截止日期	单位净值	累计净值
2009-07-03	1.6380	2.1880
2009-07-02	1.6118	2.1618
2009-07-01	1.5831	2.1331
2009-06-30	1.5505	2.1005
2009-06-29	1.5546	2.1046
2009-06-26	1.5272	2.0772
2009-06-25	1.5206	2.0706
2009-06-24	1.5190	2.0690
2009-06-23	1.5085	2.0585
2009-06-22	1.5075	2.0575
2009-06-19	1.5083	2.0583
2009-06-18	1.5027	2.0527
2009-06-17	1.4900	2.0400
2009-06-16	1.4688	2.0188
2009-06-15	1.4750	2.0250
2009-06-12	1.4379	1.9879
2009-06-11	1.4584	2.0084
2009-06-10	1.4679	2.0179
2009-06-09	1.4615	2.0115
2009-06-08	1.4563	2.0063
2009-06-05	1.4482	1.9982
2009-06-04	1.4605	2.0105
2009-06-03	1.4565	2.0065
2009-06-02	1.4199	1.9699
2009-06-01	1.4144	1.9644
2009-05-27	1.3704	1.9204
2009-05-26	1.3520	1.9020
2009-05-25	1.3552	1.9052
2009-05-22	1.3538	1.9038
2009-05-21	1.3557	1.9057
2009-05-20	1.3877	1.9377
2009-05-19	1.3974	1.9474
2009-05-18	1.3886	1.9386
2009-05-15	1.3808	1.9308
2009-05-14	1.3793	1.9293
2009-05-13	1.3872	1.9372
2009-05-12	1.3883	1.9383
2009-05-11	1.3616	1.9116
2009-05-08	1.4039	1.9539
2009-05-07	1.4084	1.9584
2009-05-06	1.4122	1.9622
2009-05-05	1.3882	1.9382
2009-05-04	1.3859	1.9359
2009-04-30	1.3428	1.8928
2009-04-29	1.3240	1.8740
2009-04-28	1.2844	1.8344
2009-04-27	1.2891	1.8391
2009-04-24	1.3197	1.8697
2009-04-23	1.3175	1.8675
2009-04-22	1.3018	1.8518
2009-04-21	1.3477	1.8977
2009-04-20	1.3614	1.9114
2009-04-17	1.3377	1.8877
2009-04-16	1.3542	1.9042
2009-04-15	1.3548	1.9048
2009-04-14	1.3469	1.8969
2009-04-13	1.3379	1.8879
2009-04-10	1.3117	1.8617
2009-04-09	1.2620	1.8120
2009-04-08	1.2410	1.7910
2009-04-07	1.2860	1.8360
2009-04-03	1.2877	1.8377
2009-04-02	1.2941	1.8441
2009-04-01	1.2847	1.8347
2009-03-31	1.2672	1.8172
2009-03-30	1.2477	1.7977
2009-03-27	1.2511	1.8011
2009-03-26	1.2448	1.7948
2009-03-25	1.2171	1.7671
2009-03-24	1.2431	1.7931
2009-03-23	1.2390	1.7890
2009-03-20	1.2197	1.7697
2009-03-19	1.2241	1.7741
2009-03-18	1.2075	1.7575
2009-03-17	1.1945	1.7445
2009-03-16	1.1648	1.7148
2009-03-13	1.1552	1.7052
2009-03-12	1.1539	1.7039
2009-03-11	1.1604	1.7104
2009-03-10	1.1655	1.7155
2009-03-09	1.1594	1.7094
2009-03-06	1.1818	1.7318
2009-03-05	1.1937	1.7437
2009-03-04	1.1973	1.7473
2009-03-03	1.1570	1.7070
2009-03-02	1.1552	1.7052
2009-02-27	1.1438	1.6938
2009-02-26	1.1606	1.7106
2009-02-25	1.2039	1.7539
2009-02-24	1.2152	1.7652
2009-02-23	1.2583	1.8083
