基金净值
| 截止日期 |
每万份基金单位收益（元） |
最近七日收益所推算的年资产收益率（%） |
| 2009-07-03 |
0.3273 |
2.2490 |
| 2009-07-02 |
0.3190 |
2.2460 |
| 2009-07-01 |
0.2636 |
2.2480 |
| 2009-06-30 |
0.2602 |
2.2750 |
| 2009-06-29 |
2.5254 |
2.3030 |
| 2009-06-28 |
0.6177 |
1.1480 |
| 2009-06-26 |
0.3224 |
1.1470 |
| 2009-06-25 |
0.3217 |
1.1440 |
| 2009-06-24 |
0.3165 |
1.1350 |
| 2009-06-23 |
0.3122 |
1.1230 |
| 2009-06-22 |
0.3103 |
1.1290 |
| 2009-06-21 |
0.6176 |
2.0920 |
| 2009-06-19 |
0.3157 |
2.1070 |
| 2009-06-18 |
0.3036 |
2.1100 |
| 2009-06-17 |
0.2949 |
2.5410 |
| 2009-06-16 |
0.3237 |
2.5520 |
| 2009-06-15 |
2.1562 |
2.5470 |
| 2009-06-14 |
0.6464 |
1.5880 |
| 2009-06-12 |
0.3217 |
1.5800 |
| 2009-06-11 |
1.1298 |
1.5760 |
| 2009-06-10 |
0.3165 |
1.1620 |
| 2009-06-09 |
0.3147 |
1.1500 |
| 2009-06-08 |
0.3159 |
1.1260 |
| 2009-06-07 |
0.6314 |
1.1210 |
| 2009-06-05 |
0.3150 |
1.1030 |
| 2009-06-04 |
0.3359 |
1.0940 |
| 2009-06-03 |
0.2930 |
1.0750 |
| 2009-06-02 |
0.2687 |
1.0800 |
| 2009-06-01 |
0.3054 |
1.0910 |
| 2009-05-31 |
1.1941 |
1.6390 |
| 2009-05-27 |
0.3035 |
1.6240 |
| 2009-05-26 |
0.2899 |
1.6180 |
| 2009-05-25 |
1.3559 |
1.6170 |
| 2009-05-24 |
0.5832 |
1.0650 |
| 2009-05-22 |
0.2927 |
1.0690 |
| 2009-05-21 |
0.2887 |
1.0630 |
| 2009-05-20 |
0.2925 |
1.0620 |
| 2009-05-19 |
0.2891 |
1.0620 |
| 2009-05-18 |
0.2959 |
1.1700 |
| 2009-05-17 |
0.5920 |
1.1670 |
| 2009-05-15 |
0.2798 |
1.1700 |
| 2009-05-14 |
0.2878 |
1.1790 |
| 2009-05-13 |
0.2920 |
1.1800 |
| 2009-05-12 |
0.4972 |
1.1810 |
| 2009-05-11 |
0.2892 |
1.0690 |
| 2009-05-10 |
0.5975 |
1.0710 |
| 2009-05-08 |
0.2971 |
1.0630 |
| 2009-05-07 |
0.2893 |
1.0610 |
| 2009-05-06 |
0.2938 |
1.0500 |
| 2009-05-05 |
0.2832 |
1.0460 |
| 2009-05-04 |
0.2922 |
1.0450 |
| 2009-05-03 |
0.8759 |
1.0400 |
| 2009-04-30 |
0.2689 |
0.9400 |
| 2009-04-29 |
0.2853 |
0.9340 |
| 2009-04-28 |
0.2810 |
0.9320 |
| 2009-04-27 |
0.2826 |
0.9270 |
| 2009-04-26 |
0.5606 |
0.9140 |
| 2009-04-24 |
0.1243 |
0.8900 |
| 2009-04-23 |
0.2581 |
0.9610 |
| 2009-04-22 |
0.2813 |
0.9690 |
| 2009-04-21 |
0.2703 |
0.9530 |
| 2009-04-20 |
0.2583 |
0.9480 |
| 2009-04-19 |
0.5151 |
0.9500 |
| 2009-04-17 |
0.2592 |
0.9590 |
| 2009-04-16 |
0.2747 |
0.9180 |
| 2009-04-15 |
0.2506 |
1.2970 |
| 2009-04-14 |
0.2597 |
1.3410 |
| 2009-04-13 |
0.2635 |
1.5630 |
| 2009-04-12 |
0.5314 |
1.5960 |
| 2009-04-10 |
0.1800 |
1.6600 |
| 2009-04-09 |
1.0028 |
3.2770 |
| 2009-04-08 |
0.3343 |
2.9290 |
| 2009-04-07 |
0.6857 |
3.0680 |
| 2009-04-06 |
0.9810 |
2.9020 |
| 2009-04-03 |
3.2805 |
3.2620 |
| 2009-04-02 |
0.3365 |
2.0350 |
| 2009-04-01 |
0.6000 |
2.0400 |
| 2009-03-31 |
0.3671 |
1.9090 |
| 2009-03-30 |
0.9683 |
1.8970 |
| 2009-03-29 |
0.7038 |
1.5650 |
| 2009-03-27 |
0.9263 |
1.5420 |
| 2009-03-26 |
0.3467 |
1.2310 |
| 2009-03-25 |
0.3486 |
1.2220 |
| 2009-03-24 |
0.3450 |
1.2090 |
| 2009-03-23 |
0.3319 |
1.1910 |
| 2009-03-22 |
0.6596 |
1.2010 |
| 2009-03-20 |
0.3295 |
1.2240 |
| 2009-03-19 |
0.3292 |
1.2360 |
| 2009-03-18 |
0.3237 |
1.2460 |
| 2009-03-17 |
0.3097 |
1.2620 |
| 2009-03-16 |
0.3513 |
1.2860 |
| 2009-03-15 |
0.7037 |
1.2880 |
| 2009-03-13 |
0.3520 |
1.2880 |
| 2009-03-12 |
0.3494 |
1.2900 |
| 2009-03-11 |
0.3533 |
1.2940 |
| 2009-03-10 |
0.3568 |
1.6320 |
| 2009-03-09 |
0.3553 |
1.9690 |
| 2009-03-08 |
0.7041 |
1.9800 |
| 2009-03-06 |
0.3541 |
1.9930 |
| 2009-03-05 |
0.3571 |
1.9990 |
| 2009-03-04 |
1.0031 |
2.0020 |
| 2009-03-03 |
1.0032 |
2.0660 |
| 2009-03-02 |
0.3764 |
1.7080 |
| 2009-03-01 |
0.7287 |
1.6750 |
| 2009-02-27 |
0.3645 |
1.6240 |
| 2009-02-26 |
0.3640 |
1.5980 |
| 2009-02-25 |
1.1261 |
1.5720 |
| 2009-02-24 |
0.3151 |
1.1480 |
| 2009-02-23 |
0.3146 |
1.7840 |
| 2009-02-22 |
0.6301 |
1.7730 |
| 2009-02-20 |
0.3152 |
1.7510 |
| 2009-02-19 |
0.3141 |
1.7420 |
| 2009-02-18 |
0.3130 |
1.7800 |
| 2009-02-17 |
1.5340 |
1.7900 |
| 2009-02-16 |
0.2944 |
1.1600 |
| 2009-02-15 |
0.5879 |
1.1740 |
| 2009-02-13 |
0.2976 |
1.1990 |
| 2009-02-12 |
0.3868 |
1.2090 |
| 2009-02-11 |
0.3328 |
1.1710 |
| 2009-02-10 |
0.3244 |
1.1620 |
| 2009-02-09 |
0.3221 |
1.1540 |
| 2009-02-08 |
0.6359 |
1.1520 |
| 2009-02-06 |
0.3164 |
1.1470 |
| 2009-02-05 |
0.3135 |
1.1450 |
| 2009-02-04 |
0.3156 |
1.1530 |
| 2009-02-03 |
0.3104 |
1.1590 |
| 2009-02-02 |
0.3171 |
1.1690 |
| 2009-02-01 |
2.9098 |
1.1750 |
| 2009-01-23 |
0.3272 |
1.2710 |
| 2009-01-22 |
0.3236 |
1.2600 |
| 2009-01-21 |
0.3222 |
1.2480 |
| 2009-01-20 |
0.5404 |
1.2390 |
| 2009-01-19 |
0.3109 |
1.1110 |
| 2009-01-18 |
0.6138 |
1.1120 |
| 2009-01-16 |
0.3053 |
1.1160 |
| 2009-01-15 |
0.3009 |
1.1180 |
| 2009-01-14 |
0.3044 |
1.1260 |
| 2009-01-13 |
0.2956 |
1.1750 |
| 2009-01-12 |
0.3124 |
1.2580 |
| 2009-01-11 |
0.6218 |
1.2700 |
| 2009-01-09 |
0.3092 |
1.2830 |
| 2009-01-08 |
0.3163 |
1.2900 |
| 2009-01-07 |
0.3981 |
1.2930 |
| 2009-01-06 |
0.4553 |
1.2440 |
| 2009-01-05 |
0.3357 |
2.7720 |
| 2009-01-04 |
1.2911 |
4.7200 |
| 2008-12-31 |
0.3042 |
5.3100 |
| 2008-12-30 |
3.3847 |
6.6140 |
| 2008-12-29 |
4.0728 |
5.0950 |
| 2008-12-28 |
0.7633 |
3.2260 |
| 2008-12-26 |
0.4075 |
3.3400 |
| 2008-12-25 |
1.2514 |
3.3910 |
| 2008-12-24 |
2.8041 |
6.3750 |
| 2008-12-23 |
0.4719 |
6.4530 |
| 2008-12-22 |
0.4889 |
7.7490 |
| 2008-12-21 |
0.9825 |
7.7830 |
| 2008-12-19 |
0.5043 |
7.8470 |
| 2008-12-18 |
6.9749 |
8.7650 |
| 2008-12-17 |
2.9534 |
9.0300 |
| 2008-12-16 |
2.9563 |
7.8050 |
| 2008-12-15 |
0.5541 |
6.5680 |
| 2008-12-14 |
1.1061 |
6.5840 |
| 2008-12-12 |
2.2641 |
6.6170 |
| 2008-12-11 |
7.4841 |
5.7430 |
| 2008-12-10 |
0.6032 |
2.1590 |
| 2008-12-09 |
0.5841 |
2.1630 |
| 2008-12-08 |
0.5860 |
2.1840 |
| 2008-12-07 |
1.1681 |
2.2240 |
| 2008-12-05 |
0.5885 |
2.2550 |
| 2008-12-04 |
0.6097 |
2.2680 |
| 2008-12-03 |
0.6116 |
11.9290 |
| 2008-12-02 |
0.6254 |
12.0110 |
| 2008-12-01 |
0.6620 |
12.0900 |
| 2008-11-30 |
1.2270 |
12.1520 |
| 2008-11-28 |
0.6144 |
12.3240 |
| 2008-11-27 |
19.1370 |
12.4110 |
| 2008-11-26 |
0.7692 |
3.0950 |
| 2008-11-25 |
0.7768 |
3.1040 |
| 2008-11-24 |
0.7802 |
6.5980 |
| 2008-11-23 |
1.5580 |
6.6100 |
| 2008-11-21 |
0.7808 |
6.6850 |
| 2008-11-20 |
1.2712 |
10.0800 |
| 2008-11-19 |
0.7854 |
9.8580 |
| 2008-11-18 |
7.4778 |
10.0220 |
| 2008-11-17 |
0.8032 |
6.5610 |
| 2008-11-16 |
1.7030 |
6.5600 |
| 2008-11-14 |
7.2902 |
6.5660 |
| 2008-11-13 |
