截止日期	单位净值	累计净值
2009-07-03	0.9270	1.9701
2009-07-02	0.9170	1.9489
2009-07-01	0.9088	1.9315
2009-06-30	0.8953	1.9028
2009-06-29	0.8970	1.9064
2009-06-26	0.8843	1.8794
2009-06-25	0.8815	1.8734
2009-06-24	0.8799	1.8700
2009-06-23	0.8703	1.8496
2009-06-22	0.8723	1.8539
2009-06-19	0.8744	1.8584
2009-06-18	0.8721	1.8535
2009-06-17	0.8627	1.8335
2009-06-16	0.8517	1.8101
2009-06-15	0.8521	1.8110
2009-06-12	0.8420	1.7895
2009-06-11	0.8535	1.8139
2009-06-10	0.8590	1.8256
2009-06-09	0.8543	1.8156
2009-06-08	0.8488	1.8039
2009-06-05	0.8448	1.7954
2009-06-04	0.8445	1.7948
2009-06-03	0.8445	1.7948
2009-06-02	0.8326	1.7695
2009-06-01	0.8293	1.7625
2009-05-27	0.8108	1.7232
2009-05-26	0.8035	1.7077
2009-05-25	0.8082	1.7177
2009-05-22	0.8063	1.7136
2009-05-21	0.8091	1.7196
2009-05-20	0.8221	1.7472
2009-05-19	0.8262	1.7559
2009-05-18	0.8212	1.7453
2009-05-15	0.8185	1.7395
2009-05-14	0.8173	1.7370
2009-05-13	0.8175	1.7374
2009-05-12	0.8128	1.7274
2009-05-11	0.8011	1.7026
2009-05-08	0.8153	1.7327
2009-05-07	0.8116	1.7249
2009-05-06	0.8182	1.7389
2009-05-05	0.8121	1.7259
2009-05-04	0.8093	1.7200
2009-04-30	0.7886	1.6760
2009-04-29	0.7837	1.6656
2009-04-28	0.7708	1.6382
2009-04-27	0.7724	1.6416
2009-04-24	0.7830	1.6641
2009-04-23	0.7845	1.6673
2009-04-22	0.7815	1.6609
2009-04-21	0.7968	1.6934
2009-04-20	0.8001	1.7004
2009-04-17	0.7937	1.6868
2009-04-16	0.7995	1.6992
2009-04-15	0.8017	1.7038
2009-04-14	0.7995	1.6992
2009-04-13	0.7965	1.6928
2009-04-10	0.7889	1.6766
2009-04-09	0.7760	1.6492
2009-04-08	0.7716	1.6399
2009-04-07	0.7784	1.6543
2009-04-03	0.7819	1.6618
2009-04-02	0.7858	1.6701
2009-04-01	0.7853	1.6690
2009-03-31	0.7803	1.6584
2009-03-30	0.7754	1.6479
2009-03-27	0.7783	1.6541
2009-03-26	0.7779	1.6533
2009-03-25	0.7668	1.6297
2009-03-24	0.7762	1.6496
2009-03-23	0.7758	1.6488
2009-03-20	0.7608	1.6169
2009-03-19	0.7580	1.6110
2009-03-18	0.7492	1.5923
2009-03-17	0.7464	1.5863
2009-03-16	0.7324	1.5566
2009-03-13	0.7249	1.5406
2009-03-12	0.7264	1.5438
2009-03-11	0.7291	1.5495
2009-03-10	0.7304	1.5523
2009-03-09	0.7223	1.5351
2009-03-06	0.7406	1.5740
2009-03-05	0.7494	1.5927
2009-03-04	0.7534	1.6012
2009-03-03	0.7205	1.5313
2009-03-02	0.7245	1.5398
2009-02-27	0.7166	1.5230
2009-02-26	0.7274	1.5459
2009-02-25	0.7606	1.6165
2009-02-24	0.7658	1.6275
2009-02-23	0.7976	1.6951
2009-02-20	0.7814	1.6607
2009-02-19	0.7667	1.6295
2009-02-18	0.7617	1.6188
2009-02-17	0.7844	1.6671
2009-02-16	0.8028	1.7062
2009-02-13	0.7932	1.6858
2009-02-12	0.7699	1.6363
2009-02-11	0.7695	1.6354
2009-02-10	0.7621	1.6197