2009-02-20	1.2444	1.7944
2009-02-19	1.2230	1.7730
2009-02-18	1.1973	1.7473
2009-02-17	1.2339	1.7839
2009-02-16	1.2631	1.8131
2009-02-13	1.2460	1.7960
2009-02-12	1.2138	1.7638
2009-02-11	1.2151	1.7651
2009-02-10	1.2117	1.7617
2009-02-09	1.2011	1.7511
2009-02-06	1.1736	1.7236
2009-02-05	1.1469	1.6969
2009-02-04	1.1708	1.7208
2009-02-03	1.1578	1.7078
2009-02-02	1.1268	1.6768
2009-01-23	1.1086	1.6586
2009-01-22	1.1116	1.6616
2009-01-21	1.1031	1.6531
2009-01-20	1.1121	1.6621
2009-01-19	1.1130	1.6630
2009-01-16	1.1137	1.6637
2009-01-15	1.1080	1.6580
2009-01-14	1.1063	1.6563
2009-01-13	1.0836	1.6336
2009-01-12	1.0969	1.6469
2009-01-09	1.1032	1.6532
2009-01-08	1.0936	1.6436
2009-01-07	1.1062	1.6562
2009-01-06	1.1107	1.6607
2009-01-05	1.1001	1.6501
2008-12-31	1.1302	1.6302
2008-12-30	1.1255	1.6255
2008-12-29	1.1217	1.6217
2008-12-26	1.1135	1.6135
2008-12-25	1.1154	1.6154
2008-12-24	1.1141	1.6141
2008-12-23	1.1221	1.6221
2008-12-22	1.1573	1.6573
2008-12-19	1.1645	1.6645
2008-12-18	1.1579	1.6579
2008-12-17	1.2479	1.6479
2008-12-16	1.2390	1.6390
2008-12-15	1.2282	1.6282
2008-12-12	1.2205	1.6205
2008-12-11	1.2388	1.6388
2008-12-10	1.2574	1.6574
2008-12-09	1.2355	1.6355
2008-12-08	1.2550	1.6550
2008-12-05	1.2264	1.6264
2008-12-04	1.2244	1.6244
2008-12-03	1.2262	1.6262
2008-12-02	1.2874	1.5874
2008-12-01	1.2816	1.5816
2008-11-28	1.2575	1.5575
2008-11-27	1.2503	1.5503
2008-11-26	1.2395	1.5395
2008-11-25	1.2374	1.5374
2008-11-24	1.2412	1.5412
2008-11-21	1.2710	1.5710
2008-11-20	1.2751	1.5751
2008-11-19	1.2864	1.5864
2008-11-18	1.2531	1.5531
2008-11-17	1.2970	1.5970
2008-11-14	1.2676	1.5676
2008-11-13	1.2427	1.5427
2008-11-12	1.1947	1.4947
2008-11-11	1.1902	1.4902
2008-11-10	1.1966	1.4966
2008-11-07	1.1449	1.4449
2008-11-06	1.1436	1.4436
2008-11-05	1.1568	1.4568
2008-11-04	1.1352	1.4352
2008-11-03	1.1483	1.4483
2008-10-31	1.1490	1.4490
2008-10-30	1.1597	1.4597
2008-10-29	1.1476	1.4476
2008-10-28	1.1626	1.4626
2008-10-27	1.1510	1.4510
2008-10-24	1.1969	1.4969
2008-10-23	1.2010	1.5010
2008-10-22	1.2005	1.5005
2008-10-21	1.2185	1.5185
2008-10-20	1.2155	1.5155
2008-10-17	1.2039	1.5039
2008-10-16	1.2000	1.5000
2008-10-15	1.2372	1.5372
2008-10-14	1.2464	1.5464
2008-10-13	1.2590	1.5590
2008-10-10	1.2473	1.5473
2008-10-09	1.2749	1.5749
2008-10-08	1.2860	1.5860
