.1005	1.2255
2004-04-28	1.1244	1.2494
2004-04-27	1.1378	1.2628
2004-04-26	1.1405	1.2655
2004-04-23	1.1332	1.2582
2004-04-22	1.1379	1.2629
2004-04-21	1.1358	1.2608
2004-04-20	1.1489	1.2739
2004-04-19	1.1549	1.2799
2004-04-16	1.1586	1.2836
2004-04-15	1.1448	1.2698
2004-04-14	1.1501	1.2751
2004-04-13	1.1611	1.2861
2004-04-12	1.1667	1.2917
2004-04-09	1.1684	1.2934
2004-04-08	1.1928	1.3178
2004-04-07	1.1948	1.3198
2004-04-06	1.1957	1.3207
2004-04-05	1.2509	1.3159
2004-04-02	1.2519	1.3169
2004-04-01	1.2416	1.3066
2004-03-31	1.2301	1.2951
2004-03-30	1.2217	1.2867
2004-03-29	1.2244	1.2894
2004-03-26	1.2326	1.2976
2004-03-25	1.2309	1.2959
2004-03-24	1.2285	1.2935
2004-03-23	1.2234	1.2884
2004-03-22	1.2360	1.3010
2004-03-19	1.2388	1.3038
2004-03-18	1.2272	1.2922
2004-03-17	1.2441	1.3091
2004-03-16	1.2411	1.3061
2004-03-15	1.2367	1.3017
2004-03-12	1.2155	1.2805
2004-03-11	1.2094	1.2744
2004-03-10	1.2004	1.2654
2004-03-09	1.1787	1.2437
2004-03-08	1.1779	1.2429
2004-03-05	1.1870	1.2520
2004-03-04	1.1877	1.2527
2004-03-03	1.1838	1.2488
2004-03-02	1.1912	1.2562
2004-03-01	1.1940	1.2590
2004-02-27	1.1897	1.2547
2004-02-26	1.1797	1.2447
2004-02-25	1.1716	1.2366
2004-02-24	1.1854	1.2504
2004-02-23	1.1807	1.2457
2004-02-20	1.2051	1.2701
2004-02-19	1.2060	1.2710
2004-02-18	1.2104	1.2754
2004-02-17	1.2009	1.2659
2004-02-16	1.1956	1.2606
2004-02-13	1.1785	1.2435
2004-02-12	1.1748	1.2398
2004-02-11	1.1882	1.2532
2004-02-10	1.1927	1.2577
2004-02-09	1.2023	1.2673
2004-02-06	1.1912	1.2562
2004-02-05	1.2002	1.2652
2004-02-04	1.2042	1.2692
2004-02-03	1.1837	1.2487
2004-02-02	1.1818	1.2468
2004-01-30	1.1663	1.2313
2004-01-29	1.1860	1.2510
2004-01-16	1.1707	1.2357
2004-01-15	1.1619	1.2269
2004-01-14	1.1648	1.2298
2004-01-13	1.1728	1.2378
2004-01-12	1.1777	1.2427
2004-01-09	1.1582	1.2232
2004-01-08	1.1702	1.2352
2004-01-07	1.1547	1.2197
2004-01-06	1.1526	1.2176
2004-01-05	1.1428	1.2078
2004-01-02	1.1084	1.1734
2003-12-31	1.1015	1.1665
2003-12-30	1.1100	1.1750
2003-12-29	1.1016	1.1666
2003-12-26	1.1095	1.1745
2003-12-25	1.1131	1.1781
2003-12-24	1.1147	1.1797
2003-12-23	1.1010	1.1660
2003-12-22	1.1179	1.1579
2003-12-19	1.0985	1.1385
2003-12-18	1.0926	1.1326
2003-12-17	1.0813	1.1213
2003-12-16	1.0881	1.1281
2003-12-15	1.0876	1.1276
2003-12-12	1.0873	1.1273
2003-12-11	1.0878	1.1278
2003-12-10	1.0887	1.1287
2003-12-09	1.0738	1.1138
2003-12-08	1.0698	1.1098
2003-12-05	1.0773	1.1173
2003-12-04	1.0761	1.1161
2003-12-03	1.0735	1.1135
2003-12-02	1.0651	1.1051
2003-12-01	1.0641	1.1041
2003-11-28	1.0474	1.0874