2009-02-09	0.7558	1.6063
2009-02-06	0.7401	1.5729
2009-02-05	0.7199	1.5300
2009-02-04	0.7259	1.5427
2009-02-03	0.7132	1.5158
2009-02-02	0.7019	1.4917
2009-01-23	0.6983	1.4841
2009-01-22	0.6981	1.4837
2009-01-21	0.6947	1.4764
2009-01-20	0.6922	1.4711
2009-01-19	0.6868	1.4596
2009-01-16	0.6890	1.4643
2009-01-15	0.6837	1.4531
2009-01-14	0.6855	1.4569
2009-01-13	0.6725	1.4293
2009-01-12	0.6833	1.4522
2009-01-09	0.6867	1.4594
2009-01-08	0.6787	1.4424
2009-01-07	0.6856	1.4571
2009-01-06	0.6914	1.4694
2009-01-05	0.6894	1.4652
2008-12-31	0.6843	1.4543
2008-12-30	0.6899	1.4662
2008-12-29	0.6947	1.4764
2008-12-26	0.6984	1.4843
2008-12-25	0.7017	1.4913
2008-12-24	0.7036	1.4954
2008-12-23	0.7091	1.5070
2008-12-22	0.7319	1.5555
2008-12-19	0.7391	1.5708
2008-12-18	0.7358	1.5638
2008-12-17	0.7289	1.5491
2008-12-16	0.7251	1.5410
2008-12-15	0.7178	1.5255
2008-12-12	0.7117	1.5126
2008-12-11	0.7310	1.5536
2008-12-10	0.7379	1.5683
2008-12-09	0.7279	1.5470
2008-12-08	0.7396	1.5719
2008-12-05	0.7246	1.5400
2008-12-04	0.7109	1.5109
2008-12-03	0.7053	1.4990
2008-12-02	0.6907	1.4679
2008-12-01	0.6892	1.4647
2008-11-28	0.6814	1.4482
2008-11-27	0.6864	1.4588
2008-11-26	0.6754	1.4354
2008-11-25	0.6757	1.4361
2008-11-24	0.6779	1.4407
2008-11-21	0.6889	1.4641
2008-11-20	0.6866	1.4592
2008-11-19	0.6870	1.4601
2008-11-18	0.6664	1.4163
2008-11-17	0.6900	1.4664
2008-11-14	0.6848	1.4554
2008-11-13	0.6650	1.4133
2008-11-12	0.6512	1.3840
2008-11-11	0.6478	1.3768
2008-11-10	0.6542	1.3904
2008-11-07	0.6290	1.3368
2008-11-06	0.6262	1.3309
2008-11-05	0.6358	1.3513
2008-11-04	0.6230	1.3241
2008-11-03	0.6324	1.3440
2008-10-31	0.6389	1.3578
2008-10-30	0.6443	1.3693
2008-10-29	0.6372	1.3542
2008-10-28	0.6484	1.3780
2008-10-27	0.6346	1.3487
2008-10-24	0.6617	1.4063
2008-10-23	0.6730	1.4303
2008-10-22	0.6651	1.4135
2008-10-21	0.6728	1.4299
2008-10-20	0.6810	1.4473
2008-10-17	0.6628	1.4086
2008-10-16	0.6593	1.4012
2008-10-15	0.6805	1.4463
2008-10-14	0.6904	1.4673
2008-10-13	0.7096	1.5081
2008-10-10	0.6884	1.4630
2008-10-09	0.7086	1.5060
2008-10-08	0.7142	1.5179
2008-10-07	0.7349	1.5619
2008-10-06	0.7535	1.6014
2008-09-26	0.7705	1.6375
2008-09-25	0.7618	1.6190
2008-09-24	0.7392	1.5710
2008-09-23	0.7322	1.5561
2008-09-22	0.7541	1.6027
2008-09-19	0.7310	1.5536
2008-09-18	0.6896	1.4656
2008-09-17	0.7047	1.4977
2008-09-16	0.7228	1.5362
2008-09-12	0.7580	1.6110
2008-09-11	0.7556	1.6059
2008-09-10	0.7691	1.6346
2008-09-09	0.7665	1.6290
2008-09-08	0.7653	1.6265
2008-09-05	0.7758	1.6488
2008-09-04	0.7932	1.6858
2008-09-03	0.7934	1.6862