2008-10-07	1.3083	1.6083
2008-10-06	1.3280	1.6280
2008-09-26	1.3856	1.6856
2008-09-25	1.3821	1.6821
2008-09-24	1.3483	1.6483
2008-09-23	1.3355	1.6355
2008-09-22	1.3669	1.6669
2008-09-19	1.3288	1.6288
2008-09-18	1.2464	1.5464
2008-09-17	1.2546	1.5546
2008-09-16	1.2639	1.5639
2008-09-12	1.2813	1.5813
2008-09-11	1.2819	1.5819
2008-09-10	1.3033	1.6033
2008-09-09	1.3007	1.6007
2008-09-08	1.2926	1.5926
2008-09-05	1.3152	1.6152
2008-09-04	1.3399	1.6399
2008-09-03	1.3439	1.6439
2008-09-02	1.3684	1.6684
2008-09-01	1.3787	1.6787
2008-08-29	1.3996	1.6996
2008-08-28	1.3774	1.6774
2008-08-27	1.3718	1.6718
2008-08-26	1.3922	1.6922
2008-08-25	1.4280	1.7280
2008-08-22	1.4278	1.7278
2008-08-21	1.4540	1.7540
2008-08-20	1.5036	1.8036
2008-08-19	1.4309	1.7309
2008-08-18	1.4217	1.7217
2008-08-15	1.4809	1.7809
2008-08-14	1.4812	1.7812
2008-08-13	1.4758	1.7758
2008-08-12	1.4660	1.7660
2008-08-11	1.4618	1.7618
2008-08-08	1.5078	1.8078
2008-08-07	1.5403	1.8403
2008-08-06	1.5506	1.8506
2008-08-05	1.5591	1.8591
2008-08-04	1.5960	1.8960
2008-08-01	1.6163	1.9163
2008-07-31	1.6175	1.9175
2008-07-30	1.6380	1.9380
2008-07-29	1.6525	1.9525
2008-07-28	1.6690	1.9690
2008-07-25	1.6560	1.9560
2008-07-24	1.6666	1.9666
2008-07-23	1.6495	1.9495
2008-07-22	1.6647	1.9647
2008-07-21	1.6626	1.9626
2008-07-18	1.6309	1.9309
2008-07-17	1.6082	1.9082
2008-07-16	1.6162	1.9162
2008-07-15	1.6494	1.9494
2008-07-14	1.6914	1.9914
2008-07-11	1.6871	1.9871
2008-07-10	1.6948	1.9948
2008-07-09	1.7106	2.0106
2008-07-08	1.6828	1.9828
2008-07-07	1.6731	1.9731
2008-07-04	1.6258	1.9258
2008-07-03	1.6469	1.9469
2008-07-02	1.6141	1.9141
2008-07-01	1.6094	1.9094
2008-06-30	1.6244	1.9244
2008-06-27	1.6339	1.9339
2008-06-26	1.6881	1.9881
2008-06-25	1.6821	1.9821
2008-06-24	1.6443	1.9443
2008-06-23	1.6247	1.9247
2008-06-20	1.6507	1.9507
2008-06-19	1.6242	1.9242
2008-06-18	1.6930	1.9930
2008-06-17	1.6416	1.9416
2008-06-16	1.6778	1.9778
2008-06-13	1.6909	1.9909
2008-06-12	1.7191	2.0191
2008-06-11	1.7283	2.0283
2008-06-10	1.7391	2.0391
2008-06-06	1.8270	2.1270
2008-06-05	1.8388	2.1388
2008-06-04	1.8598	2.1598
2008-06-03	1.8865	2.1865
2008-06-02	1.8940	2.1940
2008-05-30	1.8908	2.1908
2008-05-29	1.8870	2.1870
2008-05-28	1.9178	2.2178
2008-05-27	1.8805	2.1805
2008-05-26	1.8849	2.1849
2008-05-23	1.9222	2.2222