0.8458 |
6.5830 |
| 2008-11-12 |
1.1004 |
7.0790 |
| 2008-11-11 |
0.8399 |
8.5210 |
| 2008-11-10 |
0.8005 |
8.5120 |
| 2008-11-09 |
1.7154 |
8.5320 |
| 2008-11-07 |
7.3230 |
8.4500 |
| 2008-11-06 |
1.7963 |
5.0670 |
| 2008-11-05 |
3.8663 |
4.5770 |
| 2008-11-04 |
0.8223 |
3.0110 |
| 2008-11-03 |
0.8386 |
3.0290 |
| 2008-11-02 |
1.5597 |
3.0950 |
| 2008-10-31 |
0.8340 |
3.1930 |
| 2008-10-30 |
0.8560 |
5.8220 |
| 2008-10-29 |
0.8637 |
12.4470 |
| 2008-10-28 |
0.8570 |
12.5030 |
| 2008-10-27 |
0.9658 |
13.7950 |
| 2008-10-26 |
1.7477 |
13.7710 |
| 2008-10-24 |
5.8747 |
13.8200 |
| 2008-10-23 |
13.5613 |
11.2370 |
| 2008-10-22 |
0.9724 |
4.6420 |
| 2008-10-21 |
3.3343 |
4.6140 |
| 2008-10-20 |
0.9204 |
3.2840 |
| 2008-10-19 |
1.8415 |
3.2820 |
| 2008-10-17 |
0.9199 |
3.2790 |
| 2008-10-16 |
0.9144 |
3.2830 |
| 2008-10-15 |
0.9186 |
3.2880 |
| 2008-10-14 |
0.7840 |
3.2880 |
| 2008-10-13 |
0.9160 |
3.3390 |
| 2008-10-12 |
1.8352 |
4.1080 |
| 2008-10-10 |
0.9276 |
4.0900 |
| 2008-10-09 |
0.9240 |
4.0760 |
| 2008-10-08 |
0.9183 |
4.0640 |
| 2008-10-07 |
0.8824 |
4.0540 |
| 2008-10-06 |
2.3901 |
4.0640 |
| 2008-10-05 |
8.1034 |
3.2870 |
| 2008-09-26 |
0.8982 |
4.0050 |
| 2008-09-25 |
0.8823 |
3.9900 |
| 2008-09-24 |
0.8736 |
4.0040 |
| 2008-09-23 |
0.7916 |
3.9930 |
| 2008-09-22 |
2.4859 |
4.0150 |
| 2008-09-21 |
1.7493 |
3.1140 |
| 2008-09-19 |
0.8688 |
2.9940 |
| 2008-09-18 |
0.9099 |
2.6350 |
| 2008-09-17 |
0.8527 |
2.6130 |
| 2008-09-16 |
0.8329 |
2.6270 |
| 2008-09-15 |
2.2774 |
2.6420 |
| 2008-09-12 |
0.1812 |
2.7820 |
| 2008-09-11 |
0.8665 |
3.1310 |
| 2008-09-10 |
0.8803 |
2.7750 |
| 2008-09-09 |
0.8621 |
2.7380 |
| 2008-09-08 |
0.8500 |
2.7190 |
| 2008-09-07 |
1.6953 |
2.7210 |
| 2008-09-05 |
0.8504 |
2.7270 |
| 2008-09-04 |
0.1830 |
2.7290 |
| 2008-09-03 |
0.8110 |
3.0710 |
| 2008-09-02 |
0.8253 |
3.0910 |
| 2008-09-01 |
0.8530 |
3.1140 |
| 2008-08-31 |
1.7079 |
3.1190 |
| 2008-08-29 |
0.8533 |
3.1150 |
| 2008-08-28 |
0.8389 |
3.1140 |
| 2008-08-27 |
0.8494 |
2.8000 |
| 2008-08-26 |
0.8687 |
2.7690 |
| 2008-08-25 |
0.8636 |
2.7530 |
| 2008-08-24 |
1.7008 |
2.7530 |
| 2008-08-22 |
0.8507 |
2.7700 |
| 2008-08-21 |
0.2364 |
2.7790 |
| 2008-08-20 |
0.7892 |
3.1080 |
| 2008-08-19 |
0.8388 |
3.1250 |
| 2008-08-18 |
0.8636 |
3.1200 |
| 2008-08-17 |
1.7333 |
3.1270 |
| 2008-08-15 |
0.8673 |
3.2100 |
| 2008-08-14 |
0.8683 |
3.2510 |
| 2008-08-13 |
0.8222 |
3.2860 |
| 2008-08-12 |
0.8286 |
3.3560 |
| 2008-08-11 |
0.8765 |
3.3980 |
| 2008-08-10 |
1.8931 |
3.3910 |
| 2008-08-08 |
0.9458 |
3.3110 |
| 2008-08-07 |
0.9355 |
3.2500 |
| 2008-08-06 |
0.9577 |
3.2180 |
| 2008-08-05 |
0.9076 |
3.1570 |
| 2008-08-04 |
0.8640 |
3.1200 |
| 2008-08-03 |
1.7399 |
3.1040 |
| 2008-08-01 |
0.8284 |
3.0690 |
| 2008-07-31 |
0.8740 |
3.0730 |
| 2008-07-30 |
0.8403 |
3.0630 |
| 2008-07-29 |
0.8362 |
3.0660 |
| 2008-07-28 |
0.8339 |
3.0700 |
| 2008-07-27 |
1.6736 |
3.2780 |
| 2008-07-25 |
0.8362 |
3.2900 |
| 2008-07-24 |
0.8536 |
3.2970 |
| 2008-07-23 |
0.8470 |
3.2820 |
| 2008-07-22 |
0.8433 |
3.2700 |
| 2008-07-21 |
1.2336 |
3.2630 |
| 2008-07-20 |
1.6964 |
3.0520 |
| 2008-07-18 |
0.8493 |
3.0320 |
| 2008-07-17 |
0.8246 |
3.0230 |
| 2008-07-16 |
0.8232 |
3.0280 |
| 2008-07-15 |
0.8306 |
2.9760 |
| 2008-07-14 |
0.8283 |
2.9790 |
| 2008-07-13 |
1.6596 |
2.9830 |
| 2008-07-11 |
0.8317 |
2.9950 |
| 2008-07-10 |
0.8333 |
2.9980 |
| 2008-07-09 |
0.7241 |
2.6890 |
| 2008-07-08 |
0.8355 |
2.7340 |
| 2008-07-07 |
0.8367 |
2.7380 |
| 2008-07-06 |
1.6825 |
2.7380 |
| 2008-07-04 |
0.8380 |
2.7340 |
| 2008-07-03 |
0.2404 |
2.7320 |
| 2008-07-02 |
0.8103 |
3.0380 |
| 2008-07-01 |
0.8431 |
3.0360 |
| 2008-06-30 |
0.8358 |
3.0060 |
| 2008-06-29 |
1.6748 |
2.9840 |
| 2008-06-27 |
0.8350 |
2.8250 |
| 2008-06-26 |
0.8280 |
2.7620 |
| 2008-06-25 |
0.8064 |
2.7750 |
| 2008-06-24 |
0.7850 |
3.7390 |
| 2008-06-23 |
0.7933 |
3.7190 |
| 2008-06-22 |
1.3702 |
3.7380 |
| 2008-06-20 |
0.7147 |
3.8850 |
| 2008-06-19 |
0.8520 |
3.9430 |
| 2008-06-18 |
2.6552 |
3.9460 |
| 2008-06-17 |
0.7470 |
3.0010 |
| 2008-06-16 |
0.8306 |
3.0490 |
| 2008-06-15 |
1.6518 |
3.0340 |
| 2008-06-13 |
0.8257 |
3.0080 |
| 2008-06-12 |
0.8565 |
2.9970 |
| 2008-06-11 |
0.8432 |
2.9720 |
| 2008-06-10 |
0.8392 |
2.9580 |
| 2008-06-09 |
2.4050 |
2.9260 |
| 2008-06-08 |
2.4050 |
2.9260 |
| 2008-06-06 |
0.8035 |
2.9250 |
| 2008-06-05 |
0.8086 |
2.9260 |
| 2008-06-04 |
0.8171 |
2.9190 |
| 2008-06-03 |
0.7772 |
2.9080 |
| 2008-06-02 |
0.7984 |
2.9290 |
| 2008-06-01 |
1.6056 |
2.9400 |
| 2008-05-30 |
0.8040 |
2.9320 |
| 2008-05-29 |
0.7958 |
2.9280 |
| 2008-05-28 |
0.7965 |
2.9280 |
| 2008-05-27 |
0.8168 |
2.9410 |
| 2008-05-26 |
0.8195 |
2.9400 |
| 2008-05-25 |
1.5904 |
2.9380 |
| 2008-05-23 |
0.7964 |
2.9250 |
| 2008-05-22 |
0.7967 |
2.9320 |
| 2008-05-21 |
0.8199 |
2.9220 |
| 2008-05-20 |
0.8163 |
2.8850 |
| 2008-05-19 |
0.8140 |
3.1270 |
| 2008-05-18 |
1.5663 |
3.1170 |
| 2008-05-16 |
0.8094 |
3.1300 |
| 2008-05-15 |
0.7788 |
3.1230 |
| 2008-05-14 |
0.7479 |
3.1390 |
| 2008-05-13 |
1.2813 |
3.1400 |
| 2008-05-12 |
0.7943 |
2.8950 |
| 2008-05-11 |
1.5916 |
2.9060 |
| 2008-05-09 |
0.7960 |
2.9290 |
| 2008-05-08 |
0.8086 |
2.9400 |
| 2008-05-07 |
0.7494 |
2.9450 |
| 2008-05-06 |
0.8114 |
2.9790 |
| 2008-05-05 |
0.8154 |
2.9600 |
| 2008-05-04 |
3.2709 |
2.9350 |
| 2008-04-30 |
0.8151 |
2.8370 |
| 2008-04-29 |
0.7748 |
2.8130 |
| 2008-04-28 |
0.7674 |
2.8100 |
| 2008-04-27 |
1.5616 |
2.8900 |
| 2008-04-25 |
0.7817 |
2.9130 |
| 2008-04-24 |
0.7410 |
2.9230 |
| 2008-04-23 |
0.7681 |
2.9970 |
| 2008-04-22 |
0.7690 |
3.0340 |
| 2008-04-21 |
0.9202 |
3.0640 |
| 2008-04-20 |
1.6075 |
3.0260 |
| 2008-04-18 |
0.8009 |
3.0680 |
| 2008-04-17 |
0.8818 |
3.0900 |
| 2008-04-16 |
0.8398 |
3.0790 |
| 2008-04-15 |
0.8260 |
3.0460 |
| 2008-04-14 |
0.8477 |
2.9460 |
| 2008-04-13 |
1.6884 |
2.8290 |
| 2008-04-11 |
0.8433 |
2.6500 |
| 2008-04-10 |
0.8595 |
2.5610 |
| 2008-04-09 |
0.7773 |
2.5980 |
| 2008-04-08 |
0.6330 |
2.5560 |
| 2008-04-07 |
0.6237 |
3.0950 |
| 2008-04-06 |
2.0181 |
3.1300 |
| 2008-04-03 |
0.9305 |
3.1830 |
| 2008-04-02 |
0.6959 |
3.0410 |
| 2008-04-01 |
1.6678 |
3.0240 |
| 2008-03-31 |
0.6909 |
2.5060 |
| 2008-03-30 |
1.3326 |
2.4770 |
| 2008-03-28 |
0.7861 |
2.4960 |
| 2008-03-27 |
0.6591 |
2.4420 |
| 2008-03-26 |