2008-09-02	0.8061	1.7132
2008-09-01	0.8141	1.7302
2008-08-29	0.8380	1.7810
2008-08-28	0.8263	1.7561
2008-08-27	0.8186	1.7398
2008-08-26	0.8139	1.7298
2008-08-25	0.8288	1.7614
2008-08-22	0.8283	1.7604
2008-08-21	0.8413	1.7880
2008-08-20	0.8554	1.8180
2008-08-19	0.8110	1.7236
2008-08-18	0.8043	1.7094
2008-08-15	0.8387	1.7825
2008-08-14	0.8357	1.7761
2008-08-13	0.8339	1.7723
2008-08-12	0.8354	1.7755
2008-08-11	0.8445	1.7948
2008-08-08	0.8772	1.8643
2008-08-07	0.9032	1.9196
2008-08-06	0.9112	1.9366
2008-08-05	0.9074	1.9285
2008-08-04	0.9232	1.9621
2008-08-01	0.9355	1.9882
2008-07-31	0.9249	1.9657
2008-07-30	0.9412	2.0003
2008-07-29	0.9468	2.0122
2008-07-28	0.9600	2.0403
2008-07-25	0.9588	2.0377
2008-07-24	0.9670	2.0552
2008-07-23	0.9450	2.0084
2008-07-22	0.9494	2.0177
2008-07-21	0.9545	2.0286
2008-07-18	0.9340	1.9850
2008-07-17	0.9098	1.9336
2008-07-16	0.9111	1.9364
2008-07-15	0.9304	1.9774
2008-07-14	0.9558	2.0314
2008-07-11	0.9487	2.0163
2008-07-10	0.9605	2.0413
2008-07-09	0.9751	2.0724
2008-07-08	0.9476	2.0139
2008-07-07	0.9489	2.0167
2008-07-04	0.9148	1.9442
2008-07-03	0.9134	1.9412
2008-07-02	0.8943	1.9006
2008-07-01	0.8937	1.8994
2008-06-30	0.9178	1.9506
2008-06-27	0.9211	1.9576
2008-06-26	0.9593	2.0388
2008-06-25	0.9583	2.0367
2008-06-24	0.9259	1.9678
2008-06-23	0.9140	1.9425
2008-06-20	0.9308	1.9782
2008-06-19	0.9028	1.9187
2008-06-18	0.9510	2.0211
2008-06-17	0.9126	1.9395
2008-06-16	0.9361	1.9895
2008-06-13	0.9449	2.0082
2008-06-12	0.9731	2.0681
2008-06-11	0.9884	2.1006
2008-06-10	0.9921	2.1085
2008-06-06	1.0458	2.2226
2008-06-05	1.0501	2.2318
2008-06-04	1.0614	2.2558
2008-06-03	1.0735	2.2815
2008-06-02	1.0755	2.2857
2008-05-30	1.0782	2.2915
2008-05-29	1.0734	2.2813
2008-05-28	1.0881	2.3125
2008-05-27	1.0685	2.2709
2008-05-26	1.0662	2.2660
2008-05-23	1.0857	2.3074
2008-05-22	1.0958	2.3289
2008-05-21	1.1063	2.3512
2008-05-20	1.0940	2.3251
2008-05-19	1.1343	2.4107
2008-05-16	1.1440	2.4313
2008-05-15	1.1458	2.4352
2008-05-14	1.1515	2.4473
2008-05-13	1.1413	2.4256
2008-05-12	1.1419	2.4269
2008-05-09	1.1313	2.4043
2008-05-08	1.1370	2.4165
2008-05-07	1.1210	2.3824
2008-05-06	1.1534	2.4513
2008-05-05	1.1535	2.4515
2008-04-30	1.1367	2.4158
2008-04-29	1.1165	2.3729
2008-04-28	1.1161	2.3720
2008-04-25	1.1217	2.3839
2008-04-24	1.1295	2.4005
2008-04-23	1.0848	2.3055
2008-04-22	1.0667	2.2670
2008-04-21	1.0743	2.2832
2008-04-18	1.0847	2.3053
2008-04-17	1.0909	2.3185
2008-04-16	1.0967	2.3308
2008-04-15	1.0988	2.3353
2008-04-14	1.0899	2.3164
2008-04-11	1.1146	2.3688
2008-04-10	1.1120	2.3633