2003-11-27	1.0405	1.0805
2003-11-26	1.0477	1.0877
2003-11-25	1.0462	1.0862
2003-11-24	1.0483	1.0883
2003-11-21	1.0301	1.0701
2003-11-20	1.0343	1.0743
2003-11-19	1.0232	1.0632
2003-11-18	1.0173	1.0573
2003-11-17	1.0250	1.0650
2003-11-14	1.0276	1.0676
2003-11-13	1.0233	1.0633
2003-11-12	1.0242	1.0642
2003-11-11	1.0354	1.0754
2003-11-10	1.0399	1.0799
2003-11-07	1.0341	1.0741
2003-11-06	1.0470	1.0870
2003-11-05	1.0524	1.0924
2003-11-04	1.0514	1.0914
2003-11-03	1.0359	1.0759
2003-10-31	1.0247	1.0647
2003-10-30	1.0241	1.0641
2003-10-29	1.0297	1.0697
2003-10-28	1.0233	1.0633
2003-10-27	1.0183	1.0583
2003-10-24	1.0185	1.0585
2003-10-23	1.0167	1.0567
2003-10-22	1.0228	1.0628
2003-10-21	1.0041	1.0441
2003-10-20	1.0010	1.0410
2003-10-17	1.0038	1.0438
2003-10-16	1.0003	1.0403
2003-10-15	1.0077	1.0477
2003-10-14	1.0105	1.0505
2003-10-13	1.0142	1.0542
2003-10-10	1.0166	1.0566
2003-10-09	1.0013	1.0413
2003-10-08	1.0015	1.0415
2003-09-30	0.9977	1.0377
2003-09-29	0.9901	1.0301
2003-09-26	0.9955	1.0355
2003-09-25	0.9951	1.0351
2003-09-24	1.0006	1.0406
2003-09-23	0.9988	1.0388
2003-09-22	0.9967	1.0367
2003-09-19	1.0018	1.0418
2003-09-18	1.0027	1.0427
2003-09-17	1.0017	1.0417
2003-09-16	1.0089	1.0489
2003-09-15	1.0081	1.0481
2003-09-12	1.0123	1.0523
2003-09-11	1.0154	1.0554
2003-09-10	1.0133	1.0533
2003-09-09	1.0123	1.0523
2003-09-08	1.0175	1.0575
2003-09-05	1.0193	1.0593
2003-09-04	1.0289	1.0689
2003-09-03	1.0296	1.0696
2003-09-02	1.0318	1.0718
2003-09-01	1.0330	1.0730
2003-08-29	1.0202	1.0602
2003-08-28	1.0155	1.0555
2003-08-27	1.0184	1.0584
2003-08-26	1.0189	1.0589
2003-08-25	1.0176	1.0576
2003-08-22	1.0244	1.0644
2003-08-21	1.0241	1.0641
2003-08-20	1.0243	1.0643
2003-08-19	1.0280	1.0680
2003-08-18	1.0248	1.0648
2003-08-15	1.0255	1.0655
2003-08-14	1.0265	1.0665
2003-08-13	1.0352	1.0752
2003-08-12	1.0423	1.0823
2003-08-11	1.0386	1.0786
2003-08-08	1.0371	1.0771
2003-08-07	1.0460	1.0860
2003-08-06	1.0470	1.0870
2003-08-05	1.0520	1.0920
2003-08-04	1.0513	1.0913
2003-08-01	1.0451	1.0851
2003-07-31	1.0448	1.0848
2003-07-30	1.0442	1.0842
2003-07-29	1.0394	1.0794
2003-07-28	1.0363	1.0763
2003-07-25	1.0379	1.0779
2003-07-24	1.0451	1.0851
2003-07-23	1.0466	1.0866
2003-07-22	1.0464	1.0864
2003-07-21	1.0467	1.0867
2003-07-18	1.0462	1.0862
2003-07-17	1.0601	1.1001
2003-07-16	1.0523	1.0923
2003-07-15	1.0486	1.0886
2003-07-14	1.0472	1.0872
2003-07-11	1.0463	1.0863
2003-07-10	1.0484	1.0884
2003-07-09	1.0315	1.0715
2003-07-08	1.0335	1.0735
2003-07-07	1.0325	1.0725
2003-07-04	1.0286	1.0686