2008-05-22	1.9427	2.2427
2008-05-21	1.9803	2.2803
2008-05-20	1.9620	2.2620
2008-05-19	2.0445	2.3445
2008-05-16	2.0622	2.3622
2008-05-15	2.3676	2.3676
2008-05-14	2.3809	2.3809
2008-05-13	2.3285	2.3285
2008-05-12	2.3558	2.3558
2008-05-09	2.3494	2.3494
2008-05-08	2.3937	2.3937
2008-05-07	2.3456	2.3456
2008-05-06	2.4434	2.4434
2008-05-05	2.4721	2.4721
2008-04-30	2.4222	2.4222
2008-04-29	2.3252	2.3252
2008-04-28	2.3110	2.3110
2008-04-25	2.3668	2.3668
2008-04-24	2.3417	2.3417
2008-04-23	2.1786	2.1786
2008-04-22	2.0953	2.0953
2008-04-21	2.0677	2.0677
2008-04-18	2.0892	2.0892
2008-04-17	2.1275	2.1275
2008-04-16	2.1796	2.1796
2008-04-15	2.2435	2.2435
2008-04-14	2.2650	2.2650
2008-04-11	2.4168	2.4168
2008-04-10	2.4078	2.4078
2008-04-09	2.3846	2.3846
2008-04-08	2.4917	2.4917
2008-04-07	2.4731	2.4731
2008-04-03	2.3654	2.3654
2008-04-02	2.3330	2.3330
2008-04-01	2.3383	2.3383
2008-03-31	2.4489	2.4489
2008-03-28	2.5158	2.5158
2008-03-27	2.4158	2.4158
2008-03-26	2.4601	2.4601
2008-03-25	2.4470	2.4470
2008-03-24	2.4008	2.4008
2008-03-21	2.5161	2.5161
2008-03-20	2.4950	2.4950
2008-03-19	2.4153	2.4153
2008-03-18	2.3424	2.3424
2008-03-17	2.4124	2.4124
2008-03-14	2.5039	2.5039
2008-03-13	2.5252	2.5252
2008-03-12	2.5794	2.5794
2008-03-11	2.6617	2.6617
2008-03-10	2.6855	2.6855
2008-03-07	2.7924	2.7924
2008-03-06	2.8225	2.8225
2008-03-05	2.8063	2.8063
2008-03-04	2.8275	2.8275
2008-03-03	2.9005	2.9005
2008-02-29	2.8543	2.8543
2008-02-28	2.8243	2.8243
2008-02-27	2.8210	2.8210
2008-02-26	2.7532	2.7532
2008-02-25	2.7813	2.7813
2008-02-22	2.8776	2.8776
2008-02-21	2.9713	2.9713
2008-02-20	2.9839	2.9839
2008-02-19	3.0428	3.0428
2008-02-18	2.9959	2.9959
2008-02-15	2.9371	2.9371
2008-02-14	2.9556	2.9556
2008-02-13	2.9218	2.9218
2008-02-05	2.9704	2.9704
2008-02-04	2.9906	2.9906
2008-02-01	2.7968	2.7968
2008-01-31	2.8121	2.8121
2008-01-30	2.8517	2.8517
2008-01-29	2.8720	2.8720
2008-01-28	2.8607	2.8607
2008-01-25	2.9967	2.9967
2008-01-24	2.9503	2.9503
2008-01-23	2.9157	2.9157
2008-01-22	2.8073	2.8073
2008-01-21	2.9519	2.9519
2008-01-18	3.0507	3.0507
2008-01-17	3.0380	3.0380
2008-01-16	3.0859	3.0859
2008-01-15	3.1823	3.1823
2008-01-14	3.2073	3.2073
2008-01-11	3.1960	3.1960
2008-01-10	3.1791	3.1791
2008-01-09	3.1445	3.1445
2008-01-08	3.1057	3.1057
2008-01-07	3.1056	3.1056