2008-04-09	1.1030	2.3442
2008-04-08	1.1326	2.4071
2008-04-07	1.1210	2.3824
2008-04-03	1.0918	2.3204
2008-04-02	1.0770	2.2889
2008-04-01	1.0871	2.3104
2008-03-31	1.1278	2.3969
2008-03-28	1.1455	2.4345
2008-03-27	1.1193	2.3788
2008-03-26	1.1350	2.4122
2008-03-25	1.1313	2.4043
2008-03-24	1.1282	2.3978
2008-03-21	1.1569	2.4587
2008-03-20	1.1630	2.4717
2008-03-19	1.1378	2.4182
2008-03-18	1.1108	2.3608
2008-03-17	1.1596	2.4645
2008-03-14	1.1998	2.5499
2008-03-13	1.2136	2.5792
2008-03-12	1.2266	2.6069
2008-03-11	1.2579	2.6734
2008-03-10	1.2590	2.6757
2008-03-07	1.2990	2.7607
2008-03-06	1.3142	2.7931
2008-03-05	1.3183	2.8018
2008-03-04	1.3185	2.8022
2008-03-03	1.3418	2.8517
2008-02-29	1.3091	2.7822
2008-02-28	1.3031	2.7695
2008-02-27	1.3034	2.7701
2008-02-26	1.2755	2.7108
2008-02-25	1.2920	2.7459
2008-02-22	1.3295	2.8256
2008-02-21	1.3691	2.9097
2008-02-20	1.3828	2.9388
2008-02-19	1.4079	2.9922
2008-02-18	1.3939	2.9624
2008-02-15	1.3693	2.9102
2008-02-14	1.3769	2.9263
2008-02-13	1.3633	2.8974
2008-02-05	1.3910	2.9563
2008-02-04	1.4044	2.9848
2008-02-01	1.3239	2.8137
2008-01-31	1.3350	2.8373
2008-01-30	1.3639	2.8987
2008-01-29	1.3754	2.9231
2008-01-28	1.3665	2.9042
2008-01-25	1.4355	3.0509
2008-01-24	1.4380	3.0562
2008-01-23	1.4168	3.0111
2008-01-22	1.3610	2.8925
2008-01-21	1.4232	3.0247
2008-01-18	1.4739	3.1325
2008-01-17	1.4698	3.1237
2008-01-16	1.4961	3.1796
2008-01-15	1.5303	3.2523
2008-01-14	1.5384	3.2695
2008-01-11	1.5343	3.2608
2008-01-10	1.5118	3.2130
2008-01-09	1.5023	3.1928
2008-01-08	1.4891	3.1648
2008-01-07	1.4934	3.1739
2008-01-04	1.4617	3.1065
2008-01-03	1.4510	3.0838
2008-01-02	1.4588	3.1004
2007-12-31	1.4556	3.0936
2007-12-29	1.4557	3.0938
2007-12-28	1.4558	3.0940
2007-12-27	1.4538	3.0897
2007-12-26	1.4367	3.0534
2007-12-25	1.4249	3.0283
2007-12-24	1.4199	3.0177
2007-12-21	1.4000	2.9754
2007-12-20	1.3904	2.9550
2007-12-19	1.3671	2.9055
2007-12-18	1.3485	2.8660
2007-12-17	1.3520	2.8734
2007-12-14	1.3821	2.9374
2007-12-13	1.3636	2.8980
2007-12-12	1.3978	2.9707
2007-12-11	1.4186	3.0149
2007-12-10	1.4254	3.0294
2007-12-07	1.4192	3.0162
2007-12-06	1.4073	2.9909
2007-12-05	1.3966	2.9682
2007-12-04	1.3724	2.9167
2007-12-03	1.3616	2.8938
2007-11-30	1.3458	2.8602
2007-11-29	1.3665	2.9042
2007-11-28	1.3272	2.8207
2007-11-27	1.3361	2.8396
2007-11-26	1.3505	2.8702
2007-11-23	1.3598	2.8900
2007-11-22	1.3430	2.8543
2007-11-21	1.3866	2.9469
2007-11-20	1.4012	2.9780
2007-11-19	1.3898	2.9537
2007-11-16	1.4025	2.9807
2007-11-15	1.4199	3.0177
2007-11-14	1.4287	3.0364
2007-11-13	1.3898	2.9537
