截止日期	单位净值	累计净值
2009-07-03	1.1608	2.3808
2009-07-02	1.1533	2.3733
2009-07-01	1.1483	2.3683
2009-06-30	1.1376	2.3576
2009-06-29	1.1354	2.3554
2009-06-26	1.1300	2.3500
2009-06-25	1.1291	2.3491
2009-06-24	1.1284	2.3484
2009-06-23	1.1256	2.3456
2009-06-22	1.1272	2.3472
2009-06-19	1.1255	2.3455
2009-06-18	1.1198	2.3398
2009-06-17	1.1140	2.3340
2009-06-16	1.1059	2.3259
2009-06-15	1.1065	2.3265
2009-06-12	1.0993	2.3193
2009-06-11	1.1053	2.3253
2009-06-10	1.1087	2.3287
2009-06-09	1.1077	2.3277
2009-06-08	1.1050	2.3250
2009-06-05	1.1033	2.3233
2009-06-04	1.1048	2.3248
2009-06-03	1.1034	2.3234
2009-06-02	1.0934	2.3134
2009-06-01	1.0916	2.3116
2009-05-27	1.0787	2.2987
2009-05-26	1.0744	2.2944
2009-05-25	1.0781	2.2981
2009-05-22	1.0768	2.2968
2009-05-21	1.0785	2.2985
2009-05-20	1.0846	2.3046
2009-05-19	1.0866	2.3066
2009-05-18	1.0830	2.3030
2009-05-15	1.0835	2.3035
2009-05-14	1.0828	2.3028
2009-05-13	1.0844	2.3044
2009-05-12	1.0803	2.3003
2009-05-11	1.0736	2.2936
2009-05-08	1.0795	2.2995
2009-05-07	1.0744	2.2944
2009-05-06	1.0750	2.2950
2009-05-05	1.0729	2.2929
2009-05-04	1.0724	2.2924
2009-04-30	1.0630	2.2830
2009-04-29	1.0594	2.2794
2009-04-28	1.0498	2.2698
2009-04-27	1.0506	2.2706
2009-04-24	1.0567	2.2767
2009-04-23	1.0582	2.2782
2009-04-22	1.0560	2.2760
2009-04-21	1.0680	2.2880
2009-04-20	1.0726	2.2926
2009-04-17	1.0670	2.2870
2009-04-16	1.0664	2.2864
2009-04-15	1.0680	2.2880
2009-04-14	1.0691	2.2891
2009-04-13	1.0655	2.2855
2009-04-10	1.0609	2.2809
2009-04-09	1.0518	2.2718
2009-04-08	1.0469	2.2669
2009-04-07	1.0591	2.2791
2009-04-03	1.0615	2.2815
2009-04-02	1.0628	2.2828
2009-04-01	1.0599	2.2799
2009-03-31	1.0574	2.2774
2009-03-30	1.0536	2.2736
2009-03-27	1.0561	2.2761
2009-03-26	1.0571	2.2771
2009-03-25	1.0488	2.2688
2009-03-24	1.0556	2.2756
2009-03-23	1.0547	2.2747
2009-03-20	1.0432	2.2632
2009-03-19	1.0470	2.2670
2009-03-18	1.0399	2.2599
2009-03-17	1.0403	2.2603
2009-03-16	1.0316	2.2516
2009-03-13	1.0264	2.2464
2009-03-12	1.0264	2.2464
2009-03-11	1.0257	2.2457
2009-03-10	1.0275	2.2475
2009-03-09	1.0244	2.2444
2009-03-06	1.0335	2.2535
2009-03-05	1.0355	2.2555
2009-03-04	1.0349	2.2549
2009-03-03	1.0188	2.2388
2009-03-02	1.0216	2.2416
2009-02-27	1.0169	2.2369
2009-02-26	1.0205	2.2405
2009-02-25	1.0343	2.2543
2009-02-24	1.0355	2.2555
2009-02-23	1.0481	2.2681
2009-02-20	1.0384	2.2584
2009-02-19	1.0332	2.2532
2009-02-18	1.0300	2.2500
2009-02-17	1.0405	2.2605
2009-02-16	1.0508	2.2708
2009-02-13	1.0441	2.2641
2009-02-12	1.0316	2.2516
2009-02-11	1.0296	2.2496
2009-02-10	1.0283	2.2483
2009-02-09	1.0275	2.2475
2009-02-06	1.0213	2.2413
2009-02-05	1.0100	2.2300
2009-02-04	1.0144	2.2344
2009-02-03	1.0109	2.2309
2009-02-02	1.0081	2.2281
2009-01-23	1.0054	2.2254
2009-01-22	1.0044	2.2244
2009-01-21	1.0007	2.2207
2009-01-20	1.0003	2.2203
2009-01-19	1.0011	2.2211
2009-01-16	1.0013	2.2213
2009-01-15	0.9987	2.2187
2009-01-14	1.0023	2.2223
2009-01-13	0.9961	2.2161
2009-01-12	1.0007	2.2207
2009-01-09	1.0017	2.2217
2009-01-08	0.9973	2.2173
2009-01-07	0.9989	2.2189
2009-01-06	0.9982	2.2182
2009-01-05	0.9939	2.2139
2008-12-31	0.9862	2.2062
2008-12-30	0.9874	2.2074
2008-12-29	0.9895	2.2095
2008-12-26	0.9902	2.2102
2008-12-25	0.9901	2.2101
2008-12-24	0.9908	2.2108
2008-12-23	0.9941	2.2141
2008-12-22	1.0019	2.2219
2008-12-19	1.0074	2.2274
2008-12-18	1.0033	2.2233
2008-12-17	0.9967	2.2167
2008-12-16	0.9921	2.2121
2008-12-15	0.9882	2.2082
2008-12-12	0.9848	2.2048
2008-12-11	0.9909	2.2109
2008-12-10	0.9931	2.2131
2008-12-09	0.9861	2.2061
2008-12-08	0.9918	2.2118
2008-12-05	0.9855	2.2055
2008-12-04	0.9805	2.2005
2008-12-03	0.9798	2.1998
2008-12-02	0.9778	2.1978
2008-12-01	0.9774	2.1974
2008-11-28	0.9763	2.1963
2008-11-27	0.9788	2.1988
2008-11-26	0.9738	2.1938
2008-11-25	0.9724	2.1924
2008-11-24	0.9743	2.1943
2008-11-21	0.9755	2.1955
2008-11-20	0.9746	2.1946
2008-11-19	0.9749	2.1949
2008-11-18	0.9762	2.1962
2008-11-17	0.9809	2.2009
2008-11-14	0.9798	2.1998
2008-11-13	0.9820	2.2020
2008-11-12	0.9765	2.1965
2008-11-11	0.9746	2.1946
2008-11-10	0.9741	2.1941
2008-11-07	0.9679	2.1879
2008-11-06	0.9670	2.1870
2008-11-05	0.9676	2.1876
2008-11-04	0.9645	2.1845
2008-11-03	0.9657	2.1857
2008-10-31	0.9642	2.1842
2008-10-30	0.9634	2.1834
2008-10-29	0.9591	2.1791
2008-10-28	0.9618	2.1818
2008-10-27	0.9538	2.1738
2008-10-24	0.9613	2.1813
2008-10-23	0.9669	2.1869
2008-10-22	0.9687	2.1887
2008-10-21	0.9699	2.1899
2008-10-20	0.9687	2.1887
2008-10-17	0.9679	2.1879
2008-10-16	0.9695	2.1895
2008-10-15	0.9742	2.1942
2008-10-14	0.9727	2.1927
2008-10-13	0.9784	2.1984
2008-10-10	0.9727	2.1927
2008-10-09	0.9776	2.1976
2008-10-08	0.9777	2.1977
2008-10-07	0.9807	2.2007
2008-10-06	0.9777	2.1977
2008-09-26	0.9899	2.2099
2008-09-25	0.9905	2.2105
2008-09-24	0.9871	2.2071
2008-09-23	0.9851	2.2051
2008-09-22	0.9945	2.2145
2008-09-19	0.9865	2.2065
2008-09-18	0.9691	2.1891
2008-09-17	0.9690	2.1890
2008-09-16	0.9746	2.1946
2008-09-12	0.9810	2.2010
2008-09-11	0.9811	2.2011
2008-09-10	0.9886	2.2086
2008-09-09	0.9882	2.2082
2008-09-08	0.9858	2.2058
2008-09-05	0.9884	2.2084
2008-09-04	0.9936	2.2136
2008-09-03	0.9928	2.2128
2008-09-02	1.0010	2.2210
2008-09-01	1.0051	2.2251
2008-08-29	1.0162	2.2362
2008-08-28	1.0093	2.2293
2008-08-27	1.0062	2.2262
2008-08-26	1.0076	2.2276
2008-08-25	1.0149	2.2349