2008-01-04	3.0602	3.0602
2008-01-03	3.0289	3.0289
2008-01-02	3.0409	3.0409
2007-12-31	3.0188	3.0188
2007-12-29	3.0190	3.0190
2007-12-28	3.0192	3.0192
2007-12-27	3.0251	3.0251
2007-12-26	2.9651	2.9651
2007-12-25	2.9438	2.9438
2007-12-24	2.9385	2.9385
2007-12-21	2.8957	2.8957
2007-12-20	2.8735	2.8735
2007-12-19	2.8129	2.8129
2007-12-18	2.7623	2.7623
2007-12-17	2.7603	2.7603
2007-12-14	2.8228	2.8228
2007-12-13	2.7744	2.7744
2007-12-12	2.8778	2.8778
2007-12-11	2.9200	2.9200
2007-12-10	2.9215	2.9215
2007-12-07	2.8969	2.8969
2007-12-06	2.8777	2.8777
2007-12-05	2.8744	2.8744
2007-12-04	2.8162	2.8162
2007-12-03	2.7914	2.7914
2007-11-30	2.7523	2.7523
2007-11-29	2.7748	2.7748
2007-11-28	2.6985	2.6985
2007-11-27	2.7231	2.7231
2007-11-26	2.7773	2.7773
2007-11-23	2.7938	2.7938
2007-11-22	2.7714	2.7714
2007-11-21	2.8677	2.8677
2007-11-20	2.8924	2.8924
2007-11-19	2.8652	2.8652
2007-11-16	2.9085	2.9085
2007-11-15	2.9736	2.9736
2007-11-14	3.0098	3.0098
2007-11-13	2.9316	2.9316
2007-11-12	2.9729	2.9729
2007-11-09	2.9602	2.9602
2007-11-08	2.9731	2.9731
2007-11-07	3.0642	3.0642
2007-11-06	3.0433	3.0433
2007-11-05	3.0655	3.0655
2007-11-02	3.1218	3.1218
2007-11-01	3.1748	3.1748
2007-10-31	3.1920	3.1920
2007-10-30	3.1239	3.1239
2007-10-29	3.1017	3.1017
2007-10-26	3.0729	3.0729
2007-10-25	3.0369	3.0369
2007-10-24	3.0967	3.0967
2007-10-23	3.0571	3.0571
2007-10-22	3.0097	3.0097
2007-10-19	3.0295	3.0295
2007-10-18	2.9973	2.9973
2007-10-17	3.0971	3.0971
2007-10-16	3.1443	3.1443
2007-10-15	3.0977	3.0977
2007-10-12	3.1029	3.1029
2007-10-11	3.1267	3.1267
2007-10-10	3.0792	3.0792
2007-10-09	3.0714	3.0714
2007-10-08	3.0708	3.0708
2007-09-28	2.9886	2.9886
2007-09-27	2.9183	2.9183
2007-09-26	2.8871	2.8871
2007-09-25	2.9270	2.9270
2007-09-24	2.9418	2.9418
2007-09-21	2.9098	2.9098
2007-09-20	2.9495	2.9495
2007-09-19	2.9135	2.9135
2007-09-18	2.9364	2.9364
2007-09-17	3.0009	3.0009
2007-09-14	2.9851	2.9851
2007-09-13	2.9780	2.9780
2007-09-12	2.8859	2.8859
2007-09-11	2.8680	2.8680
2007-09-10	3.0121	3.0121
2007-09-07	2.9644	2.9644
2007-09-06	3.0148	3.0148
2007-09-05	2.9880	2.9880
2007-09-04	3.0098	3.0098
2007-09-03	3.0534	3.0534
2007-08-31	3.0029	3.0029
2007-08-30	2.9709	2.9709
2007-08-29	2.9425	2.9425
2007-08-28	2.9817	2.9817
2007-08-27	2.9961	2.9961
2007-08-24	2.9974	2.9974
2007-08-23	2.9378	2.9378