2007-11-12	1.4073	2.9909
2007-11-09	1.4199	3.0177
2007-11-08	1.4309	3.0411
2007-11-07	1.4718	3.1280
2007-11-06	1.4667	3.1172
2007-11-05	1.4755	3.1359
2007-11-02	1.4859	3.1580
2007-11-01	1.5210	3.2326
2007-10-31	1.5390	3.2708
2007-10-30	1.5159	3.2217
2007-10-29	1.4985	3.1847
2007-10-26	1.4883	3.1631
2007-10-25	1.4704	3.1250
2007-10-24	1.4993	3.1864
2007-10-23	1.4819	3.1495
2007-10-22	1.4747	3.1342
2007-10-19	1.4955	3.1784
2007-10-18	1.4928	3.1726
2007-10-17	1.5278	3.2470
2007-10-16	1.5465	3.2868
2007-10-15	1.5391	3.2710
2007-10-12	1.5518	3.2980
2007-10-11	1.5583	3.3118
2007-10-10	1.5413	3.2757
2007-10-09	1.5433	3.2800
2007-10-08	1.5288	3.2491
2007-09-28	1.4980	3.1837
2007-09-27	1.4713	3.1269
2007-09-26	1.4567	3.0959
2007-09-25	1.4718	3.1280
2007-09-24	1.4709	3.1261
2007-09-21	1.4507	3.0832
2007-09-20	1.4562	3.0948
2007-09-19	1.4471	3.0755
2007-09-18	1.4474	3.0761
2007-09-17	1.4610	3.1050
2007-09-14	1.4482	3.0778
2007-09-13	1.4437	3.0683
2007-09-12	1.4112	2.9992
2007-09-11	1.4039	2.9837
2007-09-10	1.4548	3.0919
2007-09-07	1.4413	3.0632
2007-09-06	1.4605	3.1040
2007-09-05	1.4440	3.0689
2007-09-04	1.4491	3.0798
2007-09-03	1.4666	3.1169
2007-08-31	1.4428	3.0664
2007-08-30	1.4268	3.0324
2007-08-29	1.4130	3.0030
2007-08-28	1.4354	3.0506
2007-08-27	1.4416	3.0638
2007-08-24	1.4473	3.0759
2007-08-23	1.4147	3.0066
2007-08-22	1.4004	2.9763
2007-08-21	1.3926	2.9597
2007-08-20	1.3715	2.9148
2007-08-17	1.3162	2.7973
2007-08-16	1.3418	2.8517
2007-08-15	1.3556	2.8810
2007-08-14	1.3504	2.8700
2007-08-13	1.3354	2.8381
2007-08-10	1.3438	2.8560
2007-08-09	1.3560	2.8819
2007-08-08	1.3283	2.8230
2007-08-07	1.3422	2.8526
2007-08-06	1.3455	2.8596
2007-08-03	1.3272	2.8207
2007-08-02	1.2832	2.7272
2007-08-01	1.2482	2.6528
2007-07-31	1.2731	2.7057
2007-07-30	1.2615	2.6811
2007-07-27	1.2376	2.6303
2007-07-26	1.2373	2.6296
2007-07-25	1.2238	2.6009
2007-07-24	1.2047	2.5603
2007-07-23	1.1985	2.5472
2007-07-20	1.1602	2.4658
2007-07-19	1.1135	2.3665
2007-07-18	1.1094	2.3578
2007-07-17	1.1098	2.3586
2007-07-16	1.0843	2.3045
2007-07-13	1.1148	2.3693
2007-07-12	1.1169	2.3737
2007-07-11	1.1142	2.3680
2007-07-10	1.1108	2.3608
2007-07-09	1.1125	2.3644
2007-07-06	1.0839	2.3036
2007-07-05	1.0484	2.2282
2007-07-04	1.0844	2.3047
2007-07-03	1.1022	2.3425
2007-07-02	1.0887	2.3138
2007-06-30	1.0950	2.3272
2007-06-29	1.0950	2.3272
2007-06-28	1.1078	2.3544
2007-06-27	1.1391	2.4209
2007-06-26	1.1121	2.3635
2007-06-25	1.1070	2.3527
2007-06-22	1.1216	2.3837
2007-06-21	1.1391	2.4209
2007-06-20	1.1295	2.4005
2007-06-19	1.1548	2.4543