2008-08-22	1.0149	2.2349
2008-08-21	1.0212	2.2412
2008-08-20	1.0333	2.2533
2008-08-19	1.0068	2.2268
2008-08-18	1.0022	2.2222
2008-08-15	1.0207	2.2407
2008-08-14	1.0179	2.2379
2008-08-13	1.0161	2.2361
2008-08-12	1.0184	2.2384
2008-08-11	1.0183	2.2383
2008-08-08	1.0339	2.2539
2008-08-07	1.0518	2.2718
2008-08-06	1.0527	2.2727
2008-08-05	1.0488	2.2688
2008-08-04	1.0564	2.2764
2008-08-01	1.0614	2.2814
2008-07-31	1.0549	2.2749
2008-07-30	1.0651	2.2851
2008-07-29	1.0686	2.2886
2008-07-28	1.0734	2.2934
2008-07-25	1.0720	2.2920
2008-07-24	1.0784	2.2984
2008-07-23	1.0648	2.2848
2008-07-22	1.0681	2.2881
2008-07-21	1.0705	2.2905
2008-07-18	1.0576	2.2776
2008-07-17	1.0440	2.2640
2008-07-16	1.0432	2.2632
2008-07-15	1.0561	2.2761
2008-07-14	1.0742	2.2942
2008-07-11	1.0690	2.2890
2008-07-10	1.0708	2.2908
2008-07-09	1.0722	2.2922
2008-07-08	1.0546	2.2746
2008-07-07	1.0534	2.2734
2008-07-04	1.0342	2.2542
2008-07-03	1.0354	2.2554
2008-07-02	1.0287	2.2487
2008-07-01	1.0288	2.2488
2008-06-30	1.0428	2.2628
2008-06-27	1.0489	2.2689
2008-06-26	1.0660	2.2860
2008-06-25	1.0674	2.2874
2008-06-24	1.0535	2.2735
2008-06-23	1.0504	2.2704
2008-06-20	1.0590	2.2790
2008-06-19	1.0514	2.2714
2008-06-18	1.0742	2.2942
2008-06-17	1.0621	2.2821
2008-06-16	1.0681	2.2881
2008-06-13	1.0696	2.2896
2008-06-12	1.0749	2.2949
2008-06-11	1.0797	2.2997
2008-06-10	1.0841	2.3041
2008-06-06	1.1057	2.3257
2008-06-05	1.1068	2.3268
2008-06-04	1.1102	2.3302
2008-06-03	1.1163	2.3363
2008-06-02	1.1171	2.3371
2008-05-30	1.1175	2.3375
2008-05-29	1.1148	2.3348
2008-05-28	1.1226	2.3426
2008-05-27	1.1144	2.3344
2008-05-26	1.1138	2.3338
2008-05-23	1.1190	2.3390
2008-05-22	1.1202	2.3402
2008-05-21	1.1261	2.3461
2008-05-20	1.1232	2.3432
2008-05-19	1.1339	2.3539
2008-05-16	1.1359	2.3559
2008-05-15	1.1342	2.3542
2008-05-14	1.1366	2.3566
2008-05-13	1.1306	2.3506
2008-05-12	1.1322	2.3522
2008-05-09	1.1297	2.3497
2008-05-08	1.1331	2.3531
2008-05-07	1.1280	2.3480
2008-05-06	1.1364	2.3564
2008-05-05	1.1404	2.3604
2008-04-30	1.1373	2.3573
2008-04-29	1.1265	2.3465
2008-04-28	1.1260	2.3460
2008-04-25	1.1300	2.3500
2008-04-24	1.1788	2.3488
2008-04-23	1.1596	2.3296
2008-04-22	1.1497	2.3197
2008-04-21	1.1475	2.3175
2008-04-18	1.1449	2.3149
2008-04-17	1.1488	2.3188
2008-04-16	1.1528	2.3228
2008-04-15	1.1572	2.3272
2008-04-14	1.1573	2.3273
2008-04-11	1.1680	2.3380
2008-04-10	1.1657	2.3357
2008-04-09	1.1635	2.3335
2008-04-08	1.1730	2.3430
2008-04-07	1.1728	2.3428
2008-04-03	1.1653	2.3353
2008-04-02	1.1608	2.3308
2008-04-01	1.1587	2.3287
2008-03-31	1.1654	2.3354
2008-03-28	1.1738	2.3438
2008-03-27	1.1615	2.3315
2008-03-26	1.1683	2.3383
2008-03-25	1.1651	2.3351
2008-03-24	1.1611	2.3311
2008-03-21	1.1763	2.3463
2008-03-20	1.1768	2.3468
2008-03-19	1.1673	2.3373
2008-03-18	1.1610	2.3310
2008-03-17	1.1682	2.3382
2008-03-14	1.1749	2.3449
2008-03-13	1.1790	2.3490
2008-03-12	1.1815	2.3515
2008-03-11	1.1929	2.3629
2008-03-10	1.1946	2.3646
2008-03-07	1.2056	2.3756
2008-03-06	1.2065	2.3765
2008-03-05	1.2029	2.3729
2008-03-04	1.2044	2.3744
2008-03-03	1.2119	2.3819
2008-02-29	1.2067	2.3767
2008-02-28	1.2030	2.3730
2008-02-27	1.2026	2.3726
2008-02-26	1.1968	2.3668
2008-02-25	1.1967	2.3667
2008-02-22	1.2033	2.3733
2008-02-21	1.2122	2.3822
2008-02-20	1.2144	2.3844
2008-02-19	1.2246	2.3946
2008-02-18	1.2206	2.3906
2008-02-15	1.2148	2.3848
2008-02-14	1.2193	2.3893
2008-02-13	1.2166	2.3866
2008-02-05	1.2247	2.3947
2008-02-04	1.2278	2.3978
2008-02-01	1.2065	2.3765
2008-01-31	1.2040	2.3740
2008-01-30	1.2074	2.3774
2008-01-29	1.2141	2.3841
2008-01-28	1.2142	2.3842
2008-01-25	1.2285	2.3985
2008-01-24	1.2217	2.3917
2008-01-23	1.2202	2.3902
2008-01-22	1.2090	2.3790
2008-01-21	1.2244	2.3944
2008-01-18	1.2384	2.4084
2008-01-17	1.2362	2.4062
2008-01-16	1.2398	2.4098
2008-01-15	1.2524	2.4224
2008-01-14	1.2565	2.4265
2008-01-11	1.2579	2.4279
2008-01-10	1.2492	2.4192
2008-01-09	1.2473	2.4173
2008-01-08	1.2445	2.4145
2008-01-07	1.2433	2.4133
2008-01-04	1.2358	2.4058
2008-01-03	1.2317	2.4017
2008-01-02	1.2363	2.4063
2007-12-31	1.2367	2.4067
2007-12-29	1.2366	2.4066
2007-12-28	1.2366	2.4066
2007-12-27	1.2364	2.4064
2007-12-26	1.2284	2.3984
2007-12-25	1.2255	2.3955
2007-12-24	1.2236	2.3936
2007-12-21	1.2178	2.3878
2007-12-20	1.2155	2.3855
2007-12-19	1.2076	2.3776
2007-12-18	1.2005	2.3705
2007-12-17	1.2011	2.3711
2007-12-14	1.2128	2.3828
2007-12-13	1.2071	2.3771
2007-12-12	1.2149	2.3849
2007-12-11	1.2249	2.3949
2007-12-10	1.2292	2.3992
2007-12-07	1.2305	2.4005
2007-12-06	1.2292	2.3992
2007-12-05	1.2272	2.3972
2007-12-04	1.2204	2.3904
2007-12-03	1.2191	2.3891
2007-11-30	1.2121	2.3821
2007-11-29	1.2147	2.3847
2007-11-28	1.1992	2.3692
2007-11-27	1.2001	2.3701
2007-11-26	1.2052	2.3752
2007-11-23	1.2065	2.3765
2007-11-22	1.2022	2.3722
2007-11-21	1.2151	2.3851
2007-11-20	1.2189	2.3889
2007-11-19	1.2178	2.3878
2007-11-16	1.2252	2.3952
2007-11-15	1.2337	2.4037
2007-11-14	1.2345	2.4045
2007-11-13	1.2257	2.3957
2007-11-12	1.2332	2.4032
2007-11-09	1.2302	2.4002
2007-11-08	1.2299	2.3999
2007-11-07	1.2442	2.4142
2007-11-06	1.2420	2.4120
2007-11-05	1.2407	2.4107
2007-11-02	1.2431	2.4131
2007-11-01	1.2549	2.4249
2007-10-31	1.2572	2.4272
2007-10-30	1.2469	2.4169
2007-10-29	1.2429	2.4129
2007-10-26	1.2348	2.4048
2007-10-25	1.2247	2.3947
2007-10-24	1.2336	2.4036
2007-10-23	1.2259	2.3959