0.6633 |
2.4560 |
| 2008-03-25 |
0.6748 |
2.4580 |
| 2008-03-24 |
0.6348 |
2.4560 |
| 2008-03-23 |
1.3684 |
2.4730 |
| 2008-03-21 |
0.6837 |
2.4070 |
| 2008-03-20 |
0.6853 |
2.3780 |
| 2008-03-19 |
0.6666 |
2.3710 |
| 2008-03-18 |
0.6714 |
2.3060 |
| 2008-03-17 |
0.6681 |
2.2380 |
| 2008-03-16 |
1.2417 |
2.2150 |
| 2008-03-14 |
0.6277 |
2.1340 |
| 2008-03-13 |
0.6716 |
2.1070 |
| 2008-03-12 |
0.5413 |
2.0550 |
| 2008-03-11 |
0.5418 |
2.4630 |
| 2008-03-10 |
0.6246 |
2.4860 |
| 2008-03-09 |
1.0851 |
2.5220 |
| 2008-03-07 |
0.5765 |
2.6570 |
| 2008-03-06 |
0.5723 |
2.8970 |
| 2008-03-05 |
1.3225 |
3.0140 |
| 2008-03-04 |
0.5864 |
2.7980 |
| 2008-03-03 |
0.6939 |
2.8510 |
| 2008-03-02 |
1.3432 |
2.8740 |
| 2008-02-29 |
1.0376 |
2.9960 |
| 2008-02-28 |
0.7961 |
2.7950 |
| 2008-02-27 |
0.9093 |
2.6580 |
| 2008-02-26 |
0.6880 |
2.5890 |
| 2008-02-25 |
0.7376 |
2.4160 |
| 2008-02-24 |
1.5778 |
2.2160 |
| 2008-02-22 |
0.6512 |
1.9550 |
| 2008-02-21 |
0.5340 |
1.8840 |
| 2008-02-20 |
0.7758 |
1.9640 |
| 2008-02-19 |
0.3576 |
1.7410 |
| 2008-02-18 |
0.3536 |
1.8870 |
| 2008-02-17 |
1.0773 |
2.0350 |
| 2008-02-15 |
0.5154 |
2.1370 |
| 2008-02-14 |
0.6876 |
2.2010 |
| 2008-02-13 |
0.3473 |
2.1750 |
| 2008-02-12 |
4.4603 |
2.3260 |
| 2008-02-05 |
0.6369 |
3.2640 |
| 2008-02-04 |
0.5799 |
4.3470 |
| 2008-02-03 |
0.9248 |
5.5030 |
| 2008-02-01 |
0.6626 |
7.9390 |
| 2008-01-31 |
1.2284 |
8.8790 |
| 2008-01-30 |
2.2279 |
9.0940 |
| 2008-01-29 |
2.7125 |
8.4090 |
| 2008-01-28 |
2.7976 |
7.2210 |
| 2008-01-27 |
5.5965 |
6.0990 |
| 2008-01-25 |
2.4661 |
3.7710 |
| 2008-01-24 |
1.6399 |
2.7890 |
| 2008-01-23 |
0.9134 |
2.2530 |
| 2008-01-22 |
0.4340 |
2.0740 |
| 2008-01-21 |
0.6471 |
2.0780 |
| 2008-01-20 |
1.1310 |
2.0100 |
| 2008-01-18 |
0.5824 |
1.9900 |
| 2008-01-17 |
0.6128 |
1.9700 |
| 2008-01-16 |
0.5709 |
1.9810 |
| 2008-01-15 |
0.4416 |
2.0090 |
| 2008-01-14 |
0.5160 |
2.0990 |
| 2008-01-13 |
1.0931 |
2.1650 |
| 2008-01-11 |
0.5434 |
2.2640 |
| 2008-01-10 |
0.6334 |
2.3370 |
| 2008-01-09 |
0.6250 |
2.2660 |
| 2008-01-08 |
0.6137 |
2.2430 |
| 2008-01-07 |
0.6427 |
2.1920 |
| 2008-01-06 |
1.2845 |
2.1250 |
| 2008-01-04 |
0.6830 |
1.9910 |
| 2008-01-03 |
0.4970 |
1.9100 |
| 2008-01-02 |
0.5814 |
1.9650 |
| 2008-01-01 |
2.0579 |
2.0180 |
| 2007-12-31 |
2.0579 |
2.0180 |
| 2007-12-30 |
2.0579 |
2.0180 |
| 2007-12-28 |
0.5274 |
1.9270 |
| 2007-12-27 |
0.6011 |
1.9180 |
| 2007-12-26 |
0.6838 |
2.2110 |
| 2007-12-25 |
0.4389 |
2.8870 |
| 2007-12-24 |
0.4680 |
3.7050 |
| 2007-12-23 |
0.9765 |
4.5070 |
| 2007-12-21 |
0.5108 |
6.1150 |
| 2007-12-20 |
1.1631 |
6.9230 |
| 2007-12-19 |
1.9788 |
6.8020 |
| 2007-12-18 |
2.0091 |
6.1540 |
| 2007-12-17 |
2.0057 |
5.3760 |
| 2007-12-16 |
4.0595 |
5.2950 |
| 2007-12-14 |
2.0601 |
5.1050 |
| 2007-12-13 |
0.9314 |
5.0310 |
| 2007-12-12 |
0.7370 |
5.6040 |
| 2007-12-11 |
0.5158 |
6.1130 |
| 2007-12-10 |
1.8515 |
6.5140 |
| 2007-12-09 |
3.6955 |
5.8810 |
| 2007-12-07 |
1.9180 |
4.6740 |
| 2007-12-06 |
2.0301 |
4.1020 |
| 2007-12-05 |
1.7127 |
3.4350 |
| 2007-12-04 |
1.2844 |
3.0150 |
| 2007-12-03 |
0.6374 |
3.0710 |
| 2007-12-02 |
1.3813 |
3.6660 |
| 2007-11-30 |
0.8208 |
4.7990 |
| 2007-11-29 |
0.7503 |
5.2980 |
| 2007-11-28 |
0.9079 |
5.9180 |
| 2007-11-27 |
1.3922 |
6.2740 |
| 2007-11-26 |
1.7780 |
6.0870 |
| 2007-11-25 |
3.5548 |
5.5060 |
| 2007-11-23 |
1.7767 |
4.1830 |
| 2007-11-22 |
1.9407 |
3.4690 |
| 2007-11-21 |
1.5901 |
2.6730 |
| 2007-11-20 |
1.0326 |
2.1070 |
| 2007-11-19 |
0.6642 |
2.0830 |
| 2007-11-18 |
1.0179 |
1.9570 |
| 2007-11-16 |
0.4076 |
2.0550 |
| 2007-11-15 |
0.4137 |
2.1140 |
| 2007-11-14 |
0.5051 |
2.1570 |
| 2007-11-13 |
0.9866 |
2.3270 |
| 2007-11-12 |
0.4230 |
2.2490 |
| 2007-11-11 |
1.2060 |
2.8810 |
| 2007-11-09 |
0.5193 |
3.3570 |
| 2007-11-08 |
0.4968 |
3.1230 |
| 2007-11-07 |
0.8308 |
3.7940 |
| 2007-11-06 |
0.8373 |
4.3110 |
| 2007-11-05 |
1.6357 |
4.9410 |
| 2007-11-04 |
2.1179 |
5.1010 |
| 2007-11-02 |
0.0704 |
6.0380 |
| 2007-11-01 |
1.7844 |
7.0210 |
| 2007-10-31 |
1.8213 |
6.7120 |
| 2007-10-30 |
2.0462 |
6.2900 |
| 2007-10-29 |
1.9434 |
5.5770 |
| 2007-10-28 |
3.9139 |
4.9190 |
| 2007-10-26 |
1.9551 |
3.5360 |
| 2007-10-25 |
1.1922 |
2.8350 |
| 2007-10-24 |
1.0125 |
2.5430 |
| 2007-10-23 |
0.6777 |
2.3530 |
| 2007-10-22 |
0.6822 |
2.3160 |
| 2007-10-21 |
1.2618 |
2.2920 |
| 2007-10-19 |
0.6102 |
2.2930 |
| 2007-10-18 |
0.6329 |
2.3040 |
| 2007-10-17 |
0.6470 |
2.3020 |
| 2007-10-16 |
0.6071 |
2.2840 |
| 2007-10-15 |
0.6371 |
2.2850 |
| 2007-10-14 |
1.2628 |
2.6940 |
| 2007-10-12 |
0.6326 |
3.5030 |
| 2007-10-11 |
0.6273 |
3.9070 |
| 2007-10-10 |
0.6138 |
4.3140 |
| 2007-10-09 |
0.6095 |
4.7270 |
| 2007-10-08 |
1.4211 |
5.1430 |
| 2007-10-07 |
12.6614 |
5.1350 |
| 2007-09-28 |
1.4034 |
8.5800 |
| 2007-09-27 |
2.0472 |
9.1650 |
| 2007-09-26 |
2.3880 |
9.3780 |
| 2007-09-25 |
2.2081 |
9.3770 |
| 2007-09-24 |
2.8892 |
9.3800 |
| 2007-09-23 |
5.5186 |
8.4110 |
| 2007-09-21 |
2.5256 |
7.0650 |
| 2007-09-20 |
2.4556 |
6.7390 |
| 2007-09-19 |
2.3866 |
6.0570 |
| 2007-09-18 |
2.2132 |
5.3920 |
| 2007-09-17 |
1.0309 |
4.7570 |
| 2007-09-16 |
2.9378 |
4.6690 |
| 2007-09-14 |
1.9004 |
4.0360 |
| 2007-09-13 |
1.1463 |
3.4760 |
| 2007-09-12 |
1.1117 |
3.2610 |
| 2007-09-11 |
0.9956 |
3.0630 |
| 2007-09-10 |
0.8629 |
2.9170 |
| 2007-09-09 |
1.7240 |
2.8590 |
| 2007-09-07 |
0.8256 |
2.7360 |
| 2007-09-06 |
0.7337 |
2.6920 |
| 2007-09-05 |
0.7325 |
2.6910 |
| 2007-09-04 |
0.7157 |
2.6850 |
| 2007-09-03 |
0.7506 |
2.6850 |
| 2007-09-02 |
1.4897 |
2.7370 |
| 2007-08-31 |
0.7400 |
2.6940 |
| 2007-08-30 |
0.7323 |
2.6800 |
| 2007-08-29 |
0.7211 |
2.6500 |
| 2007-08-28 |
0.7150 |
2.4070 |
| 2007-08-27 |
0.8511 |
2.3700 |
| 2007-08-26 |
1.4076 |
2.2690 |
| 2007-08-24 |
0.7131 |
2.2320 |
| 2007-08-23 |
0.6734 |
2.2000 |
| 2007-08-22 |
0.2550 |
2.1910 |
| 2007-08-21 |
0.6456 |
2.3960 |
| 2007-08-20 |
0.6569 |
2.4140 |
| 2007-08-19 |
1.3367 |
2.4880 |
| 2007-08-17 |
0.6522 |
2.5930 |
| 2007-08-16 |
0.6562 |
2.6670 |
| 2007-08-15 |
0.6480 |
2.7440 |
| 2007-08-14 |
0.6788 |
2.8490 |
| 2007-08-13 |
0.7988 |
2.9340 |
| 2007-08-12 |
1.5393 |
2.9690 |
| 2007-08-10 |
0.7944 |
3.0970 |
| 2007-08-09 |
0.8030 |
3.1340 |
| 2007-08-08 |
0.8501 |
3.1460 |
| 2007-08-07 |
0.8417 |
3.1230 |
| 2007-08-06 |