2007-08-22	2.8801	2.8801
2007-08-21	2.8456	2.8456
2007-08-20	2.7900	2.7900
2007-08-17	2.6516	2.6516
2007-08-16	2.7194	2.7194
2007-08-15	2.7781	2.7781
2007-08-14	2.7531	2.7531
2007-08-13	2.7162	2.7162
2007-08-10	2.7403	2.7403
2007-08-09	2.7783	2.7783
2007-08-08	2.6826	2.6826
2007-08-07	2.7174	2.7174
2007-08-06	2.6962	2.6962
2007-08-03	2.6480	2.6480
2007-08-02	2.5332	2.5332
2007-08-01	2.4633	2.4633
2007-07-31	2.5209	2.5209
2007-07-30	2.4990	2.4990
2007-07-27	2.4518	2.4518
2007-07-26	2.4449	2.4449
2007-07-25	2.4265	2.4265
2007-07-24	2.4057	2.4057
2007-07-23	2.3957	2.3957
2007-07-20	2.3260	2.3260
2007-07-19	2.2260	2.2260
2007-07-18	2.2238	2.2238
2007-07-17	2.2105	2.2105
2007-07-16	2.1490	2.1490
2007-07-13	2.1946	2.1946
2007-07-12	2.1988	2.1988
2007-07-11	2.1814	2.1814
2007-07-10	2.1808	2.1808
2007-07-09	2.1888	2.1888
2007-07-06	2.1289	2.1289
2007-07-05	2.0559	2.0559
2007-07-04	2.1371	2.1371
2007-07-03	2.1783	2.1783
2007-07-02	2.1321	2.1321
2007-06-30	2.1621	2.1621
2007-06-29	2.1621	2.1621
2007-06-28	2.1971	2.1971
2007-06-27	2.2622	2.2622
2007-06-26	2.1830	2.1830
2007-06-25	2.1700	2.1700
2007-06-22	2.2114	2.2114
2007-06-21	2.2525	2.2525
2007-06-20	2.2362	2.2362
2007-06-19	2.2759	2.2759
2007-06-18	2.2686	2.2686
2007-06-15	2.2207	2.2207
2007-06-14	2.1815	2.1815
2007-06-13	2.2035	2.2035
2007-06-12	2.1641	2.1641
2007-06-11	2.1163	2.1163
2007-06-08	2.0622	2.0622
2007-06-07	2.0403	2.0403
2007-06-06	1.9880	1.9880
2007-06-05	1.9544	1.9544
2007-06-04	1.8914	1.8914
2007-06-01	2.0149	2.0149
2007-05-31	2.0456	2.0456
2007-05-30	1.9727	1.9727
2007-05-29	2.0869	2.0869
2007-05-28	2.0195	2.0195
2007-05-25	1.9720	1.9720
2007-05-24	1.9440	1.9440
2007-05-23	1.9543	1.9543
2007-05-22	1.9048	1.9048
2007-05-21	1.8863	1.8863
2007-05-18	1.8844	1.8844
2007-05-17	1.8937	1.8937
2007-05-16	1.8438	1.8438
2007-05-15	1.7965	1.7965
2007-05-14	1.8468	1.8468
2007-05-11	1.8163	1.8163
2007-05-10	1.8183	1.8183
2007-05-09	1.8175	1.8175
2007-05-08	1.8333	1.8333
2007-04-30	1.7805	1.7805
2007-04-27	1.6917	1.6917
2007-04-26	1.7277	1.7277
2007-04-25	1.7249	1.7249
2007-04-24	1.7250	1.7250
2007-04-23	1.7244	1.7244
2007-04-20	1.6845	1.6845
2007-04-19	1.6382	1.6382
2007-04-18	1.6754	1.6754
2007-04-17	1.6598	1.6598
2007-04-16	1.6635	1.6635
2007-04-13	1.6223	1.6223
2007-04-12	1.6288	1.6288