2007-10-22	1.2184	2.3884
2007-10-19	1.2224	2.3924
2007-10-18	1.2198	2.3898
2007-10-17	1.2341	2.4041
2007-10-16	1.2427	2.4127
2007-10-15	1.2355	2.4055
2007-10-12	1.2389	2.4089
2007-10-11	1.2424	2.4124
2007-10-10	1.2313	2.4013
2007-10-09	1.2297	2.3997
2007-10-08	1.2332	2.4032
2007-09-28	1.2167	2.3867
2007-09-27	1.2067	2.3767
2007-09-26	1.2012	2.3712
2007-09-25	1.2076	2.3776
2007-09-24	1.2096	2.3796
2007-09-21	1.1997	2.3697
2007-09-20	1.2046	2.3746
2007-09-19	1.2042	2.3742
2007-09-18	1.2040	2.3740
2007-09-17	1.2140	2.3840
2007-09-14	1.2119	2.3819
2007-09-13	1.2131	2.3831
2007-09-12	1.2033	2.3733
2007-09-11	1.2036	2.3736
2007-09-10	1.2234	2.3934
2007-09-07	1.2169	2.3869
2007-09-06	1.2236	2.3936
2007-09-05	1.2215	2.3915
2007-09-04	1.2282	2.3982
2007-09-03	1.2343	2.4043
2007-08-31	1.2271	2.3971
2007-08-30	1.2175	2.3875
2007-08-29	1.2141	2.3841
2007-08-28	1.2198	2.3898
2007-08-27	1.2230	2.3930
2007-08-24	1.2272	2.3972
2007-08-23	1.2166	2.3866
2007-08-22	1.2082	2.3782
2007-08-21	1.1992	2.3692
2007-08-20	1.1925	2.3625
2007-08-17	1.1678	2.3378
2007-08-16	1.1808	2.3508
2007-08-15	1.1945	2.3645
2007-08-14	1.1900	2.3600
2007-08-13	1.1856	2.3556
2007-08-10	1.1896	2.3596
2007-08-09	1.1977	2.3677
2007-08-08	1.1790	2.3490
2007-08-07	1.1812	2.3512
2007-08-06	1.1837	2.3537
2007-08-03	1.1781	2.3481
2007-08-02	1.1552	2.3252
2007-08-01	1.1362	2.3062
2007-07-31	1.1414	2.3114
2007-07-30	1.1413	2.3113
2007-07-27	1.1315	2.3015
2007-07-26	1.1304	2.3004
2007-07-25	1.1285	2.2985
2007-07-24	1.1249	2.2949
2007-07-23	1.1230	2.2930
2007-07-20	1.1101	2.2801
2007-07-19	1.0904	2.2604
2007-07-18	1.0889	2.2589
2007-07-17	1.0857	2.2557
2007-07-16	1.0712	2.2412
2007-07-13	1.0809	2.2509
2007-07-12	1.0832	2.2532
2007-07-11	1.0807	2.2507
2007-07-10	1.0779	2.2479
2007-07-09	1.0742	2.2442
2007-07-06	1.0642	2.2342
2007-07-05	1.0538	2.2238
2007-07-04	1.0670	2.2370
2007-07-03	1.0726	2.2426
2007-07-02	1.0662	2.2362
2007-06-30	1.0783	2.2483
2007-06-29	1.0782	2.2482
2007-06-28	1.0851	2.2551
2007-06-27	1.0958	2.2658
2007-06-26	1.0879	2.2579
2007-06-25	1.0864	2.2564
2007-06-22	1.0907	2.2607
2007-06-21	1.0953	2.2653
2007-06-20	1.0923	2.2623
2007-06-19	1.1020	2.2720
2007-06-18	1.1001	2.2701
2007-06-15	1.0880	2.2580
2007-06-14	1.0838	2.2538
2007-06-13	1.0901	2.2601
2007-06-12	2.0252	2.2452
2007-06-11	2.0133	2.2333
2007-06-08	2.0081	2.2281
2007-06-07	2.0121	2.2321
2007-06-06	2.0056	2.2256
2007-06-05	1.9848	2.2048
2007-06-04	1.9426	2.1626
2007-06-01	2.0061	2.2261
2007-05-31	2.0368	2.2568
2007-05-30	2.0046	2.2246
2007-05-29	2.0594	2.2794
2007-05-28	2.0285	2.2485
2007-05-25	2.0065	2.2265
2007-05-24	2.0010	2.2210
2007-05-23	2.0027	2.2227
2007-05-22	1.9828	2.2028
2007-05-21	1.9692	2.1892
2007-05-18	1.9705	2.1905
2007-05-17	1.9737	2.1937
2007-05-16	1.9468	2.1668
2007-05-15	1.9268	2.1468
2007-05-14	1.9550	2.1750
2007-05-11	1.9291	2.1491
2007-05-10	1.9290	2.1490
2007-05-09	1.9199	2.1399
2007-05-08	1.9117	2.1317
2007-04-30	1.8819	2.1019
2007-04-27	1.8608	2.0808
2007-04-26	1.8821	2.1021
2007-04-25	1.8752	2.0952
2007-04-24	1.8739	2.0939
2007-04-23	1.8759	2.0959
2007-04-20	1.8534	2.0734
2007-04-19	1.8268	2.0468
2007-04-18	1.8336	2.0536
2007-04-17	1.8178	2.0378
2007-04-16	1.8123	2.0323
2007-04-13	1.7783	1.9983
2007-04-12	1.7881	2.0081
2007-04-11	1.7818	2.0018
2007-04-10	1.7701	1.9901
2007-04-09	1.7511	1.9711
2007-04-06	1.7409	1.9609
2007-04-05	1.7399	1.9599
2007-04-04	1.7352	1.9552
2007-04-03	1.7292	1.9492
2007-04-02	1.7214	1.9414
2007-03-30	1.6922	1.9122
2007-03-29	1.6887	1.9087
2007-03-28	1.6899	1.9099
2007-03-27	1.6852	1.9052
2007-03-26	1.6871	1.9071
2007-03-23	1.6677	1.8877
2007-03-22	1.6682	1.8882
2007-03-21	1.6603	1.8803
2007-03-20	1.6545	1.8745
2007-03-19	1.6549	1.8749
2007-03-16	1.6441	1.8641
2007-03-15	1.6586	1.8786
2007-03-14	1.6434	1.8634
2007-03-13	1.6614	1.8814
2007-03-12	1.6554	1.8754
2007-03-09	1.6491	1.8691
2007-03-08	1.6513	1.8713
2007-03-07	1.6450	1.8650
2007-03-06	1.6275	1.8475
2007-03-05	1.6197	1.8397
2007-03-02	1.6218	1.8418
2007-03-01	1.6095	1.8295
2007-02-28	1.6348	1.8548
2007-02-27	1.6148	1.8348
2007-02-26	1.6826	1.9026
2007-02-16	1.6867	1.9067
2007-02-15	1.6846	1.9046
2007-02-14	1.6644	1.8844
2007-02-13	1.6411	1.8611
2007-02-12	1.6339	1.8539
2007-02-09	1.6016	1.8216
2007-02-08	1.6096	1.8296
2007-02-07	1.6118	1.8318
2007-02-06	1.5840	1.8040
2007-02-05	1.5809	1.8009
2007-02-02	1.5891	1.8091
2007-02-01	1.6115	1.8315
2007-01-31	1.6180	1.8380
2007-01-30	1.6640	1.8840
2007-01-29	1.6768	1.8968
2007-01-26	1.6776	1.8976
2007-01-25	1.6485	1.8685
2007-01-24	1.6703	1.8903
2007-01-23	1.6650	1.8850
2007-01-22	1.6473	1.8673
2007-01-19	1.6160	1.8360
2007-01-18	1.5969	1.8169
2007-01-17	1.6112	1.8312
2007-01-16	1.6325	1.8525
2007-01-15	1.5973	1.8173
2007-01-12	1.5630	1.7830
2007-01-11	1.5695	1.7895
2007-01-10	1.5865	1.8065
2007-01-09	1.5706	1.7906
2007-01-08	1.5412	1.7612
2007-01-05	1.5234	1.7434
2007-01-04	1.5359	1.7559
2006-12-31	1.5333	1.7533
2006-12-29	1.5333	1.7533
2006-12-28	1.5162	1.7362
2006-12-27	1.5110	1.7310
2006-12-26	1.4972	1.7172
2006-12-25	1.4886	1.7086
2006-12-22	1.4762	1.6962
2006-12-21	1.4777	1.6977
2006-12-20	1.4886	1.7086
2006-12-19	1.4858	1.7058
2006-12-18	1.4867	1.7067
2006-12-15	1.4600	1.6800
2006-12-14	1.4455	1.6655
2006-12-13	1.4471	1.6671
2006-12-12	1.4411	1.6611