0.8654 |
3.0820 |
| 2007-08-05 |
1.7853 |
3.0900 |
| 2007-08-03 |
0.8644 |
3.0790 |
| 2007-08-02 |
0.8274 |
3.0870 |
| 2007-08-01 |
0.8046 |
3.0970 |
| 2007-07-31 |
0.7631 |
3.1080 |
| 2007-07-30 |
0.8805 |
3.1130 |
| 2007-07-29 |
1.7652 |
2.8520 |
| 2007-07-27 |
0.8793 |
2.6960 |
| 2007-07-26 |
0.8470 |
2.7790 |
| 2007-07-25 |
0.8258 |
2.7430 |
| 2007-07-24 |
0.7726 |
2.7410 |
| 2007-07-23 |
0.3794 |
2.9220 |
| 2007-07-22 |
1.4657 |
3.3740 |
| 2007-07-20 |
1.0389 |
3.9150 |
| 2007-07-19 |
0.7778 |
4.1070 |
| 2007-07-18 |
0.8225 |
4.3470 |
| 2007-07-17 |
1.1191 |
4.5140 |
| 2007-07-16 |
1.2461 |
4.4150 |
| 2007-07-15 |
2.5041 |
4.2780 |
| 2007-07-13 |
1.4059 |
4.0200 |
| 2007-07-12 |
1.2383 |
3.8550 |
| 2007-07-11 |
1.1434 |
3.7610 |
| 2007-07-10 |
0.9292 |
3.9030 |
| 2007-07-09 |
0.9842 |
4.0150 |
| 2007-07-08 |
2.0082 |
4.2420 |
| 2007-07-06 |
1.0904 |
4.0910 |
| 2007-07-05 |
1.0583 |
3.6500 |
| 2007-07-04 |
1.4156 |
3.4840 |
| 2007-07-03 |
1.1432 |
3.0990 |
| 2007-07-02 |
1.4192 |
2.8480 |
| 2007-07-01 |
0.8571 |
2.7170 |
| 2007-06-30 |
0.8623 |
2.5860 |
| 2007-06-29 |
0.2440 |
2.4530 |
| 2007-06-28 |
0.7400 |
2.5370 |
| 2007-06-27 |
0.6781 |
2.6910 |
| 2007-06-26 |
0.6606 |
2.8900 |
| 2007-06-25 |
1.1677 |
3.0990 |
| 2007-06-24 |
1.2147 |
3.0170 |
| 2007-06-22 |
0.4046 |
3.4800 |
| 2007-06-21 |
1.0352 |
3.6690 |
| 2007-06-20 |
1.0591 |
3.5040 |
| 2007-06-19 |
1.0618 |
3.2850 |
| 2007-06-18 |
1.0107 |
3.0610 |
| 2007-06-17 |
2.1035 |
2.8530 |
| 2007-06-15 |
0.7663 |
2.3990 |
| 2007-06-14 |
0.7183 |
2.3220 |
| 2007-06-13 |
0.6396 |
2.2760 |
| 2007-06-12 |
0.6319 |
2.2880 |
| 2007-06-11 |
0.6129 |
2.3100 |
| 2007-06-10 |
1.2314 |
2.3440 |
| 2007-06-08 |
0.6197 |
2.3970 |
| 2007-06-07 |
0.6286 |
2.4210 |
| 2007-06-06 |
0.6639 |
2.4330 |
| 2007-06-05 |
0.6730 |
2.4210 |
| 2007-06-04 |
0.6784 |
2.4000 |
| 2007-06-03 |
1.3338 |
2.6650 |
| 2007-06-01 |
0.6652 |
2.6340 |
| 2007-05-31 |
0.6517 |
2.3940 |
| 2007-05-30 |
0.6413 |
2.4620 |
| 2007-05-29 |
0.6329 |
2.4650 |
| 2007-05-28 |
1.1852 |
2.4660 |
| 2007-05-27 |
1.2759 |
2.1870 |
| 2007-05-25 |
0.2039 |
2.1660 |
| 2007-05-24 |
0.7818 |
2.4350 |
| 2007-05-23 |
0.6478 |
2.3580 |
| 2007-05-22 |
0.6350 |
2.3470 |
| 2007-05-21 |
0.6496 |
2.3650 |
| 2007-05-20 |
1.2369 |
2.4030 |
| 2007-05-18 |
0.7187 |
2.4920 |
| 2007-05-17 |
0.6345 |
2.4620 |
| 2007-05-16 |
0.6266 |
2.4760 |
| 2007-05-15 |
0.6696 |
2.4840 |
| 2007-05-14 |
0.7232 |
2.4770 |
| 2007-05-13 |
1.4069 |
2.4640 |
| 2007-05-11 |
0.6605 |
2.4570 |
| 2007-05-10 |
0.6620 |
2.4760 |
| 2007-05-09 |
0.6411 |
2.4950 |
| 2007-05-08 |
0.6572 |
2.5240 |
| 2007-05-07 |
4.8808 |
2.5450 |
| 2007-04-30 |
0.6945 |
2.7820 |
| 2007-04-29 |
1.3955 |
2.8690 |
| 2007-04-27 |
0.6871 |
2.7500 |
| 2007-04-26 |
0.8052 |
2.8520 |
| 2007-04-25 |
0.8866 |
2.8280 |
| 2007-04-24 |
0.8659 |
2.7100 |
| 2007-04-23 |
0.8613 |
2.6150 |
| 2007-04-22 |
1.1675 |
2.4960 |
| 2007-04-20 |
0.8836 |
2.8530 |
| 2007-04-19 |
0.7582 |
2.7310 |
| 2007-04-18 |
0.6617 |
2.6970 |
| 2007-04-17 |
0.6835 |
2.7290 |
| 2007-04-16 |
0.6331 |
2.7130 |
| 2007-04-15 |
1.8514 |
2.7270 |
| 2007-04-13 |
0.6502 |
2.4600 |
| 2007-04-12 |
0.6915 |
2.4390 |
| 2007-04-11 |
0.7230 |
2.3950 |
| 2007-04-10 |
0.6536 |
2.2510 |
| 2007-04-09 |
0.6596 |
2.2010 |
| 2007-04-08 |
1.3404 |
2.1740 |
| 2007-04-06 |
0.6098 |
2.1000 |
| 2007-04-05 |
0.6065 |
2.0940 |
| 2007-04-04 |
0.4469 |
2.0800 |
| 2007-04-03 |
0.5578 |
2.1780 |
| 2007-04-02 |
0.6072 |
2.2110 |
| 2007-04-01 |
1.1990 |
2.2240 |
| 2007-03-30 |
0.5976 |
2.2420 |
| 2007-03-29 |
0.5804 |
2.2640 |
| 2007-03-28 |
0.6342 |
2.2960 |
| 2007-03-27 |
0.6217 |
2.3010 |
| 2007-03-26 |
0.6329 |
2.3100 |
| 2007-03-25 |
1.2331 |
2.3180 |
| 2007-03-23 |
0.6388 |
2.3470 |
| 2007-03-22 |
0.6419 |
2.3670 |
| 2007-03-21 |
0.6444 |
2.3620 |
| 2007-03-20 |
0.6386 |
2.3430 |
| 2007-03-19 |
0.6489 |
2.3140 |
| 2007-03-18 |
1.2887 |
2.2790 |
| 2007-03-16 |
0.6771 |
2.2150 |
| 2007-03-15 |
0.6329 |
2.1670 |
| 2007-03-14 |
0.6082 |
2.1480 |
| 2007-03-13 |
0.5814 |
2.1420 |
| 2007-03-12 |
0.5830 |
2.1530 |
| 2007-03-11 |
1.1646 |
2.1700 |
| 2007-03-09 |
0.5860 |
2.1890 |
| 2007-03-08 |
0.5963 |
2.2000 |
| 2007-03-07 |
0.5976 |
2.2100 |
| 2007-03-06 |
0.6016 |
2.2000 |
| 2007-03-05 |
0.6148 |
2.1900 |
| 2007-03-04 |
1.2019 |
2.2180 |
| 2007-03-02 |
0.6069 |
2.3870 |
| 2007-03-01 |
0.6156 |
2.4310 |
| 2007-02-28 |
0.5778 |
2.4700 |
| 2007-02-27 |
0.5834 |
2.5290 |
| 2007-02-26 |
0.6678 |
2.5850 |
| 2007-02-25 |
6.3626 |
2.5970 |
| 2007-02-16 |
0.6857 |
2.9860 |
| 2007-02-15 |
0.8197 |
3.1750 |
| 2007-02-14 |
0.8275 |
3.0760 |
| 2007-02-13 |
0.8401 |
3.1000 |
| 2007-02-12 |
0.9662 |
2.9970 |
| 2007-02-11 |
1.5865 |
2.9740 |
| 2007-02-09 |
1.0492 |
2.7980 |
| 2007-02-08 |
0.6294 |
2.5790 |
| 2007-02-07 |
0.8739 |
2.5930 |
| 2007-02-06 |
0.6424 |
2.4240 |
| 2007-02-05 |
0.9213 |
2.4470 |
| 2007-02-04 |
1.2496 |
2.3190 |
| 2007-02-02 |
0.6300 |
2.3710 |
| 2007-02-01 |
0.6552 |
2.4180 |
| 2007-01-31 |
0.5510 |
2.4240 |
| 2007-01-30 |
0.6859 |
2.5240 |
| 2007-01-29 |
0.6764 |
2.5190 |
| 2007-01-28 |
1.3486 |
2.7240 |
| 2007-01-26 |
0.7200 |
2.6730 |
| 2007-01-25 |
0.6668 |
2.6040 |
| 2007-01-24 |
0.7433 |
2.5580 |
| 2007-01-23 |
0.6758 |
2.4670 |
| 2007-01-22 |
1.0688 |
2.4210 |
| 2007-01-21 |
1.2510 |
2.3410 |
| 2007-01-19 |
0.5878 |
2.2960 |
| 2007-01-18 |
0.5794 |
2.2980 |
| 2007-01-17 |
0.5680 |
2.2910 |
| 2007-01-16 |
0.5877 |
2.3050 |
| 2007-01-15 |
0.9165 |
2.4460 |
| 2007-01-14 |
1.1646 |
2.0030 |
| 2007-01-12 |
0.5961 |
1.8100 |
| 2007-01-11 |
0.5654 |
1.8130 |
| 2007-01-10 |
0.5964 |
1.7880 |
| 2007-01-09 |
0.8580 |
1.7270 |
| 2007-01-08 |
0.0666 |
1.5310 |
| 2007-01-07 |
0.7940 |
1.7480 |
| 2007-01-05 |
0.5970 |
1.8380 |
| 2007-01-04 |
0.5168 |
1.7960 |
| 2007-01-03 |
1.4448 |
1.8180 |
| 2006-12-31 |
0.5157 |
1.8850 |
| 2006-12-29 |
0.5158 |
1.8850 |
| 2006-12-28 |
0.5598 |
1.8750 |
| 2006-12-27 |
0.4984 |
1.8770 |
| 2006-12-26 |
0.4923 |
1.9140 |
| 2006-12-25 |
0.5355 |
1.9320 |
| 2006-12-24 |
1.0134 |
1.9360 |
| 2006-12-22 |
0.4968 |
1.9820 |
| 2006-12-21 |
0.5632 |
2.0090 |
| 2006-12-20 |
0.5702 |
2.0300 |
| 2006-12-19 |
0.5261 |
2.0600 |
| 2006-12-18 |
0.5435 |
2.0530 |
| 2006-12-17 |
1.1019 |
2.0310 |
| 2006-12-15 |
0.5474 |
2.0070 |
| 2006-12-14 |