2007-06-18	1.1486	2.4411
2007-06-15	1.1243	2.3895
2007-06-14	1.1165	2.3729
2007-06-13	1.1278	2.3969
2007-06-12	1.1117	2.3627
2007-06-11	1.0936	2.3242
2007-06-08	1.0778	2.2906
2007-06-07	1.0727	2.2798
2007-06-06	1.0545	2.2411
2007-06-05	1.0497	2.2309
2007-06-04	1.0245	2.1774
2007-06-01	1.0717	2.2777
2007-05-31	1.0853	2.3066
2007-05-30	1.0672	2.2681
2007-05-29	1.1126	2.3646
2007-05-28	1.0983	2.3342
2007-05-25	1.0828	2.3013
2007-05-24	1.0727	2.2798
2007-05-23	1.0732	2.2809
2007-05-22	1.0627	2.2585
2007-05-21	1.0612	2.2554
2007-05-18	1.0605	2.2539
2007-05-17	1.0632	2.2596
2007-05-16	1.0576	2.2477
2007-05-15	1.0511	2.2339
2007-05-14	1.0536	2.2392
2007-05-11	1.0512	2.2341
2007-05-10	1.0561	2.2445
2007-05-09	1.0599	2.2526
2007-05-08	1.0625	2.2581
2007-04-30	1.0555	2.2432
2007-04-27	1.0358	2.2014
2007-04-26	1.0319	2.1931
2007-04-25	1.0230	2.1742
2007-04-24	1.0240	2.1763
2007-04-23	1.0233	2.1748
2007-04-20	1.0127	2.1523
2007-04-19	0.9987	2.1225
2007-04-18	1.0140	2.1550
2007-04-17	1.0132	2.1533
2007-04-16	1.0176	2.1627
2007-04-13	1.0127	2.1523
2007-04-12	1.0031	2.1319
2007-04-11	1.0007	2.1268
2007-04-10	0.9985	2.1221
2007-04-09	1.0000	2.1253
2007-04-06	2.0456	2.0456
2007-04-05	2.0063	2.0063
2007-04-04	1.9431	1.9431
2007-04-03	1.8968	1.8968
2007-04-02	1.8763	1.8763
2007-03-30	1.8259	1.8259
2007-03-29	1.8063	1.8063
2007-03-28	1.8099	1.8099
2007-03-27	1.8179	1.8179
2007-03-26	1.8024	1.8024
2007-03-23	1.7737	1.7737
2007-03-22	1.7823	1.7823
2007-03-21	1.8003	1.8003
2007-03-20	1.7839	1.7839
2007-03-19	1.7785	1.7785
2007-03-16	1.7485	1.7485
2007-03-15	1.7814	1.7814
2007-03-14	1.7783	1.7783
2007-03-13	1.7890	1.7890
2007-03-12	1.7873	1.7873
2007-03-09	1.7821	1.7821
2007-03-08	1.8059	1.8059
2007-03-07	1.7629	1.7629
2007-03-06	1.7047	1.7047
2007-03-05	1.6751	1.6751
2007-03-02	1.7002	1.7002
2007-03-01	1.6818	1.6818
2007-02-28	1.7047	1.7047
2007-02-27	1.6635	1.6635
2007-02-26	1.7996	1.7996
2007-02-16	1.8134	1.8134
2007-02-15	1.8132	1.8132
2007-02-14	1.7544	1.7544
2007-02-13	1.7138	1.7138
2007-02-12	1.7020	1.7020
2007-02-09	1.6259	1.6259
2007-02-08	1.6424	1.6424
2007-02-07	1.6302	1.6302
2007-02-06	1.6010	1.6010
2007-02-05	1.5898	1.5898
2007-02-02	1.5915	1.5915
2007-02-01	1.6289	1.6289
2007-01-31	1.6139	1.6139
2007-01-30	1.6764	1.6764
2007-01-29	1.6943	1.6943
2007-01-26	1.6829	1.6829
2007-01-25	1.6541	1.6541
2007-01-24	1.6931	1.6931
2007-01-23	1.6646	1.6646
2007-01-22	1.6622	1.6622
2007-01-19	1.6152	1.6152
2007-01-18	1.5683	1.5683
2007-01-17	1.5788	1.5788
2007-01-16	1.6334	1.6334
2007-01-15	1.5897	1.5897