2006-12-11	1.4278	1.6478
2006-12-08	1.3993	1.6193
2006-12-07	1.4202	1.6402
2006-12-06	1.4223	1.6423
2006-12-05	1.4267	1.6467
2006-12-04	1.4263	1.6463
2006-12-01	1.4064	1.6264
2006-11-30	1.3961	1.6161
2006-11-29	1.3631	1.5831
2006-11-28	1.3576	1.5776
2006-11-27	1.3567	1.5767
2006-11-24	1.3589	1.5789
2006-11-23	1.3691	1.5891
2006-11-22	1.3613	1.5813
2006-11-21	1.3662	1.5862
2006-11-20	1.3629	1.5829
2006-11-17	1.3339	1.5539
2006-11-16	1.3182	1.5382
2006-11-15	1.3167	1.5367
2006-11-14	1.2940	1.5140
2006-11-13	1.2958	1.5158
2006-11-10	1.2992	1.5192
2006-11-09	1.2933	1.5133
2006-11-08	1.2771	1.4971
2006-11-07	1.2846	1.5046
2006-11-06	1.2794	1.4994
2006-11-03	1.2651	1.4851
2006-11-02	1.2600	1.4800
2006-11-01	1.2634	1.4834
2006-10-31	1.2589	1.4789
2006-10-30	1.2510	1.4710
2006-10-27	1.2501	1.4701
2006-10-26	1.2506	1.4706
2006-10-25	1.2448	1.4648
2006-10-24	1.2405	1.4605
2006-10-23	1.2294	1.4494
2006-10-20	1.2389	1.4589
2006-10-19	1.2298	1.4498
2006-10-18	1.2280	1.4480
2006-10-17	1.2140	1.4340
2006-10-16	1.2179	1.4379
2006-10-13	1.2208	1.4408
2006-10-12	1.2182	1.4382
2006-10-11	1.2197	1.4397
2006-10-10	1.2150	1.4350
2006-10-09	1.2184	1.4384
2006-09-29	1.2081	1.4281
2006-09-28	1.2014	1.4214
2006-09-27	1.1932	1.4132
2006-09-26	1.1869	1.4069
2006-09-25	1.1945	1.4145
2006-09-22	1.1996	1.4196
2006-09-21	1.2038	1.4238
2006-09-20	1.1951	1.4151
2006-09-19	1.1898	1.4098
2006-09-18	1.1877	1.4077
2006-09-15	1.1846	1.4046
2006-09-14	1.1733	1.3933
2006-09-13	1.1731	1.3931
2006-09-12	1.1720	1.3920
2006-09-11	1.1669	1.3869
2006-09-08	1.1580	1.3780
2006-09-07	1.1546	1.3746
2006-09-06	1.1591	1.3791
2006-09-05	1.1603	1.3803
2006-09-04	1.1592	1.3792
2006-09-01	1.1531	1.3731
2006-08-31	1.1582	1.3782
2006-08-30	1.1553	1.3753
2006-08-29	1.1498	1.3698
2006-08-28	1.1487	1.3687
2006-08-25	1.1372	1.3572
2006-08-24	1.1378	1.3578
2006-08-23	1.1348	1.3548
2006-08-22	1.1283	1.3483
2006-08-21	1.1266	1.3466
2006-08-18	1.1253	1.3453
2006-08-17	1.1284	1.3484
2006-08-16	1.1315	1.3515
2006-08-15	1.1252	1.3452
2006-08-14	1.1165	1.3365
2006-08-11	1.1196	1.3396
2006-08-10	1.1214	1.3414
2006-08-09	1.1126	1.3326
2006-08-08	1.1125	1.3325
2006-08-07	1.1018	1.3218
2006-08-04	1.1074	1.3274
2006-08-03	1.1115	1.3315
2006-08-02	1.1080	1.3280
2006-08-01	1.1059	1.3259
2006-07-31	1.1064	1.3264
2006-07-28	1.1247	1.3447
2006-07-27	1.1281	1.3481
2006-07-26	1.1368	1.3568
2006-07-25	1.1379	1.3579
2006-07-24	1.1351	1.3551
2006-07-21	1.1351	1.3551
2006-07-20	1.1282	1.3482
2006-07-19	1.1266	1.3466
2006-07-18	1.1345	1.3545
2006-07-17	1.1365	1.3565
2006-07-14	1.1296	1.3496
2006-07-13	1.1221	1.3421
2006-07-12	1.1422	1.3622
2006-07-11	1.1393	1.3593
2006-07-10	1.1402	1.3602
2006-07-07	1.1330	1.3530
2006-07-06	1.1380	1.3580
2006-07-05	1.1320	1.3520
2006-07-04	1.1381	1.3581
2006-07-03	1.1450	1.3650
2006-06-30	1.1368	1.3568
2006-06-29	1.1382	1.3582
2006-06-28	1.1229	1.3429
2006-06-27	1.1230	1.3430
2006-06-26	1.1254	1.3454
2006-06-23	1.1159	1.3359
2006-06-22	1.1098	1.3298
2006-06-21	1.1102	1.3302
2006-06-20	1.1145	1.3345
2006-06-19	1.1141	1.3341
2006-06-16	1.1069	1.3269
2006-06-15	1.0964	1.3164
2006-06-14	1.0927	1.3127
2006-06-13	1.0989	1.3189
2006-06-12	1.1038	1.3238
2006-06-09	1.0987	1.3187
2006-06-08	1.1036	1.3236
2006-06-07	1.1072	1.3272
2006-06-06	1.1253	1.3453
2006-06-05	1.1272	1.3472
2006-06-02	1.1239	1.3439
2006-06-01	1.1339	1.3539
2006-05-31	1.1284	1.3484
2006-05-30	1.1314	1.3514
2006-05-29	1.1328	1.3528
2006-05-26	1.1267	1.3467
2006-05-25	1.1217	1.3417
2006-05-24	1.1211	1.3411
2006-05-23	1.1205	1.3405
2006-05-22	1.1328	1.3528
2006-05-19	1.1314	1.3514
2006-05-18	1.1229	1.3429
2006-05-17	1.1233	1.3433
2006-05-16	1.1196	1.3396
2006-05-15	1.1326	1.3526
2006-05-12	1.1193	1.3393
2006-05-11	1.1112	1.3312
2006-05-10	1.1233	1.3433
2006-05-09	1.1291	1.3491
2006-05-08	1.1201	1.3401
2006-04-28	1.0956	1.3156
2006-04-27	1.0881	1.3081
2006-04-26	1.0906	1.3106
2006-04-25	1.0862	1.3062
2006-04-24	1.0888	1.3088
2006-04-21	1.0972	1.3172
2006-04-20	1.0870	1.3070
2006-04-19	1.0893	1.3093
2006-04-18	1.1341	1.3041
2006-04-17	1.1306	1.3006
2006-04-14	1.1312	1.3012
2006-04-13	1.1200	1.2900
2006-04-12	1.1303	1.3003
2006-04-11	1.1340	1.3040
2006-04-10	1.1332	1.3032
2006-04-07	1.1322	1.3022
2006-04-06	1.1383	1.3083
2006-04-05	1.1357	1.3057
2006-04-04	1.1307	1.3007
2006-04-03	1.1296	1.2996
2006-03-31	1.1145	1.2845
2006-03-30	1.1096	1.2796
2006-03-29	1.1109	1.2809
2006-03-28	1.1074	1.2774
2006-03-27	1.1029	1.2729
2006-03-24	1.0973	1.2673
2006-03-23	1.0994	1.2694
2006-03-22	1.0988	1.2688
2006-03-21	1.0970	1.2670
2006-03-20	1.0928	1.2628
2006-03-17	1.0863	1.2563
2006-03-16	1.0875	1.2575
2006-03-15	1.0881	1.2581
2006-03-14	1.0812	1.2512
2006-03-13	1.0834	1.2534
2006-03-10	1.0723	1.2423
2006-03-09	1.0689	1.2389
2006-03-08	1.0695	1.2395
2006-03-07	1.0769	1.2469
2006-03-06	1.0874	1.2574
2006-03-03	1.0884	1.2584
2006-03-02	1.0849	1.2549
2006-03-01	1.0842	1.2542
2006-02-28	1.0837	1.2537
2006-02-27	1.0831	1.2531
2006-02-24	1.0773	1.2473
2006-02-23	1.0645	1.2345
2006-02-22	1.0649	1.2349
2006-02-21	1.0645	1.2345
2006-02-20	1.0595	1.2295
2006-02-17	1.0704	1.2404
2006-02-16	1.0689	1.2389
2006-02-15	1.0742	1.2442
2006-02-14	1.0685	1.2385
2006-02-13	1.0638	1.2338
2006-02-10	1.0648	1.2348
2006-02-09	1.0553	1.2253
2006-02-08	1.0604	1.2304