0.6049 |
2.0030 |
| 2006-12-13 |
0.6267 |
1.9580 |
| 2006-12-12 |
0.5123 |
1.9370 |
| 2006-12-11 |
0.5024 |
1.9770 |
| 2006-12-10 |
1.0560 |
1.9600 |
| 2006-12-08 |
0.5390 |
1.9300 |
| 2006-12-07 |
0.5178 |
1.9170 |
| 2006-12-06 |
0.5866 |
1.9080 |
| 2006-12-05 |
0.5895 |
1.8440 |
| 2006-12-04 |
0.4696 |
1.8250 |
| 2006-12-03 |
0.9981 |
1.9790 |
| 2006-12-01 |
0.5149 |
1.9840 |
| 2006-11-30 |
0.5005 |
1.9230 |
| 2006-11-29 |
0.4647 |
1.9740 |
| 2006-11-28 |
0.5521 |
2.0150 |
| 2006-11-27 |
0.7647 |
1.9690 |
| 2006-11-26 |
1.0085 |
1.8090 |
| 2006-11-24 |
0.3966 |
1.7250 |
| 2006-11-23 |
0.5989 |
1.7600 |
| 2006-11-22 |
0.5427 |
1.6710 |
| 2006-11-21 |
0.4639 |
1.6090 |
| 2006-11-20 |
0.4576 |
1.7350 |
| 2006-11-19 |
0.8479 |
1.8120 |
| 2006-11-17 |
0.4646 |
1.8390 |
| 2006-11-16 |
0.4287 |
1.7640 |
| 2006-11-15 |
0.4228 |
1.7810 |
| 2006-11-14 |
0.7053 |
1.8500 |
| 2006-11-13 |
0.6058 |
1.7590 |
| 2006-11-12 |
0.8998 |
1.7270 |
| 2006-11-10 |
0.3201 |
1.8210 |
| 2006-11-09 |
0.4626 |
1.9320 |
| 2006-11-08 |
0.5538 |
1.9480 |
| 2006-11-07 |
0.5319 |
1.9390 |
| 2006-11-06 |
0.5446 |
1.9280 |
| 2006-11-05 |
1.0786 |
1.9120 |
| 2006-11-03 |
0.5341 |
1.9110 |
| 2006-11-02 |
0.4930 |
1.8540 |
| 2006-11-01 |
0.5358 |
1.8330 |
| 2006-10-31 |
0.5107 |
1.8210 |
| 2006-10-30 |
0.5149 |
2.0280 |
| 2006-10-29 |
1.0764 |
2.0410 |
| 2006-10-27 |
0.4244 |
2.0330 |
| 2006-10-26 |
0.4536 |
2.0880 |
| 2006-10-25 |
0.5128 |
2.1290 |
| 2006-10-24 |
0.9073 |
2.1350 |
| 2006-10-23 |
0.5394 |
1.9300 |
| 2006-10-22 |
1.0612 |
1.9160 |
| 2006-10-20 |
0.5305 |
1.9210 |
| 2006-10-19 |
0.5318 |
1.9210 |
| 2006-10-18 |
0.5253 |
2.1020 |
| 2006-10-17 |
0.5138 |
2.0760 |
| 2006-10-16 |
0.5124 |
2.0000 |
| 2006-10-15 |
1.0704 |
2.0120 |
| 2006-10-13 |
0.5304 |
2.0000 |
| 2006-10-12 |
0.8799 |
1.9960 |
| 2006-10-11 |
0.4751 |
1.8100 |
| 2006-10-10 |
0.3669 |
1.8360 |
| 2006-10-09 |
0.5354 |
1.9170 |
| 2006-10-08 |
4.7119 |
1.9110 |
| 2006-09-29 |
0.5278 |
1.9410 |
| 2006-09-28 |
0.4661 |
1.9570 |
| 2006-09-27 |
0.5679 |
2.0020 |
| 2006-09-26 |
0.5306 |
1.9810 |
| 2006-09-25 |
0.5848 |
1.9710 |
| 2006-09-24 |
1.0454 |
1.9060 |
| 2006-09-22 |
0.5576 |
1.8900 |
| 2006-09-21 |
0.5533 |
1.8880 |
| 2006-09-20 |
0.5283 |
1.9040 |
| 2006-09-19 |
0.5115 |
1.9230 |
| 2006-09-18 |
0.4586 |
1.9300 |
| 2006-09-17 |
1.0154 |
1.9640 |
| 2006-09-15 |
0.5539 |
1.9820 |
| 2006-09-14 |
0.5847 |
1.9550 |
| 2006-09-13 |
0.5642 |
1.9090 |
| 2006-09-12 |
0.5248 |
1.9270 |
| 2006-09-11 |
0.5235 |
1.9140 |
| 2006-09-10 |
1.0490 |
1.8860 |
| 2006-09-08 |
0.5033 |
1.8670 |
| 2006-09-07 |
0.4960 |
1.8920 |
| 2006-09-06 |
0.5980 |
1.8870 |
| 2006-09-05 |
0.5007 |
1.8040 |
| 2006-09-04 |
0.4702 |
1.8420 |
| 2006-09-03 |
1.0128 |
1.8540 |
| 2006-09-01 |
0.5499 |
1.8370 |
| 2006-08-31 |
0.4874 |
1.8860 |
| 2006-08-30 |
0.4378 |
1.9660 |
| 2006-08-29 |
0.5737 |
1.9680 |
| 2006-08-28 |
0.4933 |
1.9250 |
| 2006-08-27 |
0.9802 |
1.9270 |
| 2006-08-25 |
0.6440 |
1.8890 |
| 2006-08-24 |
1.6418 |
1.8060 |
| 2006-08-23 |
0.4412 |
1.8700 |
| 2006-08-22 |
0.4910 |
1.8910 |
| 2006-08-21 |
0.4967 |
1.8840 |
| 2006-08-20 |
0.9080 |
1.8790 |
| 2006-08-18 |
0.4857 |
1.9110 |
| 2006-08-17 |
0.7642 |
1.9410 |
| 2006-08-16 |
0.4802 |
1.9320 |
| 2006-08-15 |
0.4780 |
1.9320 |
| 2006-08-14 |
0.4877 |
1.9810 |
| 2006-08-13 |
0.9684 |
1.9660 |
| 2006-08-11 |
0.5438 |
1.9520 |
| 2006-08-10 |
0.7478 |
1.9390 |
| 2006-08-09 |
0.4799 |
1.9770 |
| 2006-08-08 |
0.5707 |
1.9440 |
| 2006-08-07 |
0.4590 |
1.9910 |
| 2006-08-06 |
0.9432 |
2.0050 |
| 2006-08-04 |
0.5181 |
1.9730 |
| 2006-08-03 |
0.8215 |
1.9760 |
| 2006-08-02 |
0.4150 |
1.9950 |
| 2006-08-01 |
0.6617 |
2.0180 |
| 2006-07-31 |
0.4855 |
2.0350 |
| 2006-07-30 |
0.8827 |
2.0130 |
| 2006-07-28 |
0.5223 |
2.0340 |
| 2006-07-27 |
0.8585 |
2.1670 |
| 2006-07-26 |
0.4600 |
2.0210 |
| 2006-07-25 |
0.6931 |
2.0310 |
| 2006-07-24 |
0.4431 |
2.0030 |
| 2006-07-23 |
0.9229 |
2.2160 |
| 2006-07-21 |
0.7788 |
2.2100 |
| 2006-07-20 |
0.5786 |
2.1780 |
| 2006-07-19 |
0.4790 |
2.1120 |
| 2006-07-18 |
0.6395 |
2.1100 |
| 2006-07-17 |
0.8516 |
2.0530 |
| 2006-07-16 |
0.9117 |
1.9200 |
| 2006-07-14 |
0.7170 |
1.9580 |
| 2006-07-13 |
0.4521 |
1.9760 |
| 2006-07-12 |
0.4744 |
2.1780 |
| 2006-07-11 |
0.5302 |
2.1400 |
| 2006-07-10 |
0.5962 |
2.0680 |
| 2006-07-09 |
0.9857 |
2.2520 |
| 2006-07-07 |
0.7516 |
2.1800 |
| 2006-07-06 |
0.8397 |
2.0250 |
| 2006-07-05 |
0.4016 |
2.0300 |
| 2006-07-04 |
0.3922 |
2.0660 |
| 2006-07-03 |
0.9484 |
2.1060 |
| 2006-07-02 |
0.8482 |
2.2910 |
| 2006-06-30 |
0.4540 |
2.3320 |
| 2006-06-29 |
0.8487 |
2.3450 |
| 2006-06-28 |
0.4709 |
2.1700 |
| 2006-06-27 |
0.4688 |
2.1550 |
| 2006-06-26 |
1.3033 |
2.1560 |
| 2006-06-25 |
0.9268 |
2.2280 |
| 2006-06-23 |
0.4778 |
2.1970 |
| 2006-06-22 |
0.5141 |
2.1410 |
| 2006-06-21 |
0.4420 |
2.1640 |
| 2006-06-20 |
0.4701 |
2.0990 |
| 2006-06-19 |
1.4414 |
2.0680 |
| 2006-06-18 |
0.8672 |
1.8920 |
| 2006-06-16 |
0.3712 |
1.9090 |
| 2006-06-15 |
0.5578 |
1.9400 |
| 2006-06-14 |
0.3180 |
1.8820 |
| 2006-06-13 |
0.4106 |
1.9340 |
| 2006-06-12 |
1.1042 |
1.9280 |
| 2006-06-11 |
0.8994 |
1.9420 |
| 2006-06-09 |
0.4308 |
1.8750 |
| 2006-06-08 |
0.4468 |
1.8520 |
| 2006-06-07 |
0.4179 |
1.8330 |
| 2006-06-06 |
0.3987 |
1.8420 |
| 2006-06-05 |
1.1300 |
1.8820 |
| 2006-06-04 |
0.7716 |
1.8850 |
| 2006-06-02 |
0.3870 |
1.9300 |
| 2006-06-01 |
0.4105 |
1.9880 |
| 2006-05-31 |
0.4349 |
1.9310 |
| 2006-05-30 |
0.4748 |
1.9260 |
| 2006-05-29 |
1.1360 |
1.9010 |
| 2006-05-28 |
0.8584 |
1.9370 |
| 2006-05-26 |
0.4979 |
1.9320 |
| 2006-05-25 |
0.3017 |
1.8940 |
| 2006-05-24 |
0.4254 |
1.9560 |
| 2006-05-23 |
0.4258 |
1.9600 |
| 2006-05-22 |
1.2058 |
1.9610 |
| 2006-05-21 |
0.8493 |
1.9040 |
| 2006-05-19 |
0.4248 |
1.9190 |
| 2006-05-18 |
0.4204 |
1.9270 |
| 2006-05-17 |
0.4318 |
1.9320 |
| 2006-05-16 |
0.4294 |
1.9370 |
| 2006-05-15 |
1.0962 |
2.0850 |
| 2006-05-14 |
0.8784 |
2.2690 |
| 2006-05-12 |
0.4404 |
2.2600 |
| 2006-05-11 |
0.4294 |
2.2550 |
| 2006-05-10 |
0.4409 |
2.2560 |
| 2006-05-09 |
0.7125 |
2.2510 |
| 2006-05-08 |
1.4490 |
2.1040 |
| 2006-05-07 |
3.8792 |
1.5730 |
| 2006-04-28 |
0.4115 |
2.0970 |
| 2006-04-27 |
0.9305 |
2.1120 |
| 2006-04-26 |
0.4113 |
2.0190 |
| 2006-04-25 |
0.4239 |
2.0410 |
| 2006-04-24 |
0.9522 |