2003-07-03	1.0260	1.0660
2003-07-02	1.0241	1.0641
2003-07-01	1.0160	1.0560
2003-06-30	1.0128	1.0528
2003-06-27	1.0135	1.0535
2003-06-26	1.0204	1.0604
2003-06-25	1.0094	1.0494
2003-06-24	1.0139	1.0539
2003-06-23	1.0134	1.0534
2003-06-20	1.0179	1.0579
2003-06-19	1.0210	1.0610
2003-06-18	1.0269	1.0669
2003-06-17	1.0270	1.0670
2003-06-16	1.0301	1.0701
2003-06-13	1.0340	1.0740
2003-06-12	1.0348	1.0748
2003-06-11	1.0350	1.0750
2003-06-10	1.0224	1.0624
2003-06-09	1.0181	1.0581
2003-06-06	1.0221	1.0621
2003-06-05	1.0317	1.0717
2003-06-04	1.0398	1.0798
2003-06-03	1.0338	1.0738
2003-06-02	1.0420	1.0820
2003-05-30	1.0416	1.0816
2003-05-29	1.0395	1.0795
2003-05-28	1.0314	1.0714
2003-05-27	1.0433	1.0833
2003-05-26	1.0436	1.0836
2003-05-23	1.0414	1.0814
2003-05-22	1.0329	1.0729
2003-05-21	1.0258	1.0658
2003-05-20	1.0267	1.0667
2003-05-19	1.0339	1.0739
2003-05-16	1.0351	1.0751
2003-05-15	1.0354	1.0754
2003-05-14	1.0225	1.0625
2003-05-13	1.0087	1.0487
2003-05-12	1.0291	1.0691
2003-04-30	1.0119	1.0519
2003-04-29	1.0049	1.0449
2003-04-28	1.0078	1.0478
2003-04-25	0.9654	1.0054
2003-04-24	0.9670	1.0070
2003-04-23	0.9937	1.0337
2003-04-22	1.0033	1.0433
2003-04-21	1.0018	1.0418
2003-04-18	1.0220	1.0620
2003-04-17	1.0322	1.0722
2003-04-16	1.0299	1.0699
2003-04-15	1.0354	1.0754
2003-04-14	1.0189	1.0589
2003-04-11	1.0033	1.0433
2003-04-10	0.9968	1.0368
2003-04-09	0.9882	1.0282
2003-04-08	0.9755	1.0155
2003-04-07	0.9730	1.0130
2003-04-04	0.9720	1.0120
2003-04-03	0.9670	1.0070
2003-04-02	0.9684	1.0084
2003-04-01	0.9694	1.0094
2003-03-31	0.9675	1.0075
2003-03-28	0.9589	0.9989
2003-03-27	0.9570	0.9970
2003-03-26	0.9454	0.9854
2003-03-25	0.9473	0.9873
2003-03-24	0.9508	0.9908
2003-03-21	0.9486	0.9886
2003-03-20	0.9461	0.9861
2003-03-19	0.9476	0.9876
2003-03-18	0.9451	0.9851
2003-03-17	0.9476	0.9876
2003-03-14	0.9458	0.9858
2003-03-13	0.9433	0.9833
2003-03-12	0.9453	0.9853
2003-03-11	0.9419	0.9819
2003-03-10	0.9416	0.9816
2003-03-07	0.9496	0.9896
2003-03-06	0.9506	0.9906
2003-03-05	0.9563	0.9963
2003-03-04	0.9565	0.9965
2003-03-03	0.9567	0.9967
2003-02-28	0.9511	0.9911
2003-02-27	0.9502	0.9902
2003-02-26	0.9495	0.9895
2003-02-25	0.9486	0.9886
2003-02-24	0.9390	0.9790
2003-02-21	0.9376	0.9776
2003-02-20	0.9468	0.9868
2003-02-19	0.9472	0.9872
2003-02-18	0.9428	0.9828
2003-02-17	0.9435	0.9835
2003-02-14	0.9489	0.9889
2003-02-13	0.9475	0.9875
2003-02-12	0.9497	0.9897
2003-02-11	0.9439	0.9839
2003-02-10	0.9403	0.9803
2003-01-29	0.9476	0.9876
2003-01-28	0.9466	0.9866
2003-01-27	0.9441	0.9841