2006-02-07	1.0603	1.2303
2006-02-06	1.0632	1.2332
2006-01-25	1.0534	1.2234
2006-01-24	1.0503	1.2203
2006-01-23	1.0456	1.2156
2006-01-20	1.0452	1.2152
2006-01-19	1.0463	1.2163
2006-01-18	1.0449	1.2149
2006-01-17	1.0381	1.2081
2006-01-16	1.0348	1.2048
2006-01-13	1.0411	1.2111
2006-01-12	1.0469	1.2169
2006-01-11	1.0447	1.2147
2006-01-10	1.0500	1.2200
2006-01-09	1.0455	1.2155
2006-01-06	1.0474	1.2174
2006-01-05	1.0446	1.2146
2006-01-04	1.0404	1.2104
2005-12-31	1.0227	1.1927
2005-12-30	1.0226	1.1926
2005-12-29	1.0274	1.1974
2005-12-28	1.0180	1.1880
2005-12-27	1.0167	1.1867
2005-12-26	1.0169	1.1869
2005-12-23	1.0120	1.1820
2005-12-22	1.0101	1.1801
2005-12-21	1.0026	1.1726
2005-12-20	1.0637	1.1757
2005-12-19	1.0644	1.1764
2005-12-16	1.0638	1.1758
2005-12-15	1.0577	1.1697
2005-12-14	1.0584	1.1704
2005-12-13	1.0530	1.1650
2005-12-12	1.0534	1.1654
2005-12-09	1.0504	1.1624
2005-12-08	1.0439	1.1559
2005-12-07	1.0429	1.1549
2005-12-06	1.0357	1.1477
2005-12-05	1.0344	1.1464
2005-12-02	1.0272	1.1392
2005-12-01	1.0234	1.1354
2005-11-30	1.0239	1.1359
2005-11-29	1.0243	1.1363
2005-11-28	1.0267	1.1387
2005-11-25	1.0274	1.1394
2005-11-24	1.0247	1.1367
2005-11-23	1.0215	1.1335
2005-11-22	1.0176	1.1296
2005-11-21	1.0194	1.1314
2005-11-18	1.0194	1.1314
2005-11-17	1.0160	1.1280
2005-11-16	1.0174	1.1294
2005-11-15	1.0154	1.1274
2005-11-14	1.0160	1.1280
2005-11-11	1.0153	1.1273
2005-11-10	1.0158	1.1278
2005-11-09	1.0195	1.1315
2005-11-08	1.0208	1.1328
2005-11-07	1.0224	1.1344
2005-11-04	1.0239	1.1359
2005-11-03	1.0202	1.1322
2005-11-02	1.0222	1.1342
2005-11-01	1.0205	1.1325
2005-10-31	1.0207	1.1327
2005-10-28	1.0257	1.1377
2005-10-27	1.0270	1.1390
2005-10-26	1.0290	1.1410
2005-10-25	1.0331	1.1451
2005-10-24	1.0355	1.1475
2005-10-21	1.0337	1.1457
2005-10-20	1.0371	1.1491
2005-10-19	1.0340	1.1460
2005-10-18	1.0303	1.1423
2005-10-17	1.0313	1.1433
2005-10-14	1.0333	1.1453
2005-10-13	1.0366	1.1486
2005-10-12	1.0350	1.1470
2005-10-11	1.0329	1.1449
2005-10-10	1.0305	1.1425
2005-09-30	1.0333	1.1453
2005-09-29	1.0306	1.1426
2005-09-28	1.0284	1.1404
2005-09-27	1.0270	1.1390
2005-09-26	1.0298	1.1418
2005-09-23	1.0300	1.1420
2005-09-22	1.0320	1.1440
2005-09-21	1.0375	1.1495
2005-09-20	1.0410	1.1530
2005-09-19	1.0414	1.1534
2005-09-16	1.0412	1.1532
2005-09-15	1.0414	1.1534
2005-09-14	1.0406	1.1526
2005-09-13	1.0402	1.1522
2005-09-12	1.0393	1.1513
2005-09-09	1.0394	1.1514
2005-09-08	1.0385	1.1505
2005-09-07	1.0384	1.1504
2005-09-06	1.0354	1.1474
2005-09-05	1.0372	1.1492
2005-09-02	1.0388	1.1508
2005-09-01	1.0388	1.1508
2005-08-31	1.0369	1.1489
2005-08-30	1.0339	1.1459
2005-08-29	1.0333	1.1453
2005-08-26	1.0374	1.1494
2005-08-25	1.0396	1.1516
2005-08-24	1.0402	1.1522
2005-08-23	1.0399	1.1519
2005-08-22	1.0895	1.1515
2005-08-19	1.0850	1.1470
2005-08-18	1.0832	1.1452
2005-08-17	1.0843	1.1463
2005-08-16	1.0833	1.1453
2005-08-15	1.0875	1.1495
2005-08-12	1.0769	1.1389
2005-08-11	1.0802	1.1422
2005-08-10	1.0793	1.1413
2005-08-09	1.0793	1.1413
2005-08-08	1.0787	1.1407
2005-08-05	1.0805	1.1425
2005-08-04	1.0747	1.1367
2005-08-03	1.0790	1.1410
2005-08-02	1.0804	1.1424
2005-08-01	1.0772	1.1392
2005-07-29	1.0760	1.1380
2005-07-28	1.0756	1.1376
2005-07-27	1.0760	1.1380
2005-07-26	1.0712	1.1332
2005-07-25	1.0655	1.1275
2005-07-22	1.0626	1.1246
2005-07-21	1.0595	1.1215
2005-07-20	1.0581	1.1201
2005-07-19	1.0543	1.1163
2005-07-18	1.0548	1.1168
2005-07-15	1.0555	1.1175
2005-07-14	1.0573	1.1193
2005-07-13	1.0561	1.1181
2005-07-12	1.0552	1.1172
2005-07-11	1.0463	1.1083
2005-07-08	1.0463	1.1083
2005-07-07	1.0487	1.1107
2005-07-06	1.0477	1.1097
2005-07-05	1.0492	1.1112
2005-07-04	1.0499	1.1119
2005-07-01	1.0500	1.1120
2005-06-30	1.0508	1.1128
2005-06-29	1.0555	1.1175
2005-06-28	1.0549	1.1169
2005-06-27	1.0579	1.1199
2005-06-24	1.0548	1.1168
2005-06-23	1.0545	1.1165
2005-06-22	1.0564	1.1184
2005-06-21	1.0552	1.1172
2005-06-20	1.0572	1.1192
2005-06-17	1.0526	1.1146
2005-06-16	1.0497	1.1117
2005-06-15	1.0438	1.1058
2005-06-14	1.0433	1.1053
2005-06-13	1.0430	1.1050
2005-06-10	1.0454	1.1074
2005-06-09	1.0519	1.1139
2005-06-08	1.0494	1.1114
2005-06-07	1.0273	1.0893
2005-06-06	1.0286	1.0906
2005-06-03	1.0202	1.0822
2005-06-02	1.0185	1.0805
2005-06-01	1.0266	1.0886
2005-05-31	1.0316	1.0936
2005-05-30	1.0281	1.0901
2005-05-27	1.0291	1.0911
2005-05-26	1.0315	1.0935
2005-05-25	1.0320	1.0940
2005-05-24	1.0285	1.0905
2005-05-23	1.0287	1.0907
2005-05-20	1.0336	1.0956
2005-05-19	1.0321	1.0941
2005-05-18	1.0311	1.0931
2005-05-17	1.0325	1.0945
2005-05-16	1.0283	1.0903
2005-05-13	1.0316	1.0936
2005-05-12	1.0314	1.0934
2005-05-11	1.0387	1.1007
2005-05-10	1.0467	1.1087
2005-05-09	1.0471	1.1091
2005-04-29	1.0532	1.1152
2005-04-28	1.0566	1.1186
2005-04-27	1.0544	1.1164
2005-04-26	1.0598	1.1218
2005-04-25	1.0573	1.1193
2005-04-22	1.0552	1.1172
2005-04-21	1.0584	1.1204
2005-04-20	1.0538	1.1158
2005-04-19	1.0559	1.1179
2005-04-18	1.0565	1.1185
2005-04-15	1.0599	1.1219
2005-04-14	1.0612	1.1232
2005-04-13	1.0633	1.1253
2005-04-12	1.0597	1.1217
2005-04-11	1.0601	1.1221
2005-04-08	1.0635	1.1255
2005-04-07	1.0599	1.1219
2005-04-06	1.0592	1.1212
2005-04-05	1.0507	1.1127
2005-04-04	1.0520	1.1140
2005-04-01	1.0530	1.1150
2005-03-31	1.0429	1.1049
2005-03-30	1.0416	1.1036
2005-03-29	1.0433	1.1053
2005-03-28	1.0441	1.1061