2.0450 |
| 2006-04-23 |
0.8922 |
1.9550 |
| 2006-04-21 |
0.4412 |
1.9370 |
| 2006-04-20 |
0.7513 |
1.9320 |
| 2006-04-19 |
0.4540 |
1.9060 |
| 2006-04-18 |
0.4301 |
1.8940 |
| 2006-04-17 |
0.7801 |
1.9190 |
| 2006-04-16 |
0.8588 |
1.8300 |
| 2006-04-14 |
0.4300 |
1.8370 |
| 2006-04-13 |
0.7021 |
1.8430 |
| 2006-04-12 |
0.4312 |
1.8670 |
| 2006-04-11 |
0.4776 |
1.8530 |
| 2006-04-10 |
0.6105 |
1.8860 |
| 2006-04-09 |
0.8709 |
1.9720 |
| 2006-04-07 |
0.4412 |
1.9650 |
| 2006-04-06 |
0.7485 |
1.9440 |
| 2006-04-05 |
0.4050 |
2.0040 |
| 2006-04-04 |
0.5414 |
2.0180 |
| 2006-04-03 |
0.7749 |
2.0590 |
| 2006-04-02 |
0.8579 |
2.1560 |
| 2006-03-31 |
0.4004 |
2.1420 |
| 2006-03-30 |
0.8646 |
2.1500 |
| 2006-03-29 |
0.4304 |
1.9140 |
| 2006-03-28 |
0.6200 |
1.8980 |
| 2006-03-27 |
0.9624 |
1.8510 |
| 2006-03-26 |
0.8292 |
1.9120 |
| 2006-03-24 |
0.4165 |
1.9000 |
| 2006-03-23 |
0.4126 |
1.8920 |
| 2006-03-22 |
0.3995 |
1.8840 |
| 2006-03-21 |
0.5291 |
1.8850 |
| 2006-03-20 |
1.0805 |
1.7990 |
| 2006-03-19 |
0.8053 |
1.8170 |
| 2006-03-17 |
0.4009 |
1.8330 |
| 2006-03-16 |
0.3976 |
1.8380 |
| 2006-03-15 |
0.4018 |
1.8420 |
| 2006-03-14 |
0.3646 |
1.8740 |
| 2006-03-13 |
1.1155 |
1.8980 |
| 2006-03-12 |
0.8345 |
1.9180 |
| 2006-03-10 |
0.4107 |
1.9070 |
| 2006-03-09 |
0.4055 |
1.9050 |
| 2006-03-08 |
0.4629 |
1.9070 |
| 2006-03-07 |
0.4106 |
1.8890 |
| 2006-03-06 |
1.1545 |
1.8910 |
| 2006-03-05 |
0.8132 |
1.9500 |
| 2006-03-03 |
0.4074 |
1.9430 |
| 2006-03-02 |
0.4083 |
1.9350 |
| 2006-03-01 |
0.4295 |
1.9250 |
| 2006-02-28 |
0.4139 |
1.9140 |
| 2006-02-27 |
1.2680 |
1.9060 |
| 2006-02-26 |
0.7991 |
1.8620 |
| 2006-02-24 |
0.3923 |
1.8710 |
| 2006-02-23 |
0.3892 |
1.8780 |
| 2006-02-22 |
0.4077 |
1.8850 |
| 2006-02-21 |
0.3991 |
1.8840 |
| 2006-02-20 |
1.1831 |
1.8910 |
| 2006-02-19 |
0.8163 |
1.9990 |
| 2006-02-17 |
0.4060 |
1.9880 |
| 2006-02-16 |
0.4030 |
1.9860 |
| 2006-02-15 |
0.4058 |
1.9890 |
| 2006-02-14 |
0.4115 |
2.0200 |
| 2006-02-13 |
1.3920 |
2.0200 |
| 2006-02-12 |
0.7940 |
1.9610 |
| 2006-02-10 |
0.4026 |
1.9770 |
| 2006-02-09 |
0.4077 |
1.9820 |
| 2006-02-08 |
0.4660 |
1.9850 |
| 2006-02-07 |
0.4122 |
1.9570 |
| 2006-02-06 |
1.2778 |
1.9580 |
| 2006-02-05 |
4.5404 |
1.5070 |
| 2006-01-25 |
0.9090 |
1.9810 |
| 2006-01-24 |
0.5771 |
1.9300 |
| 2006-01-23 |
0.4450 |
1.9540 |
| 2006-01-22 |
0.8564 |
2.0140 |
| 2006-01-20 |
0.6169 |
1.9930 |
| 2006-01-19 |
0.3952 |
1.9590 |
| 2006-01-18 |
0.8109 |
1.9620 |
| 2006-01-17 |
0.6227 |
2.0680 |
| 2006-01-16 |
0.5597 |
1.9420 |
| 2006-01-15 |
0.8174 |
1.9490 |
| 2006-01-13 |
0.5520 |
1.9580 |
| 2006-01-12 |
0.4000 |
2.0270 |
| 2006-01-11 |
1.0141 |
2.0160 |
| 2006-01-10 |
0.3805 |
2.0090 |
| 2006-01-09 |
0.5741 |
2.0330 |
| 2006-01-08 |
0.8337 |
1.9560 |
| 2006-01-06 |
0.6855 |
2.0350 |
| 2006-01-05 |
0.3782 |
2.0370 |
| 2006-01-04 |
1.0014 |
2.0630 |
| 2006-01-03 |
1.2786 |
2.4120 |
| 2005-12-31 |
0.5581 |
2.4820 |
| 2005-12-30 |
0.6908 |
2.4040 |
| 2005-12-29 |
0.4271 |
2.2970 |
| 2005-12-28 |
1.6703 |
2.2870 |
| 2005-12-27 |
0.4119 |
2.2140 |
| 2005-12-26 |
0.5938 |
2.2930 |
| 2005-12-25 |
0.8172 |
2.2980 |
| 2005-12-23 |
0.4853 |
2.3020 |
| 2005-12-22 |
0.4085 |
2.2600 |
| 2005-12-21 |
1.5286 |
2.2610 |
| 2005-12-20 |
0.5650 |
2.2340 |
| 2005-12-19 |
0.6020 |
2.1540 |
| 2005-12-18 |
0.8260 |
2.2640 |
| 2005-12-16 |
0.4042 |
2.2560 |
| 2005-12-15 |
0.4095 |
2.2580 |
| 2005-12-14 |
1.4774 |
2.2550 |
| 2005-12-13 |
0.4109 |
2.2870 |
| 2005-12-12 |
0.8148 |
2.2950 |
| 2005-12-11 |
0.8090 |
2.2290 |
| 2005-12-09 |
0.4085 |
2.2280 |
| 2005-12-08 |
0.4031 |
2.2260 |
| 2005-12-07 |
1.5400 |
2.2400 |
| 2005-12-06 |
0.4257 |
2.2700 |
| 2005-12-05 |
0.6887 |
2.2690 |
| 2005-12-04 |
0.8060 |
2.2240 |
| 2005-12-02 |
0.4057 |
2.2310 |
| 2005-12-01 |
0.4292 |
2.2530 |
| 2005-11-30 |
1.5990 |
2.2460 |
| 2005-11-29 |
0.4228 |
1.9120 |
| 2005-11-28 |
0.6022 |
1.9300 |
| 2005-11-27 |
0.8208 |
2.2480 |
| 2005-11-25 |
0.4465 |
2.2590 |
| 2005-11-24 |
0.4154 |
2.2740 |
| 2005-11-23 |
0.9588 |
2.2700 |
| 2005-11-22 |
0.4575 |
2.1050 |
| 2005-11-21 |
1.2117 |
2.1090 |
| 2005-11-20 |
0.8424 |
2.0680 |
| 2005-11-18 |
0.4749 |
2.0890 |
| 2005-11-17 |
0.4082 |
2.0720 |
| 2005-11-16 |
0.6418 |
2.1300 |
| 2005-11-15 |
0.4653 |
2.0260 |
| 2005-11-14 |
1.1337 |
2.0150 |
| 2005-11-13 |
0.8827 |
2.0460 |
| 2005-11-11 |
0.4417 |
2.0420 |
| 2005-11-10 |
0.5204 |
2.0410 |
| 2005-11-09 |
0.4420 |
2.0410 |
| 2005-11-08 |
0.4436 |
2.0450 |
| 2005-11-07 |
1.1933 |
2.0340 |
| 2005-11-06 |
0.8759 |
1.9730 |
| 2005-11-04 |
0.4387 |
1.9890 |
| 2005-11-03 |
0.5207 |
1.9940 |
| 2005-11-02 |
0.4496 |
1.9430 |
| 2005-11-01 |
0.4224 |
1.9270 |
| 2005-10-31 |
1.0760 |
1.9260 |
| 2005-10-30 |
0.9069 |
2.0120 |
| 2005-10-28 |
0.4489 |
1.9880 |
| 2005-10-27 |
0.4224 |
1.9710 |
| 2005-10-26 |
0.4197 |
1.9760 |
| 2005-10-25 |
0.4189 |
1.9590 |
| 2005-10-24 |
1.2426 |
1.9650 |
| 2005-10-23 |
0.8608 |
2.0240 |
| 2005-10-21 |
0.4149 |
2.0000 |
| 2005-10-20 |
0.4322 |
1.9640 |
| 2005-10-19 |
0.3879 |
1.9590 |
| 2005-10-18 |
0.4298 |
1.9640 |
| 2005-10-17 |
1.3565 |
1.9520 |
| 2005-10-16 |
0.8143 |
2.0000 |
| 2005-10-14 |
0.3461 |
1.9530 |
| 2005-10-13 |
0.4227 |
1.9620 |
| 2005-10-12 |
0.3971 |
1.9300 |
| 2005-10-11 |
0.4066 |
1.9120 |
| 2005-10-10 |
1.4497 |
1.8880 |
| 2005-10-09 |
3.2576 |
1.3210 |
| 2005-09-30 |
1.1340 |
2.1540 |
| 2005-09-29 |
0.5934 |
1.8540 |
| 2005-09-28 |
0.4400 |
1.8400 |
| 2005-09-27 |
0.3935 |
1.8630 |
| 2005-09-26 |
0.7578 |
1.8660 |
| 2005-09-25 |
0.8129 |
1.8310 |
| 2005-09-23 |
0.5574 |
1.8460 |
| 2005-09-22 |
0.5665 |
1.8660 |
| 2005-09-21 |
0.4849 |
1.8560 |
| 2005-09-20 |
0.3992 |
1.8380 |
| 2005-09-19 |
0.6902 |
1.8540 |
| 2005-09-18 |
0.8420 |
1.9230 |
| 2005-09-16 |
0.5959 |
1.9060 |
| 2005-09-15 |
0.5483 |
1.9080 |
| 2005-09-14 |
0.4498 |
1.9410 |
| 2005-09-13 |
0.4296 |
1.9190 |
| 2005-09-12 |
0.8226 |
1.9060 |
| 2005-09-11 |
0.8088 |
1.8990 |
| 2005-09-09 |
0.6008 |
1.8980 |
| 2005-09-08 |
0.6106 |
1.9060 |
| 2005-09-07 |
0.4075 |
1.9120 |
| 2005-09-06 |
0.4048 |
1.9090 |
| 2005-09-05 |
0.8100 |
1.9100 |
| 2005-09-04 |
0.8067 |
2.0270 |
| 2005-09-02 |
0.6156 |
2.0190 |
| 2005-09-01 |
0.6216 |
2.0360 |
| 2005-08-31 |
0.4022 |
2.0450 |
| 2005-08-30 |
0.4066 |
2.1600 |
| 2005-08-29 |
1.0351 |
2.2820 |