2007-04-11	1.6120	1.6120
2007-04-10	1.5860	1.5860
2007-04-09	1.5682	1.5682
2007-04-06	1.5486	1.5486
2007-04-05	1.5428	1.5428
2007-04-04	1.5367	1.5367
2007-04-03	1.5203	1.5203
2007-04-02	1.4976	1.4976
2007-03-30	1.4574	1.4574
2007-03-29	1.4561	1.4561
2007-03-28	1.4578	1.4578
2007-03-27	1.4550	1.4550
2007-03-26	1.4431	1.4431
2007-03-23	1.4184	1.4184
2007-03-22	1.4282	1.4282
2007-03-21	1.4157	1.4157
2007-03-20	1.4020	1.4020
2007-03-19	1.4080	1.4080
2007-03-16	1.3851	1.3851
2007-03-15	1.3990	1.3990
2007-03-14	1.3738	1.3738
2007-03-13	1.4054	1.4054
2007-03-12	1.3950	1.3950
2007-03-09	1.3964	1.3964
2007-03-08	1.4037	1.4037
2007-03-07	1.3861	1.3861
2007-03-06	1.3495	1.3495
2007-03-05	1.3298	1.3298
2007-03-02	1.3214	1.3214
2007-03-01	1.3013	1.3013
2007-02-28	1.3413	1.3413
2007-02-27	1.3195	1.3195
2007-02-26	1.4498	1.4498
2007-02-16	1.4746	1.4746
2007-02-15	1.4753	1.4753
2007-02-14	1.4418	1.4418
2007-02-13	1.4051	1.4051
2007-02-12	1.3836	1.3836
2007-02-09	1.3271	1.3271
2007-02-08	1.3410	1.3410
2007-02-07	1.3340	1.3340
2007-02-06	1.2926	1.2926
2007-02-05	1.2921	1.2921
2007-02-02	1.2980	1.2980
2007-02-01	1.3513	1.3513
2007-01-31	1.3520	1.3520
2007-01-30	1.4426	1.4426
2007-01-29	1.4584	1.4584
2007-01-26	1.4462	1.4462
2007-01-25	1.4024	1.4024
2007-01-24	1.4421	1.4421
2007-01-23	1.4276	1.4276
2007-01-22	1.4237	1.4237
2007-01-19	1.3813	1.3813
2007-01-18	1.3445	1.3445
2007-01-17	1.3508	1.3508
2007-01-16	1.3807	1.3807
2007-01-15	1.3268	1.3268
2007-01-12	1.2618	1.2618
2007-01-11	1.2901	1.2901
2007-01-10	1.3134	1.3134
2007-01-09	1.2876	1.2876
2007-01-08	1.2409	1.2409
2007-01-05	1.2141	1.2141
2007-01-04	1.2268	1.2268
2006-12-31	1.2114	1.2114
2006-12-29	1.2114	1.2114
2006-12-28	1.1815	1.1815
2006-12-27	1.1806	1.1806
2006-12-26	1.1608	1.1608
2006-12-25	1.1501	1.1501
2006-12-22	1.1237	1.1237
2006-12-21	1.1275	1.1275
2006-12-20	1.1431	1.1431
2006-12-19	1.1341	1.1341
2006-12-18	1.1348	1.1348
2006-12-15	1.1071	1.1071
2006-12-14	1.0864	1.0864
2006-12-12	0.0000	0.0000
2006-12-11	0.0000	0.0000
2006-12-08	1.0199	1.0199
2006-12-07	0.0000	0.0000
2006-12-06	0.0000	0.0000
2006-12-05	0.0000	0.0000
2006-12-04	0.0000	0.0000
2006-12-01	1.0386	1.0386
2006-11-30	0.0000	0.0000
2006-11-29	0.0000	0.0000
2006-11-24	1.0068	1.0068
2006-11-17	1.0008	1.0008
2006-11-16	1.0000	1.0000