2005-03-25	1.0433	1.1053
2005-03-24	1.0424	1.1044
2005-03-23	1.0430	1.1050
2005-03-22	1.0465	1.1085
2005-03-21	1.0453	1.1073
2005-03-18	1.0438	1.1058
2005-03-17	1.0468	1.1088
2005-03-16	1.0495	1.1115
2005-03-15	1.0534	1.1154
2005-03-14	1.0605	1.1225
2005-03-11	1.0556	1.1176
2005-03-10	1.0520	1.1140
2005-03-09	1.0568	1.1188
2005-03-08	1.0576	1.1196
2005-03-07	1.0512	1.1132
2005-03-04	1.0493	1.1113
2005-03-03	1.0485	1.1105
2005-03-02	1.0481	1.1101
2005-03-01	1.0506	1.1126
2005-02-28	1.0525	1.1145
2005-02-25	1.0546	1.1166
2005-02-24	1.0534	1.1154
2005-02-23	1.0546	1.1166
2005-02-22	1.0565	1.1185
2005-02-21	1.0515	1.1135
2005-02-18	1.0446	1.1066
2005-02-17	1.0472	1.1092
2005-02-16	1.0506	1.1126
2005-02-04	1.0483	1.1103
2005-02-03	1.0417	1.1037
2005-02-02	1.0428	1.1048
2005-02-01	1.0306	1.0926
2005-01-31	1.0280	1.0900
2005-01-28	1.0273	1.0893
2005-01-27	1.0280	1.0900
2005-01-26	1.0301	1.0921
2005-01-25	1.0310	1.0930
2005-01-24	1.0297	1.0917
2005-01-21	1.0253	1.0873
2005-01-20	1.0180	1.0800
2005-01-19	1.0195	1.0815
2005-01-18	1.0214	1.0834
2005-01-17	1.0209	1.0829
2005-01-14	1.0245	1.0865
2005-01-13	1.0248	1.0868
2005-01-12	1.0252	1.0872
2005-01-11	1.0239	1.0859
2005-01-10	1.0232	1.0852
2005-01-07	1.0204	1.0824
2005-01-06	1.0204	1.0824
2005-01-05	1.0235	1.0855
2005-01-04	1.0208	1.0828
2004-12-31	1.0263	1.0883
2004-12-30	1.0247	1.0867
2004-12-29	1.0245	1.0865
2004-12-28	1.0242	1.0862
2004-12-27	1.0235	1.0855
2004-12-24	1.0239	1.0859
2004-12-23	1.0238	1.0858
2004-12-22	1.0276	1.0896
2004-12-21	1.0231	1.0851
2004-12-20	1.0238	1.0858
2004-12-17	1.0276	1.0896
2004-12-16	1.0306	1.0926
2004-12-15	1.0315	1.0935
2004-12-14	1.0294	1.0914
2004-12-13	1.0296	1.0916
2004-12-10	1.0290	1.0910
2004-12-09	1.0314	1.0934
2004-12-08	1.0288	1.0908
2004-12-07	1.0276	1.0896
2004-12-06	1.0288	1.0908
2004-12-03	1.0289	1.0909
2004-12-02	1.0279	1.0899
2004-12-01	1.0318	1.0938
2004-11-30	1.0316	1.0936
2004-11-29	1.0312	1.0932
2004-11-26	1.0317	1.0937
2004-11-25	1.0315	1.0935
2004-11-24	1.0315	1.0935
2004-11-23	1.0318	1.0938
2004-11-22	1.0360	1.0980
2004-11-19	1.0373	1.0993
2004-11-18	1.0367	1.0987
2004-11-17	1.0343	1.0963
2004-11-16	1.0356	1.0976
2004-11-15	1.0363	1.0983
2004-11-12	1.0332	1.0952
2004-11-11	1.0316	1.0936
2004-11-10	1.0345	1.0965
2004-11-09	1.0267	1.0887
2004-11-08	1.0252	1.0872
2004-11-05	1.0238	1.0858
2004-11-04	1.0240	1.0860
2004-11-03	1.0324	1.0944
2004-11-02	1.0271	1.0891
2004-11-01	1.0281	1.0901
2004-10-29	1.0301	1.0921
2004-10-28	1.0362	1.0982
2004-10-27	1.0371	1.0991
2004-10-26	1.0354	1.0974
2004-10-25	1.0311	1.0931
2004-10-22	1.0366	1.0986
2004-10-21	1.0312	1.0932
2004-10-20	1.0332	1.0952
2004-10-19	1.0319	1.0939
2004-10-18	1.0307	1.0927
2004-10-15	1.0299	1.0919
2004-10-14	1.0301	1.0921
2004-10-13	1.0370	1.0990
2004-10-12	1.0392	1.1012
2004-10-11	1.0448	1.1068
2004-10-08	1.0477	1.1097
2004-09-30	1.0435	1.1055
2004-09-29	1.0459	1.1079
2004-09-28	1.0483	1.1103
2004-09-27	1.0468	1.1088
2004-09-24	1.0453	1.1073
2004-09-23	1.0465	1.1085
2004-09-22	1.0352	1.0972
2004-09-21	1.0411	1.1031
2004-09-20	1.0440	1.1060
2004-09-17	1.0349	1.0969
2004-09-16	1.0253	1.0873
2004-09-15	1.0228	1.0848
2004-09-14	1.0131	1.0751
2004-09-13	1.0061	1.0681
2004-09-10	1.0114	1.0734
2004-09-09	1.0107	1.0727
2004-09-08	1.0148	1.0768
2004-09-07	1.0174	1.0794
2004-09-06	1.0168	1.0788
2004-09-03	1.0181	1.0801
2004-09-02	1.0183	1.0803
2004-09-01	1.0192	1.0812
2004-08-31	1.0243	1.0863
2004-08-30	1.0193	1.0813
2004-08-27	1.0206	1.0826
2004-08-26	1.0248	1.0868
2004-08-25	1.0257	1.0877
2004-08-24	1.0248	1.0868
2004-08-23	1.0240	1.0860
2004-08-20	1.0273	1.0893
2004-08-19	1.0282	1.0902
2004-08-18	1.0287	1.0907
2004-08-17	1.0274	1.0894
2004-08-16	1.0244	1.0864
2004-08-13	1.0263	1.0883
2004-08-12	1.0265	1.0885
2004-08-11	1.0295	1.0915
2004-08-10	1.0322	1.0942
2004-08-09	1.0305	1.0925
2004-08-06	1.0276	1.0896
2004-08-05	1.0272	1.0892
2004-08-04	1.0323	1.0943
2004-08-03	1.0215	1.0835
2004-08-02	1.0254	1.0874
2004-07-30	1.0283	1.0903
2004-07-29	1.0312	1.0932
2004-07-28	1.0282	1.0902
2004-07-27	1.0261	1.0881
2004-07-26	1.0258	1.0878
2004-07-23	1.0283	1.0903
2004-07-22	1.0278	1.0898
2004-07-21	1.0377	1.0997
2004-07-20	1.0362	1.0982
2004-07-19	1.0395	1.1015
2004-07-16	1.0377	1.0997
2004-07-15	1.0308	1.0928
2004-07-14	1.0256	1.0876
2004-07-13	1.0216	1.0836
2004-07-12	1.0205	1.0825
2004-07-09	1.0253	1.0873
2004-07-08	1.0262	1.0882
2004-07-07	1.0256	1.0876
2004-07-06	1.0268	1.0888
2004-07-05	1.0247	1.0867
2004-07-02	1.0250	1.0870
2004-07-01	1.0237	1.0857
2004-06-30	1.0152	1.0772
2004-06-29	1.0152	1.0772
2004-06-28	1.0099	1.0719
2004-06-25	1.0115	1.0735
2004-06-24	1.0147	1.0767
2004-06-23	1.0170	1.0790
2004-06-22	1.0186	1.0806
2004-06-21	1.0142	1.0762
2004-06-18	1.0138	1.0758
2004-06-17	1.0190	1.0810
2004-06-16	1.0292	1.0912
2004-06-15	1.0263	1.0883
2004-06-14	1.0225	1.0845
2004-06-11	1.0297	1.0917
2004-06-10	1.0298	1.0918
2004-06-09	1.0288	1.0908
2004-06-08	1.0315	1.0935
2004-06-07	1.0357	1.0977
2004-06-04	1.0393	1.1013
2004-06-03	1.0391	1.1011
2004-06-02	1.0428	1.1048
2004-06-01	1.0462	1.1082
2004-05-31	1.0409	1.1029
2004-05-28	1.0394	1.1014
2004-05-27	1.0403	1.1023
2004-05-26	1.0332	1.0952
2004-05-25	1.0296	1.0916
2004-05-24	1.0345	1.0965
2004-05-21	1.0346	1.0966
2004-05-20	1.0312	1.0932