2007-01-12	1.5128	1.5128
2007-01-11	1.5274	1.5274
2007-01-10	1.5447	1.5447
2007-01-09	1.4951	1.4951
2007-01-08	1.4446	1.4446
2007-01-05	1.4215	1.4215
2007-01-04	1.4270	1.4270
2006-12-31	1.4208	1.4208
2006-12-29	1.4208	1.4208
2006-12-28	1.3886	1.3886
2006-12-27	1.3921	1.3921
2006-12-26	1.3722	1.3722
2006-12-25	1.3708	1.3708
2006-12-22	1.3382	1.3382
2006-12-21	1.3502	1.3502
2006-12-20	1.3712	1.3712
2006-12-19	1.3592	1.3592
2006-12-18	1.3676	1.3676
2006-12-15	1.3399	1.3399
2006-12-14	1.3083	1.3083
2006-12-13	1.2864	1.2864
2006-12-12	1.2971	1.2971
2006-12-11	1.2925	1.2925
2006-12-08	1.2330	1.2330
2006-12-07	1.2743	1.2743
2006-12-06	1.2839	1.2839
2006-12-05	1.2915	1.2915
2006-12-04	1.2756	1.2756
2006-12-01	1.2434	1.2434
2006-11-30	1.2324	1.2324
2006-11-29	1.1996	1.1996
2006-11-28	1.1851	1.1851
2006-11-27	1.1913	1.1913
2006-11-24	1.1843	1.1843
2006-11-23	1.1856	1.1856
2006-11-22	1.1813	1.1813
2006-11-21	1.1738	1.1738
2006-11-20	1.1638	1.1638
2006-11-17	1.1416	1.1416
2006-11-16	1.1283	1.1283
2006-11-15	1.1278	1.1278
2006-11-14	1.0975	1.0975
2006-11-13	1.0908	1.0908
2006-11-10	1.1028	1.1028
2006-11-09	1.1160	1.1160
2006-11-08	1.1020	1.1020
2006-11-07	1.1112	1.1112
2006-11-06	1.1051	1.1051
2006-11-03	1.0981	1.0981
2006-11-02	1.0937	1.0937
2006-11-01	1.0979	1.0979
2006-10-31	1.0891	1.0891
2006-10-30	1.0784	1.0784
2006-10-27	1.0801	1.0801
2006-10-26	1.0914	1.0914
2006-10-25	1.0831	1.0831
2006-10-24	1.0765	1.0765
2006-10-23	1.0511	1.0511
2006-10-20	1.0712	1.0712
2006-10-19	1.0733	1.0733
2006-10-18	1.0704	1.0704
2006-10-17	1.0531	1.0531
2006-10-16	1.0566	1.0566
2006-10-13	1.0649	1.0649
2006-10-12	1.0636	1.0636
2006-10-11	1.0819	1.0819
2006-10-10	1.0857	1.0857
2006-10-09	1.0960	1.0960
2006-09-29	1.0720	1.0720
2006-09-28	1.0656	1.0656
2006-09-27	1.0545	1.0545
2006-09-26	1.0455	1.0455
2006-09-25	1.0551	1.0551
2006-09-22	1.0572	1.0572
2006-09-21	1.0577	1.0577
2006-09-20	1.0512	1.0512
2006-09-19	1.0502	1.0502
2006-09-18	1.0511	1.0511
2006-09-15	1.0459	1.0459
2006-09-14	1.0363	1.0363
2006-09-13	1.0360	1.0360
2006-09-12	1.0478	1.0478
2006-09-11	1.0450	1.0450
2006-09-08	1.0387	1.0387
2006-09-07	1.0361	1.0361
2006-09-06	1.0460	1.0460
2006-09-05	1.0449	1.0449
2006-09-04	1.0446	1.0446
2006-09-01	1.0330	1.0330
2006-08-31	1.0461	1.0461
2006-08-30	1.0464	1.0464
2006-08-29	1.0419	1.0419
2006-08-28	1.0422	1.0422
2006-08-25	1.0293	1.0293
2006-08-24	1.0293	1.0293
2006-08-23	1.0271	1.0271
2006-08-18	1.0001	1.0001
2006-08-11	1.0005	1.0005
2006-08-04	0.9980	0.9980
2006-07-28	1.0001	1.0001
2006-07-25	1.0000	1.0000