2003-01-24	0.9366	0.9766
2003-01-23	0.9268	0.9668
2003-01-22	0.9299	0.9699
2003-01-21	0.9302	0.9702
2003-01-20	0.9403	0.9803
2003-01-17	0.9388	0.9788
2003-01-16	0.9418	0.9818
2003-01-15	0.9312	0.9712
2003-01-14	0.9316	0.9716
2003-01-13	0.9047	0.9447
2003-01-10	0.9040	0.9440
2003-01-09	0.9078	0.9478
2003-01-08	0.9009	0.9409
2003-01-07	0.8883	0.9283
2003-01-06	0.8891	0.9291
2003-01-03	0.8857	0.9257
2003-01-02	0.8876	0.9276
2002-12-31	0.9003	0.9403
2002-12-30	0.9022	0.9422
2002-12-27	0.9086	0.9486
2002-12-26	0.9088	0.9488
2002-12-25	0.9207	0.9607
2002-12-24	0.9233	0.9633
2002-12-23	0.9231	0.9631
2002-12-20	0.9220	0.9620
2002-12-19	0.9178	0.9578
2002-12-18	0.9169	0.9569
2002-12-17	0.9179	0.9579
2002-12-16	0.9153	0.9553
2002-12-13	0.9127	0.9527
2002-12-12	0.9090	0.9490
2002-12-11	0.9076	0.9476
2002-12-10	0.9095	0.9495
2002-12-09	0.9144	0.9544
2002-12-06	0.9161	0.9561
2002-12-05	0.9155	0.9555
2002-12-04	0.9183	0.9583
2002-12-03	0.9164	0.9564
2002-12-02	0.9116	0.9516
2002-11-29	0.9249	0.9649
2002-11-28	0.9194	0.9594
2002-11-27	0.9091	0.9491
2002-11-26	0.9071	0.9471
2002-11-25	0.9169	0.9569
2002-11-22	0.9156	0.9556
2002-11-21	0.9148	0.9548
2002-11-20	0.9259	0.9659
2002-11-19	0.9364	0.9764
2002-11-18	0.9339	0.9739
2002-11-15	0.9386	0.9786
2002-11-14	0.9376	0.9776
2002-11-13	0.9447	0.9847
2002-11-12	0.9439	0.9839
2002-11-11	0.9495	0.9895
2002-11-08	0.9539	0.9939
2002-11-07	0.9636	1.0036
2002-11-06	0.9634	1.0034
2002-11-05	0.9654	1.0054
2002-11-04	0.9578	0.9978
2002-11-01	0.9525	0.9925
2002-10-31	0.9513	0.9913
2002-10-30	0.9519	0.9919
2002-10-29	0.9523	0.9923
2002-10-28	0.9521	0.9921
2002-10-25	0.9594	0.9994
2002-10-24	0.9649	1.0049
2002-10-23	0.9688	1.0088
2002-10-22	0.9696	1.0096
2002-10-21	0.9625	1.0025
2002-10-18	0.9607	1.0007
2002-10-17	0.9604	1.0004
2002-10-16	0.9684	1.0084
2002-10-15	0.9648	1.0048
2002-10-14	0.9674	1.0074
2002-10-11	0.9668	1.0068
2002-10-10	0.9704	1.0104
2002-10-09	0.9730	1.0130
2002-10-08	0.9791	1.0191
2002-09-30	0.9859	1.0259
2002-09-27	0.9859	1.0259
2002-09-26	0.9885	1.0285
2002-09-25	0.9919	1.0319
2002-09-24	0.9921	1.0321
2002-09-23	0.9946	1.0346
2002-09-20	0.9956	1.0356
2002-09-19	1.0155	1.0405
2002-09-18	1.0075	1.0325
2002-09-17	1.0105	1.0355
2002-09-16	1.0097	1.0347
2002-09-13	1.0179	1.0429
2002-09-12	1.0177	1.0427
2002-09-11	1.0155	1.0405
2002-09-10	1.0175	1.0425
2002-09-09	1.0163	1.0413
2002-09-06	1.0201	1.0451
2002-09-05	1.0234	1.0484
2002-09-04	1.0311	1.0561
2002-09-03	1.0351	1.0601
2002-09-02	1.0337	1.0587
2002-08-30	1.0337	1.0587