2004-05-19	1.0322	1.0942
2004-05-18	1.0297	1.0917
2004-05-17	1.0325	1.0945
2004-05-14	1.0383	1.1003
2004-05-13	1.0448	1.1068
2004-05-12	1.0455	1.1075
2004-05-11	1.0384	1.1004
2004-05-10	1.0388	1.1008
2004-04-30	1.0450	1.1070
2004-04-29	1.0380	1.1000
2004-04-28	1.0487	1.1107
2004-04-27	1.0541	1.1161
2004-04-26	1.0563	1.1183
2004-04-23	1.0542	1.1162
2004-04-22	1.0568	1.1188
2004-04-21	1.0553	1.1173
2004-04-20	1.0584	1.1204
2004-04-19	1.0610	1.1230
2004-04-16	1.0642	1.1262
2004-04-15	1.0587	1.1207
2004-04-14	1.0620	1.1240
2004-04-13	1.0655	1.1275
2004-04-12	1.0672	1.1292
2004-04-09	1.0690	1.1310
2004-04-08	1.0786	1.1406
2004-04-07	1.0801	1.1421
2004-04-06	1.0810	1.1430
2004-04-05	1.1097	1.1417
2004-04-02	1.1112	1.1432
2004-04-01	1.1060	1.1380
2004-03-31	1.1006	1.1326
2004-03-30	1.0963	1.1283
2004-03-29	1.0969	1.1289
2004-03-26	1.0998	1.1318
2004-03-25	1.1001	1.1321
2004-03-24	1.0991	1.1311
2004-03-23	1.0972	1.1292
2004-03-22	1.1026	1.1346
2004-03-19	1.1036	1.1356
2004-03-18	1.0983	1.1303
2004-03-17	1.1054	1.1374
2004-03-16	1.1035	1.1355
2004-03-15	1.1022	1.1342
2004-03-12	1.0927	1.1247
2004-03-11	1.0907	1.1227
2004-03-10	1.0870	1.1190
2004-03-09	1.0773	1.1093
2004-03-08	1.0759	1.1079
2004-03-05	1.0793	1.1113
2004-03-04	1.0805	1.1125
2004-03-03	1.0790	1.1110
2004-03-02	1.0820	1.1140
2004-03-01	1.0846	1.1166
2004-02-27	1.0832	1.1152
2004-02-26	1.0799	1.1119
2004-02-25	1.0753	1.1073
2004-02-24	1.0810	1.1130
2004-02-23	1.0762	1.1082
2004-02-20	1.0866	1.1186
2004-02-19	1.0864	1.1184
2004-02-18	1.0884	1.1204
2004-02-17	1.0847	1.1167
2004-02-16	1.0816	1.1136
2004-02-13	1.0745	1.1065
2004-02-12	1.0719	1.1039
2004-02-11	1.0793	1.1113
2004-02-10	1.0832	1.1152
2004-02-09	1.0877	1.1197
2004-02-06	1.0832	1.1152
2004-02-05	1.0877	1.1197
2004-02-04	1.0905	1.1225
2004-02-03	1.0813	1.1133
2004-02-02	1.0776	1.1096
2004-01-30	1.0684	1.1004
2004-01-29	1.0786	1.1106
2004-01-16	1.0733	1.1053
2004-01-15	1.0707	1.1027
2004-01-14	1.0733	1.1053
2004-01-13	1.0795	1.1115
2004-01-12	1.0843	1.1163
2004-01-09	1.0731	1.1051
2004-01-08	1.0805	1.1125
2004-01-07	1.0744	1.1064
2004-01-06	1.0717	1.1037
2004-01-05	1.0687	1.1007
2004-01-02	1.0490	1.0810
2003-12-31	1.0434	1.0754
2003-12-30	1.0480	1.0800
2003-12-29	1.0433	1.0753
2003-12-26	1.0474	1.0794
2003-12-25	1.0489	1.0809
2003-12-24	1.0501	1.0821
2003-12-23	1.0437	1.0757
2003-12-22	1.0403	1.0723
2003-12-19	1.0297	1.0617
2003-12-18	1.0263	1.0583
2003-12-17	1.0214	1.0534
2003-12-16	1.0246	1.0566
2003-12-15	1.0240	1.0560
2003-12-12	1.0230	1.0550
2003-12-11	1.0236	1.0556
2003-12-10	1.0245	1.0565
2003-12-09	1.0183	1.0503
2003-12-08	1.0161	1.0481
2003-12-05	1.0196	1.0516
2003-12-04	1.0189	1.0509
2003-12-03	1.0183	1.0503
2003-12-02	1.0145	1.0465
2003-12-01	1.0135	1.0455
2003-11-28	1.0053	1.0373
2003-11-27	1.0028	1.0348
2003-11-26	1.0054	1.0374
2003-11-25	1.0040	1.0360
2003-11-24	1.0048	1.0368
2003-11-21	0.9978	1.0298
2003-11-20	0.9991	1.0311
2003-11-19	0.9954	1.0274
2003-11-18	0.9935	1.0255
2003-11-17	0.9932	1.0252
2003-11-14	0.9946	1.0266
2003-11-13	0.9931	1.0251
2003-11-12	0.9939	1.0259
2003-11-11	0.9983	1.0303
2003-11-10	1.0004	1.0324
2003-11-07	0.9979	1.0299
2003-11-06	1.0031	1.0351
2003-11-05	1.0036	1.0356
2003-11-04	1.0039	1.0359
2003-11-03	0.9963	1.0283
2003-10-31	0.9915	1.0235
2003-10-30	0.9921	1.0241
2003-10-29	0.9936	1.0256
2003-10-28	0.9908	1.0228
2003-10-27	0.9880	1.0200
2003-10-24	0.9887	1.0207
2003-10-23	0.9878	1.0198
2003-10-22	0.9900	1.0220
2003-10-21	0.9820	1.0140
2003-10-20	0.9799	1.0119
2003-10-17	0.9811	1.0131
2003-10-16	0.9800	1.0120
2003-10-15	0.9833	1.0153
2003-10-14	0.9851	1.0171
2003-10-13	0.9862	1.0182
2003-10-10	0.9885	1.0205
2003-10-09	0.9838	1.0158
2003-10-08	0.9836	1.0156
2003-09-30	0.9828	1.0148
2003-09-29	0.9795	1.0115
2003-09-26	0.9818	1.0138
2003-09-25	0.9814	1.0134
2003-09-24	0.9838	1.0158
2003-09-23	0.9849	1.0169
2003-09-22	0.9855	1.0175
2003-09-19	0.9877	1.0197
2003-09-18	0.9876	1.0196
2003-09-17	0.9877	1.0197
2003-09-16	0.9912	1.0232
2003-09-15	0.9912	1.0232
2003-09-12	0.9933	1.0253
2003-09-11	0.9932	1.0252
2003-09-10	0.9925	1.0245
2003-09-09	0.9926	1.0246
2003-09-08	0.9951	1.0271
2003-09-05	0.9960	1.0280
2003-09-04	0.9992	1.0312
2003-09-03	1.0004	1.0324
2003-09-02	1.0017	1.0337
2003-09-01	1.0023	1.0343
2003-08-29	0.9978	1.0298
2003-08-28	0.9957	1.0277
2003-08-27	0.9964	1.0284
2003-08-26	0.9962	1.0282
2003-08-25	0.9966	1.0286
2003-08-22	0.9999	1.0319
2003-08-21	1.0003	1.0323
2003-08-20	1.0013	1.0333
2003-08-19	1.0030	1.0350
2003-08-18	1.0020	1.0340
2003-08-15	1.0011	1.0331
2003-08-14	1.0017	1.0337
2003-08-13	1.0043	1.0363
2003-08-12	1.0074	1.0394
2003-08-11	1.0054	1.0374
2003-08-08	1.0069	1.0389
2003-08-07	1.0092	1.0412
2003-08-06	1.0094	1.0414
2003-08-05	1.0114	1.0434
2003-08-04	1.0113	1.0433
2003-08-01	1.0091	1.0411
2003-07-31	1.0083	1.0403
2003-07-30	1.0082	1.0402
2003-07-29	1.0069	1.0389
2003-07-28	1.0055	1.0375
2003-07-25	1.0062	1.0382
2003-07-24	1.0086	1.0406
2003-07-23	1.0093	1.0413
2003-07-22	1.0094	1.0414
2003-07-21	1.0100	1.0420
2003-07-18	1.0098	1.0418
2003-07-17	1.0154	1.0474
2003-07-16	1.0121	1.0441
2003-07-15	1.0103	1.0423
2003-07-14	1.0099	1.0419
2003-07-11	1.0097	1.0417
2003-07-10	1.0102	1.0422
2003-07-09	1.0043	1.0363
2003-07-08	1.0051	1.0371
2003-07-07	1.0048	1.0368