| 2005-08-28 |
0.7906 |
2.0510 |
| 2005-08-26 |
0.6494 |
2.0450 |
| 2005-08-25 |
0.6372 |
2.0080 |
| 2005-08-24 |
0.6243 |
1.9750 |
| 2005-08-23 |
0.6405 |
1.9530 |
| 2005-08-22 |
0.5919 |
1.9350 |
| 2005-08-21 |
0.7792 |
1.9410 |
| 2005-08-19 |
0.5774 |
1.9390 |
| 2005-08-18 |
0.5751 |
1.9340 |
| 2005-08-17 |
0.5806 |
1.9310 |
| 2005-08-16 |
0.6077 |
1.9470 |
| 2005-08-15 |
0.6016 |
1.9110 |
| 2005-08-14 |
0.7762 |
1.9330 |
| 2005-08-12 |
0.5679 |
1.9310 |
| 2005-08-11 |
0.5698 |
1.9620 |
| 2005-08-10 |
0.6109 |
1.9340 |
| 2005-08-09 |
0.5386 |
1.9620 |
| 2005-08-08 |
0.6443 |
1.9520 |
| 2005-08-07 |
0.7718 |
1.9270 |
| 2005-08-05 |
0.6275 |
1.9230 |
| 2005-08-04 |
0.5164 |
1.9090 |
| 2005-08-03 |
0.6643 |
1.9390 |
| 2005-08-02 |
0.5188 |
1.9130 |
| 2005-08-01 |
0.5962 |
1.9410 |
| 2005-07-31 |
0.7656 |
1.8920 |
| 2005-07-29 |
0.5988 |
1.9320 |
| 2005-07-28 |
0.5748 |
1.9540 |
| 2005-07-27 |
0.6139 |
1.9280 |
| 2005-07-26 |
0.5738 |
1.9560 |
| 2005-07-25 |
0.5024 |
1.9990 |
| 2005-07-24 |
0.8406 |
2.0520 |
| 2005-07-22 |
0.6419 |
2.0240 |
| 2005-07-21 |
0.5245 |
2.0020 |
| 2005-07-20 |
0.6689 |
2.0420 |
| 2005-07-19 |
0.6549 |
2.0270 |
| 2005-07-18 |
0.6041 |
2.0470 |
| 2005-07-17 |
0.7867 |
2.0030 |
| 2005-07-15 |
0.5998 |
2.0350 |
| 2005-07-14 |
0.6027 |
1.9980 |
| 2005-07-13 |
0.6391 |
2.0280 |
| 2005-07-12 |
0.6930 |
2.0400 |
| 2005-07-11 |
0.5198 |
2.1080 |
| 2005-07-10 |
0.8487 |
2.1770 |
| 2005-07-08 |
0.5292 |
2.1900 |
| 2005-07-07 |
0.6586 |
2.1910 |
| 2005-07-06 |
0.6639 |
2.2220 |
| 2005-07-05 |
0.8218 |
2.2980 |
| 2005-07-04 |
0.6532 |
2.3760 |
| 2005-07-03 |
0.8739 |
2.3850 |
| 2005-07-01 |
0.5312 |
2.4050 |
| 2005-06-30 |
0.7174 |
2.4230 |
| 2005-06-29 |
0.8104 |
2.3570 |
| 2005-06-28 |
0.9707 |
2.2260 |
| 2005-06-27 |
0.6699 |
1.9680 |
| 2005-06-26 |
0.9131 |
2.0020 |
| 2005-06-24 |
0.5651 |
2.0320 |
| 2005-06-23 |
0.5907 |
2.3400 |
| 2005-06-22 |
0.5588 |
2.5490 |
| 2005-06-21 |
0.4760 |
2.6160 |
| 2005-06-20 |
0.7353 |
2.7230 |
| 2005-06-17 |
1.1565 |
2.6680 |
| 2005-06-16 |
0.9905 |
2.3990 |
| 2005-06-15 |
0.6874 |
2.2170 |
| 2005-06-14 |
0.6810 |
2.2020 |
| 2005-06-13 |
0.6486 |
2.1890 |
| 2005-06-10 |
0.6401 |
2.2030 |
| 2005-06-09 |
0.6415 |
2.2220 |
| 2005-06-08 |
0.6589 |
2.2250 |
| 2005-06-07 |
0.6564 |
2.2340 |
| 2005-06-06 |
0.6579 |
2.3100 |
| 2005-06-03 |
0.6771 |
2.3730 |
| 2005-06-02 |
0.6474 |
2.3410 |
| 2005-06-01 |
0.6759 |
2.3750 |
| 2005-05-31 |
0.8025 |
2.3510 |
| 2005-05-30 |
0.7521 |
2.2500 |
| 2005-05-27 |
0.6145 |
2.1630 |
| 2005-05-26 |
0.7126 |
2.2360 |
| 2005-05-25 |
0.6311 |
2.1950 |
| 2005-05-24 |
0.6075 |
2.4110 |
| 2005-05-23 |
0.5995 |
2.3530 |
| 2005-05-20 |
0.7549 |
2.5730 |
| 2005-05-19 |
0.6323 |
2.4400 |
| 2005-05-18 |
1.0456 |
2.3720 |
| 2005-05-17 |
0.4962 |
2.0930 |
| 2005-05-16 |
0.9926 |
2.1620 |
| 2005-05-13 |
0.4994 |
2.6690 |
| 2005-05-12 |
0.5012 |
2.6910 |
| 2005-05-11 |
0.5114 |
2.7110 |
| 2005-05-10 |
0.6286 |
2.7270 |
| 2005-05-09 |
1.8974 |
2.6810 |
| 2005-04-29 |
0.7774 |
3.3690 |
| 2005-04-28 |
0.8123 |
3.4700 |
| 2005-04-27 |
0.8412 |
3.5680 |
| 2005-04-26 |
1.8992 |
3.5900 |
| 2005-04-25 |
0.9628 |
3.0920 |
| 2005-04-24 |
1.1679 |
2.8820 |
| 2005-04-22 |
0.9711 |
2.8580 |
| 2005-04-21 |
1.0008 |
2.8970 |
| 2005-04-20 |
0.8823 |
2.9070 |
| 2005-04-19 |
0.9460 |
2.8880 |
| 2005-04-18 |
0.5595 |
2.7070 |
| 2005-04-17 |
1.1216 |
2.7300 |
| 2005-04-15 |
1.0457 |
2.7670 |
| 2005-04-14 |
1.0198 |
2.9660 |
| 2005-04-13 |
0.8458 |
3.3000 |
| 2005-04-12 |
0.5990 |
3.4280 |
| 2005-04-11 |
0.6028 |
3.9240 |
| 2005-04-10 |
1.1935 |
4.1250 |
| 2005-04-08 |
1.4271 |
4.2140 |
| 2005-04-07 |
1.6610 |
3.8970 |
| 2005-04-06 |
1.0915 |
3.4640 |
| 2005-04-05 |
1.5491 |
3.3200 |
| 2005-04-04 |
0.9895 |
3.1590 |
| 2005-04-01 |
0.8196 |
3.0310 |
| 2005-03-31 |
0.8292 |
3.0330 |
| 2005-03-30 |
0.8157 |
3.0210 |
| 2005-03-29 |
1.2411 |
3.0350 |
| 2005-03-28 |
2.1072 |
2.8260 |
| 2005-03-25 |
0.8240 |
3.0540 |
| 2005-03-24 |
0.8061 |
3.0370 |
| 2005-03-23 |
0.8424 |
3.1040 |
| 2005-03-22 |
0.8391 |
3.1190 |
| 2005-03-21 |
2.5459 |
3.1400 |
| 2005-03-18 |
0.8593 |
3.1540 |
| 2005-03-17 |
0.8663 |
3.1760 |
| 2005-03-16 |
0.8702 |
3.1960 |
| 2005-03-15 |
0.8799 |
3.2160 |
| 2005-03-14 |
2.5724 |
3.2580 |
| 2005-03-11 |
0.9031 |
3.1350 |
| 2005-03-10 |
0.9029 |
3.2130 |
| 2005-03-09 |
0.9092 |
3.2050 |
| 2005-03-08 |
0.9616 |
3.1950 |
| 2005-03-07 |
2.3356 |
3.2200 |
| 2005-03-04 |
1.0518 |
3.2970 |
| 2005-03-03 |
0.8876 |
3.3590 |
| 2005-03-02 |
0.8907 |
3.3890 |
| 2005-03-01 |
1.0094 |
3.4010 |
| 2005-02-28 |
2.4837 |
3.3450 |
| 2005-02-25 |
1.1697 |
3.2150 |
| 2005-02-24 |
0.9455 |
3.0730 |
| 2005-02-23 |
0.9133 |
3.0400 |
| 2005-02-22 |
0.9032 |
3.2810 |
| 2005-02-21 |
2.2334 |
3.1780 |
| 2005-02-18 |
0.8989 |
3.1140 |
| 2005-02-17 |
0.8819 |
3.0130 |
| 2005-02-16 |
9.5876 |
2.9200 |
| 2005-02-04 |
0.9222 |
3.3100 |
| 2005-02-03 |
0.8884 |
3.3240 |
| 2005-02-02 |
0.9020 |
3.3960 |
| 2005-02-01 |
0.7956 |
3.3980 |
| 2005-01-31 |
2.8407 |
3.4360 |
| 2005-01-28 |
0.9479 |
3.2360 |
| 2005-01-27 |
1.0263 |
3.2340 |
| 2005-01-26 |
0.9056 |
3.2220 |
| 2005-01-25 |
0.8693 |
3.2640 |
| 2005-01-24 |
2.4564 |
3.2960 |
| 2005-01-21 |
0.9437 |
3.3330 |
| 2005-01-20 |
1.0047 |
3.3870 |
| 2005-01-19 |
0.9853 |
3.3860 |
| 2005-01-18 |
0.9308 |
3.3840 |
| 2005-01-17 |
2.5272 |
3.3900 |
| 2005-01-14 |
1.0476 |
3.3700 |
| 2005-01-13 |
1.0036 |
3.2850 |
| 2005-01-12 |
0.9800 |
3.1500 |
| 2005-01-11 |
0.9425 |
3.1070 |
| 2005-01-10 |
2.4886 |
3.0240 |
| 2005-01-07 |
0.8859 |
2.9270 |
| 2005-01-06 |
0.7442 |
2.9260 |
| 2005-01-05 |
0.8982 |
3.2060 |
| 2005-01-04 |
3.0851 |
3.3100 |
| 2004-12-31 |
0.8831 |
3.6880 |
| 2004-12-30 |
1.2823 |
3.7200 |
| 2004-12-29 |
1.0979 |
3.5590 |
| 2004-12-28 |
1.2648 |
3.4660 |
| 2004-12-27 |
2.5454 |
3.3500 |
| 2004-12-24 |
0.9437 |
3.1970 |
| 2004-12-23 |
0.9743 |
3.2390 |
| 2004-12-22 |
0.9180 |
3.2430 |
| 2004-12-21 |
1.0433 |
3.2330 |
| 2004-12-20 |
2.2522 |
3.2320 |
| 2004-12-17 |
1.0248 |
3.3480 |
| 2004-12-16 |
0.9808 |
3.3400 |
| 2004-12-15 |
0.8995 |
3.2790 |
| 2004-12-14 |
1.0418 |
3.2640 |
| 2004-12-13 |
2.4734 |
3.1720 |
| 2004-12-10 |
1.0105 |
3.2190 |
| 2004-12-09 |
0.8636 |
3.2570 |
| 2004-12-08 |
0.8712 |
3.3610 |
| 2004-12-07 |
0.8644 |
3.3630 |