2002-08-29	1.0332	1.0582
2002-08-28	1.0371	1.0621
2002-08-27	1.0383	1.0633
2002-08-26	1.0339	1.0589
2002-08-23	1.0375	1.0625
2002-08-22	1.0382	1.0632
2002-08-21	1.0321	1.0571
2002-08-20	1.0317	1.0567
2002-08-19	1.0244	1.0494
2002-08-16	1.0256	1.0506
2002-08-15	1.0219	1.0469
2002-08-14	1.0251	1.0501
2002-08-13	1.0210	1.0460
2002-08-12	1.0200	1.0450
2002-08-09	1.0245	1.0495
2002-08-08	1.0273	1.0523
2002-08-07	1.0302	1.0552
2002-08-06	1.0308	1.0558
2002-08-05	1.0256	1.0506
2002-08-02	1.0277	1.0527
2002-08-01	1.0256	1.0506
2002-07-31	1.0249	1.0499
2002-07-30	1.0295	1.0545
2002-07-29	1.0286	1.0536
2002-07-26	1.0263	1.0513
2002-07-25	1.0282	1.0532
2002-07-24	1.0308	1.0558
2002-07-23	1.0319	1.0569
2002-07-22	1.0339	1.0589
2002-07-19	1.0420	1.0670
2002-07-18	1.0400	1.0650
2002-07-17	1.0399	1.0649
2002-07-16	1.0378	1.0628
2002-07-15	1.0378	1.0628
2002-07-12	1.0417	1.0667
2002-07-11	1.0417	1.0667
2002-07-10	1.0414	1.0664
2002-07-09	1.0499	1.0749
2002-07-08	1.0512	1.0762
2002-07-05	1.0468	1.0718
2002-07-04	1.0446	1.0696
2002-07-03	1.0496	1.0746
2002-07-02	1.0486	1.0736
2002-07-01	1.0453	1.0703
2002-06-30	1.0493	1.0743
2002-06-28	1.0493	1.0743
2002-06-27	1.0483	1.0733
2002-06-26	1.0488	1.0738
2002-06-25	1.0446	1.0696
2002-06-24	1.0479	1.0729
2002-06-21	1.0123	1.0373
2002-06-20	1.0002	1.0252
2002-06-19	0.9980	1.0230
2002-06-18	1.0020	1.0270
2002-06-17	0.9955	1.0205
2002-06-14	0.9958	1.0208
2002-06-13	0.9996	1.0246
2002-06-12	1.0028	1.0278
2002-06-11	1.0047	1.0297
2002-06-10	1.0024	1.0274
2002-06-07	1.0043	1.0293
2002-06-06	1.0016	1.0266
2002-06-05	0.9875	1.0125
2002-06-04	0.9935	1.0185
2002-06-03	0.9920	1.0170
2002-05-31	0.9991	1.0241
2002-05-30	1.0021	1.0271
2002-05-29	1.0022	1.0272
2002-05-28	1.0092	1.0342
2002-05-27	1.0066	1.0316
2002-05-24	1.0048	1.0298
2002-05-23	1.0094	1.0344
2002-05-22	1.0078	1.0328
2002-05-21	1.0102	1.0352
2002-05-20	1.0010	1.0010
2002-05-17	1.0074	1.0074
2002-05-16	1.0007	1.0007
2002-05-15	1.0064	1.0064
2002-05-14	1.0086	1.0086
2002-05-13	1.0083	1.0083
2002-05-10	1.0125	1.0125
2002-05-09	1.0149	1.0149
2002-05-08	1.0147	1.0147
2002-04-30	1.0174	1.0174
2002-04-29	1.0160	1.0160
2002-04-26	1.0112	1.0112
2002-04-25	1.0078	1.0078
2002-04-24	1.0070	1.0070
2002-04-23	1.0098	1.0098
2002-04-22	1.0107	1.0107
2002-04-19	1.0383	1.0383
2002-04-18	1.0373	1.0373
2002-04-17	1.0396	1.0396
2002-04-16	1.0391	1.0391
2002-04-15	1.0404	1.0404
2002-04-12	1.0429	1.0429
2002-04-11	1.0413	1.0413
2002-04-10	1.0473	1.0473
2002-04-09	1.0442	1.0442
2002-04-08	1.0339	1.0339
2002-04-05	1.0310	1.0310