2003-07-04	1.0027	1.0347
2003-07-03	1.0021	1.0341
2003-07-02	1.0007	1.0327
2003-07-01	0.9982	1.0302
2003-06-30	0.9969	1.0289
2003-06-27	0.9964	1.0284
2003-06-26	0.9984	1.0304
2003-06-25	0.9977	1.0297
2003-06-24	0.9994	1.0314
2003-06-23	0.9990	1.0310
2003-06-20	1.0014	1.0334
2003-06-19	1.0024	1.0344
2003-06-18	1.0063	1.0383
2003-06-17	1.0072	1.0392
2003-06-16	1.0101	1.0421
2003-06-13	1.0124	1.0444
2003-06-12	1.0118	1.0438
2003-06-11	1.0123	1.0443
2003-06-10	1.0078	1.0398
2003-06-09	1.0382	1.0382
2003-06-06	1.0404	1.0404
2003-06-05	1.0435	1.0435
2003-06-04	1.0462	1.0462
2003-06-03	1.0438	1.0438
2003-06-02	1.0463	1.0463
2003-05-30	1.0460	1.0460
2003-05-29	1.0439	1.0439
2003-05-28	1.0427	1.0427
2003-05-27	1.0468	1.0468
2003-05-26	1.0475	1.0475
2003-05-23	1.0455	1.0455
2003-05-22	1.0414	1.0414
2003-05-21	1.0385	1.0385
2003-05-20	1.0392	1.0392
2003-05-19	1.0412	1.0412
2003-05-16	1.0412	1.0412
2003-05-15	1.0403	1.0403
2003-05-14	1.0356	1.0356
2003-05-13	1.0311	1.0311
2003-05-12	1.0358	1.0358
2003-04-30	1.0294	1.0294
2003-04-29	1.0266	1.0266
2003-04-28	1.0303	1.0303
2003-04-25	1.0201	1.0201
2003-04-24	1.0220	1.0220
2003-04-23	1.0308	1.0308
2003-04-22	1.0337	1.0337
2003-04-21	1.0339	1.0339
2003-04-18	1.0400	1.0400
2003-04-17	1.0443	1.0443
2003-04-16	1.0431	1.0431
2003-04-15	1.0452	1.0452
2003-04-14	1.0411	1.0411
2003-04-11	1.0358	1.0358
2003-04-10	1.0304	1.0304
2003-04-09	1.0288	1.0288
2003-04-08	1.0237	1.0237
2003-04-07	1.0224	1.0224
2003-04-04	1.0220	1.0220
2003-04-03	1.0206	1.0206
2003-04-02	1.0212	1.0212
2003-04-01	1.0214	1.0214
2003-03-31	1.0210	1.0210
2003-03-28	1.0194	1.0194
2003-03-27	1.0191	1.0191
2003-03-26	1.0161	1.0161
2003-03-25	1.0159	1.0159
2003-03-24	1.0173	1.0173
2003-03-21	1.0165	1.0165
2003-03-20	1.0157	1.0157
2003-03-19	1.0161	1.0161
2003-03-18	1.0152	1.0152
2003-03-17	1.0161	1.0161
2003-03-14	1.0158	1.0158
2003-03-13	1.0151	1.0151
2003-03-12	1.0155	1.0155
2003-03-11	1.0143	1.0143
2003-03-10	1.0141	1.0141
2003-03-07	1.0157	1.0157
2003-03-06	1.0160	1.0160
2003-03-05	1.0172	1.0172
2003-03-04	1.0168	1.0168
2003-03-03	1.0166	1.0166
2003-02-28	1.0156	1.0156
2003-02-27	1.0153	1.0153
2003-02-26	1.0156	1.0156
2003-02-25	1.0153	1.0153
2003-02-24	1.0134	1.0134
2003-02-21	1.0128	1.0128
2003-02-20	1.0138	1.0138
2003-02-19	1.0140	1.0140
2003-02-18	1.0136	1.0136
2003-02-17	1.0133	1.0133
2003-02-14	1.0144	1.0144
2003-02-13	1.0136	1.0136
2003-02-12	1.0144	1.0144
2003-02-11	1.0131	1.0131
2003-02-10	1.0125	1.0125
2003-01-29	1.0144	1.0144
2003-01-28	1.0139	1.0139
2003-01-27	1.0137	1.0137
2003-01-24	1.0130	1.0130
2003-01-23	1.0112	1.0112
2003-01-22	1.0111	1.0111
2003-01-21	1.0107	1.0107
2003-01-20	1.0127	1.0127
2003-01-17	1.0121	1.0121
2003-01-16	1.0133	1.0133
2003-01-15	1.0116	1.0116
2003-01-14	1.0096	1.0096
2003-01-13	1.0066	1.0066
2003-01-10	1.0061	1.0061
2003-01-09	1.0056	1.0056
2003-01-08	1.0053	1.0053
2003-01-07	1.0039	1.0039
2003-01-06	1.0038	1.0038
2003-01-03	1.0034	1.0034
2003-01-02	1.0027	1.0027
2002-12-31	1.0051	1.0051
2002-12-30	1.0043	1.0043
2002-12-27	1.0044	1.0044
2002-12-26	1.0045	1.0045
2002-12-25	1.0051	1.0051
2002-12-24	1.0054	1.0054
2002-12-23	1.0054	1.0054
2002-12-20	1.0050	1.0050
2002-12-19	1.0042	1.0042
2002-12-18	1.0042	1.0042
2002-12-17	1.0044	1.0044
2002-12-16	1.0043	1.0043
2002-12-13	1.0043	1.0043
2002-12-12	1.0040	1.0040
2002-12-11	1.0039	1.0039
2002-12-10	1.0039	1.0039
2002-12-09	1.0041	1.0041
2002-12-06	1.0041	1.0041
2002-12-05	1.0040	1.0040
2002-12-04	1.0038	1.0038
2002-12-03	1.0034	1.0034
2002-12-02	1.0030	1.0030
2002-11-29	1.0036	1.0036
2002-11-28	1.0033	1.0033
2002-11-27	1.0026	1.0026
2002-11-26	1.0026	1.0026
2002-11-25	1.0033	1.0033
2002-11-22	1.0034	1.0034
2002-11-21	1.0031	1.0031
2002-11-20	1.0038	1.0038
2002-11-19	1.0045	1.0045
2002-11-18	1.0046	1.0046
2002-11-15	1.0043	1.0043
2002-11-14	1.0038	1.0038
2002-11-13	1.0040	1.0040
2002-11-12	1.0040	1.0040
2002-11-11	1.0039	1.0039
2002-11-08	1.0037	1.0037
2002-11-07	1.0039	1.0039
2002-11-06	1.0038	1.0038
2002-11-05	1.0039	1.0039
2002-11-04	1.0028	1.0028
2002-11-01	1.0021	1.0021
2002-10-31	1.0029	1.0029
2002-10-30	1.0027	1.0027
2002-10-29	1.0029	1.0029
2002-10-28	1.0029	1.0029
2002-10-25	1.0035	1.0035
2002-10-24	1.0041	1.0041
2002-10-23	1.0043	1.0043
2002-10-22	1.0046	1.0046
2002-10-21	1.0046	1.0046
2002-10-18	1.0045	1.0045
2002-10-17	1.0044	1.0044
2002-10-16	1.0047	1.0047
2002-10-15	1.0046	1.0046
2002-10-14	1.0000	1.0000
2002-10-11	1.0000	1.0000
2002-10-10	1.0000	1.0000
2002-10-09	1.0000	1.0000
2002-10-08	1.0000	1.0000
2002-09-27	1.0000	1.0000
2002-09-26	1.0000	1.0000
2002-09-25	1.0000	1.0000
2002-09-24	1.0000	1.0000
2002-09-23	1.0000	1.0000
2002-09-20	1.0000	1.0000
2002-09-19	1.0000	1.0000
2002-09-18	1.0000	1.0000
2002-09-17	1.0000	1.0000
2002-09-16	1.0000	1.0000
2002-09-13	1.0000	1.0000
2002-09-12	1.0000	1.0000
2002-09-11	1.0000	1.0000
2002-09-10	1.0000	1.0000
2002-09-09	1.0000	1.0000
2002-09-06	1.0000	1.0000
2002-09-05	1.0000	1.0000
2002-09-04	1.0000	1.0000
2002-09-03	1.0000	1.0000
2002-09-02	1.0000	1.0000
2002-08-30	1.0000	1.0000
2002-08-29	1.0000	1.0000
2002-08-28	1.0000	1.0000
2002-08-27	1.0000	1.0000
2002-08-26	1.0000	1.0000
2002-08-23	1.0000	1.0000
2002-08-22	1.0000	1.0000
2002-08-21	1.0000	1.0000
2002-08-20	1.0000	1.0000
2002-08-19	1.0000	1.0000