| 2004-12-06 |
2.5645 |
3.3780 |
| 2004-12-03 |
1.0826 |
3.4110 |
| 2004-12-02 |
1.0628 |
3.2690 |
| 2004-12-01 |
0.8747 |
3.2210 |
| 2004-11-30 |
0.8936 |
3.1820 |
| 2004-11-29 |
2.6284 |
3.1330 |
| 2004-11-26 |
0.8099 |
2.9870 |
| 2004-11-25 |
0.9712 |
2.9810 |
| 2004-11-24 |
0.7989 |
2.8850 |
| 2004-11-23 |
0.7995 |
2.8870 |
| 2004-11-22 |
2.3487 |
2.8840 |
| 2004-11-19 |
0.7980 |
2.8870 |
| 2004-11-18 |
0.7886 |
2.8820 |
| 2004-11-17 |
0.8024 |
2.8820 |
| 2004-11-16 |
0.7928 |
2.9160 |
| 2004-11-15 |
2.3547 |
2.9040 |
| 2004-11-12 |
0.7880 |
2.9000 |
| 2004-11-11 |
0.7900 |
2.8870 |
| 2004-11-10 |
0.8660 |
2.8690 |
| 2004-11-09 |
0.7713 |
2.8020 |
| 2004-11-08 |
2.3458 |
2.7930 |
| 2004-11-05 |
0.7640 |
2.8020 |
| 2004-11-04 |
0.7557 |
2.8130 |
| 2004-11-03 |
0.7376 |
2.8970 |
| 2004-11-02 |
0.7541 |
2.9270 |
| 2004-11-01 |
2.3630 |
2.9560 |
| 2004-10-29 |
0.7838 |
2.9120 |
| 2004-10-28 |
0.9182 |
2.9230 |
| 2004-10-27 |
0.7944 |
2.8270 |
| 2004-10-26 |
0.8099 |
2.8280 |
| 2004-10-25 |
2.2779 |
2.8280 |
| 2004-10-22 |
0.8044 |
2.8410 |
| 2004-10-21 |
0.7342 |
2.8200 |
| 2004-10-20 |
0.7976 |
2.8290 |
| 2004-10-19 |
0.8093 |
2.8440 |
| 2004-10-18 |
2.0328 |
2.8270 |
| 2004-10-15 |
0.7644 |
2.7880 |
| 2004-10-14 |
0.7512 |
2.9380 |
| 2004-10-13 |
0.8273 |
2.8910 |
| 2004-10-12 |
0.7752 |
2.8050 |
| 2004-10-11 |
2.2279 |
2.7460 |
| 2004-10-08 |
5.6862 |
2.6200 |
| 2004-09-30 |
0.7303 |
2.7610 |
| 2004-09-29 |
0.7533 |
2.7780 |
| 2004-09-28 |
0.7343 |
2.8200 |
| 2004-09-27 |
2.2985 |
2.8500 |
| 2004-09-24 |
0.7778 |
2.8660 |
| 2004-09-23 |
0.7639 |
2.8760 |
| 2004-09-22 |
0.8344 |
2.8850 |
| 2004-09-21 |
0.7912 |
2.8490 |
| 2004-09-20 |
2.3295 |
2.8280 |
| 2004-09-17 |
0.7968 |
2.8000 |
| 2004-09-16 |
0.7816 |
2.7930 |
| 2004-09-15 |
0.7638 |
2.7930 |
| 2004-09-14 |
0.7510 |
2.8920 |
| 2004-09-13 |
2.2772 |
2.8810 |
| 2004-09-10 |
0.7825 |
2.7990 |
| 2004-09-09 |
0.7811 |
2.7920 |
| 2004-09-08 |
0.9554 |
2.7880 |
| 2004-09-07 |
0.7291 |
2.6950 |
| 2004-09-06 |
2.1192 |
2.7260 |
| 2004-09-03 |
0.7695 |
2.8090 |
| 2004-09-02 |
0.7745 |
2.8030 |
| 2004-09-01 |
0.7754 |
2.7920 |
| 2004-08-31 |
0.7892 |
2.8020 |
| 2004-08-30 |
2.2790 |
2.7800 |
| 2004-08-27 |
0.7583 |
2.7480 |
| 2004-08-26 |
0.7527 |
2.7360 |
| 2004-08-25 |
0.7947 |
2.7350 |
| 2004-08-24 |
0.7462 |
2.7080 |
| 2004-08-23 |
2.2180 |
2.7090 |
| 2004-08-20 |
0.7362 |
2.7160 |
| 2004-08-19 |
0.7508 |
2.7210 |
| 2004-08-18 |
0.7429 |
2.7150 |
| 2004-08-17 |
0.7475 |
2.7150 |
| 2004-08-16 |
2.2316 |
2.7050 |
| 2004-08-13 |
0.7456 |
2.6740 |
| 2004-08-12 |
0.7388 |
2.6770 |
| 2004-08-11 |
0.7431 |
2.6810 |
| 2004-08-10 |
0.7279 |
2.6680 |
| 2004-08-09 |
2.1720 |
2.6500 |
| 2004-08-06 |
0.7530 |
2.6380 |
| 2004-08-05 |
0.7449 |
2.6300 |
| 2004-08-04 |
0.7188 |
2.6300 |
| 2004-08-03 |
0.6933 |
2.6430 |
| 2004-08-02 |
2.1500 |
2.6690 |
| 2004-07-30 |
0.7370 |
2.7120 |
| 2004-07-29 |
0.7442 |
2.7190 |
| 2004-07-28 |
0.7435 |
2.7040 |
| 2004-07-27 |
0.7448 |
2.7130 |
| 2004-07-26 |
2.2316 |
2.7380 |
| 2004-07-23 |
0.7501 |
2.6800 |
| 2004-07-22 |
0.7153 |
2.6610 |
| 2004-07-21 |
0.7615 |
2.6510 |
| 2004-07-20 |
0.7922 |
2.6290 |
| 2004-07-19 |
2.1213 |
2.5910 |
| 2004-07-16 |
0.7129 |
2.5200 |
| 2004-07-15 |
0.6964 |
2.5270 |
| 2004-07-14 |
0.7197 |
2.5440 |
| 2004-07-13 |
0.7192 |
2.5340 |
| 2004-07-12 |
1.9852 |
2.5250 |
| 2004-07-09 |
0.7258 |
2.5370 |
| 2004-07-08 |
0.7298 |
2.5320 |
| 2004-07-07 |
0.6988 |
2.4960 |
| 2004-07-06 |
0.7035 |
2.5090 |
| 2004-07-05 |
2.0081 |
2.5140 |
| 2004-07-02 |
0.7152 |
2.5240 |
| 2004-07-01 |
0.6609 |
2.5330 |
| 2004-06-30 |
0.7233 |
2.5700 |
| 2004-06-29 |
0.7146 |
2.5550 |
| 2004-06-28 |
2.0268 |
2.5630 |
| 2004-06-25 |
0.7326 |
2.6280 |
| 2004-06-24 |
0.7321 |
2.6380 |
| 2004-06-23 |
0.6939 |
2.6070 |
| 2004-06-22 |
0.7295 |
2.6030 |
| 2004-06-21 |
2.1527 |
2.5890 |
| 2004-06-18 |
0.7514 |
2.5400 |
| 2004-06-17 |
0.6719 |
2.5260 |
| 2004-06-16 |
0.6856 |
2.5280 |
| 2004-06-15 |
0.7030 |
2.5210 |
| 2004-06-14 |
2.0589 |
2.5040 |
| 2004-06-11 |
0.7257 |
2.3920 |
| 2004-06-10 |
0.6749 |
2.3290 |
| 2004-06-09 |
0.6725 |
2.3010 |
| 2004-06-08 |
0.6698 |
2.2700 |
| 2004-06-07 |
1.8440 |
2.2390 |
| 2004-06-04 |
0.6056 |
2.2380 |
| 2004-06-03 |
0.6210 |
2.2420 |
| 2004-06-02 |
0.6138 |
2.2320 |
| 2004-06-01 |
0.6103 |
2.2300 |
| 2004-05-31 |
1.8422 |
2.2820 |
| 2004-05-28 |
0.6118 |
2.2890 |
| 2004-05-27 |
0.6016 |
2.2910 |
| 2004-05-26 |
0.6112 |
2.3480 |
| 2004-05-25 |
0.7098 |
2.3000 |
| 2004-05-24 |
1.8546 |
2.2190 |
| 2004-05-21 |
0.6163 |
2.0990 |
| 2004-05-20 |
0.7110 |
2.0610 |
| 2004-05-19 |
0.5197 |
1.9680 |
| 2004-05-18 |
0.5550 |
1.9730 |
| 2004-05-17 |
1.6231 |
1.9520 |
| 2004-05-14 |
0.5436 |
1.9300 |
| 2004-05-13 |
0.5337 |
1.9220 |
| 2004-05-12 |
0.5280 |
1.9190 |
| 2004-05-11 |
0.5153 |
1.9190 |
| 2004-05-10 |
5.2780 |
1.9260 |
| 2004-04-30 |
0.5193 |
1.8850 |
| 2004-04-29 |
0.5102 |
1.8850 |
| 2004-04-28 |
0.5147 |
1.8890 |
| 2004-04-27 |
0.5182 |
1.8860 |
| 2004-04-26 |
1.5532 |
1.8830 |
| 2004-04-23 |
0.5180 |
1.8800 |
| 2004-04-22 |
0.5179 |
1.8830 |
| 2004-04-21 |
0.5089 |
1.8780 |
| 2004-04-20 |
0.5130 |
1.8850 |
| 2004-04-19 |
1.5477 |
1.8880 |
| 2004-04-16 |
0.5241 |
1.9020 |
| 2004-04-15 |
0.5072 |
1.9010 |
| 2004-04-14 |
0.5226 |
1.9090 |
| 2004-04-13 |
0.5176 |
1.9100 |
| 2004-04-12 |
1.5747 |
1.9140 |
| 2004-04-09 |
0.5236 |
1.9020 |
| 2004-04-08 |
0.5221 |
1.9000 |
| 2004-04-07 |
0.5253 |
1.9000 |
| 2004-04-06 |
0.5245 |
1.8980 |
| 2004-04-05 |
1.5513 |
1.8950 |
| 2004-04-02 |
0.5210 |
1.9050 |
| 2004-04-01 |
0.5216 |
1.8970 |
| 2004-03-31 |
0.5214 |
1.8950 |
| 2004-03-30 |
0.5185 |
1.8450 |
| 2004-03-29 |
1.5705 |
1.8090 |
| 2004-03-26 |
0.5058 |
1.6890 |
| 2004-03-25 |
0.5178 |
1.6500 |
| 2004-03-24 |
0.4253 |
1.6290 |
| 2004-03-23 |
0.4494 |
1.6180 |
| 2004-03-22 |
1.3416 |
1.5530 |
| 2004-03-19 |
0.4302 |
1.5040 |
| 2004-03-18 |
0.4772 |
1.4870 |
| 2004-03-17 |
0.4051 |
1.4920 |
| 2004-03-16 |
0.3243 |
1.4410 |
| 2004-03-15 |
1.2467 |
1.3790 |
| 2004-03-12 |
0.3989 |
1.4030 |
| 2004-03-11 |
2.2764 |
1.1870 |
“基金净值折线图”规则说明
1、以“累计净值、上证综指”的共同起始日为几点“0”；
2、累计净值连续规则：（当日累计净值-起始日累计净值）/起始日累计净值；
3、上证综指连线规则：（当日上证收盘指数-起始日上证收盘指数）/起始日上证收盘指数；
4、纵坐标最大值显示规则：（横坐标时间段内单位累计净值或上证综指最高值-起始值）/起始值；
5、纵坐标数据为一比值，无单位。
该图形仅供参考，据此操作，责任自负。