2002-04-04	1.0334	1.0334
2002-04-03	1.0245	1.0245
2002-04-02	1.0227	1.0227
2002-04-01	1.0278	1.0278
2002-03-31	1.0265	1.0265
2002-03-29	1.0265	1.0265
2002-03-28	1.0363	1.0363
2002-03-27	1.0372	1.0372
2002-03-26	1.0359	1.0359
2002-03-25	1.0401	1.0401
2002-03-22	1.0393	1.0393
2002-03-21	1.0425	1.0425
2002-03-20	1.0425	1.0425
2002-03-19	1.0400	1.0400
2002-03-18	1.0281	1.0281
2002-03-15	1.0289	1.0289
2002-03-14	1.0395	1.0395
2002-03-13	1.0297	1.0297
2002-03-12	1.0338	1.0338
2002-03-11	1.0389	1.0389
2002-03-08	1.0342	1.0342
2002-03-07	1.0328	1.0328
2002-03-06	1.0217	1.0217
2002-03-05	1.0196	1.0196
2002-03-04	1.0094	1.0094
2002-03-01	1.0026	1.0026
2002-02-28	1.0080	1.0080
2002-02-27	1.0121	1.0121
2002-02-26	1.0119	1.0119
2002-02-25	1.0114	1.0114
2002-02-08	1.0055	1.0055
2002-02-07	1.0060	1.0060
2002-02-06	0.9998	0.9998
2002-02-05	1.0048	1.0048
2002-02-04	1.0048	1.0048
2002-02-01	1.0000	1.0000
2002-01-31	1.0010	1.0010
2002-01-30	0.9834	0.9834
2002-01-29	0.9826	0.9826
2002-01-28	0.9752	0.9752
2002-01-25	0.9914	0.9914
2002-01-24	0.9918	0.9918
2002-01-23	0.9903	0.9903
2002-01-22	0.9750	0.9750
2002-01-21	0.9745	0.9745
2002-01-18	0.9787	0.9787
2002-01-17	0.9774	0.9774
2002-01-16	0.9837	0.9837
2002-01-15	0.9788	0.9788
2002-01-14	0.9817	0.9817
2002-01-11	0.9886	0.9886
2002-01-10	0.9930	0.9930
2002-01-09	0.9908	0.9908
2002-01-08	0.9926	0.9926
2002-01-07	0.9933	0.9933
2002-01-04	0.9961	0.9961
2001-12-31	1.0037	1.0037
2001-12-28	1.0011	1.0011
2001-12-27	0.9980	0.9980
2001-12-26	0.9984	0.9984
2001-12-25	0.9939	0.9939
2001-12-24	0.9888	0.9888
2001-12-21	0.9942	0.9942
2001-12-20	0.9928	0.9928
2001-12-19	1.0001	1.0010
2001-12-18	1.0027	1.0027
2001-12-17	0.9981	0.9981
2001-12-14	1.0004	1.0004
2001-12-13	1.0023	1.0023
2001-12-12	1.0068	1.0068
2001-12-11	1.0092	1.0092
2001-12-10	1.0174	1.0174
2001-12-09	1.0191	1.1091
2001-12-07	1.0191	1.0191
2001-11-30	1.0171	1.0171
2001-11-29	1.0145	1.0145
2001-11-23	1.0146	1.0146
2001-11-22	1.0146	1.0146
2001-11-16	1.0079	1.0079
2001-11-09	0.9989	0.9989
2001-11-02	1.0013	1.0013
2001-10-26	1.0013	1.0013
2001-10-25	0.9997	0.9997
2001-10-24	0.9997	0.9997
2001-10-23	0.9997	0.9997
2001-10-19	0.9997	0.9997
2001-10-18	1.0005	1.0005
2001-10-12	1.0005	1.0050
2001-09-29	1.0000	1.0000
2001-09-28	1.0000	1.0000
2001-09-27	1.0000	1.0000
2001-09-26	1.0000	1.0000
2001-09-25	1.0000	1.0000
2001-09-24	1.0000	1.0000
2001-09-23	1.0000	1.0000
2001-09-22	1.0000	1.0000
2001-09-21	1.0000	1.0000
2001-09-20	1.0000	1.0000
2001-09-19	1.0000	1.0000
2001-09-18	1.0000	1.0000