截止日期	单位净值	累计净值
2009-07-03	0.7395	2.3709
2009-07-02	0.7274	2.3524
2009-07-01	0.7175	2.3373
2009-06-30	0.7048	2.3179
2009-06-29	0.7085	2.3235
2009-06-26	0.7002	2.3109
2009-06-25	0.7013	2.3126
2009-06-24	0.6983	2.3080
2009-06-23	0.6927	2.2994
2009-06-22	0.6917	2.2979
2009-06-19	0.6975	2.3068
2009-06-18	0.6978	2.3072
2009-06-17	0.6898	2.2950
2009-06-16	0.6787	2.2781
2009-06-15	0.6795	2.2793
2009-06-12	0.6674	2.2608
2009-06-11	0.6728	2.2691
2009-06-10	0.6729	2.2692
2009-06-09	0.6703	2.2652
2009-06-08	0.6637	2.2552
2009-06-05	0.6663	2.2591
2009-06-04	0.6726	2.2687
2009-06-03	0.6707	2.2658
2009-06-02	0.6604	2.2501
2009-06-01	0.6583	2.2469
2009-05-27	0.6429	2.2234
2009-05-26	0.6420	2.2220
2009-05-25	0.6429	2.2234
2009-05-22	0.6304	2.2043
2009-05-21	0.6284	2.2013
2009-05-20	0.6380	2.2159
2009-05-19	0.6438	2.2248
2009-05-18	0.6408	2.2202
2009-05-15	0.6396	2.2184
2009-05-14	0.6397	2.2185
2009-05-13	0.6427	2.2231
2009-05-12	0.6450	2.2266
2009-05-11	0.6313	2.2057
2009-05-08	0.6552	2.2422
2009-05-07	0.6540	2.2404
2009-05-06	0.6612	2.2513
2009-05-05	0.6459	2.2280
2009-05-04	0.6435	2.2243
2009-04-30	0.6298	2.2034
2009-04-29	0.6257	2.1972
2009-04-28	0.6082	2.1704
2009-04-27	0.6047	2.1651
2009-04-24	0.6126	2.1772
2009-04-23	0.6211	2.1901
2009-04-22	0.6108	2.1744
2009-04-21	0.6330	2.2083
2009-04-20	0.6367	2.2139
2009-04-17	0.6220	2.1915
2009-04-16	0.6325	2.2075
2009-04-15	0.6352	2.2117
2009-04-14	0.6318	2.2065
2009-04-13	0.6192	2.1872
2009-04-10	0.6125	2.1770
2009-04-09	0.5969	2.1532
2009-04-08	0.5904	2.1433
2009-04-07	0.6064	2.1677
2009-04-03	0.6056	2.1665
2009-04-02	0.6100	2.1732
2009-04-01	0.6090	2.1717
2009-03-31	0.6042	2.1643
2009-03-30	0.6016	2.1604
2009-03-27	0.6008	2.1592
2009-03-26	0.5998	2.1576
2009-03-25	0.5891	2.1413
2009-03-24	0.6014	2.1601
2009-03-23	0.6002	2.1582
2009-03-20	0.5923	2.1462
2009-03-19	0.5898	2.1424
2009-03-18	0.5843	2.1340
2009-03-17	0.5794	2.1265
2009-03-16	0.5648	2.1042
2009-03-13	0.5614	2.0990
2009-03-12	0.5635	2.1022
2009-03-11	0.5626	2.1008
2009-03-10	0.5656	2.1054
2009-03-09	0.5592	2.0957
2009-03-06	0.5778	2.1240
2009-03-05	0.5841	2.1337
2009-03-04	0.5840	2.1335
2009-03-03	0.5589	2.0952
2009-03-02	0.5583	2.0943
2009-02-27	0.5495	2.0809
2009-02-26	0.5640	2.1030
2009-02-25	0.5901	2.1428
2009-02-24	0.5908	2.1439
2009-02-23	0.6107	2.1743
2009-02-20	0.5964	2.1524
2009-02-19	0.5826	2.1314
2009-02-18	0.5738	2.1179
2009-02-17	0.5945	2.1495
2009-02-16	0.6116	2.1756
2009-02-13	0.5992	2.1567
2009-02-12	0.5835	2.1327
2009-02-11	0.5899	2.1425
2009-02-10	0.5855	2.1358
2009-02-09	0.5831	2.1321
2009-02-06	0.5726	2.1161
2009-02-05	0.5562	2.0911
2009-02-04	0.5607	2.0979
2009-02-03	0.5504	2.0822
2009-02-02	0.5441	2.0726
2009-01-23	0.5369	2.0616
2009-01-22	0.5386	2.0642
2009-01-21	0.5348	2.0584
2009-01-20	0.5357	2.0598
2009-01-19	0.5299	2.0509
2009-01-16	0.5261	2.0451
2009-01-15	0.5248	2.0431
2009-01-14	0.5254	2.0441
2009-01-13	0.5158	2.0294
2009-01-12	0.5230	2.0404
2009-01-09	0.5224	2.0395
2009-01-08	0.5173	2.0317
2009-01-07	0.5236	2.0413
2009-01-06	0.5254	2.0441
2009-01-05	0.5142	2.0270
2008-12-31	0.4986	2.0032
2008-12-30	0.5010	2.0068
2008-12-29	0.5027	2.0094
2008-12-26	0.5019	2.0082
2008-12-25	0.5018	2.0080
2008-12-24	0.5044	2.0120
2008-12-23	0.5092	2.0193
2008-12-22	0.5285	2.0488
2008-12-19	0.5346	2.0581
2008-12-18	0.5345	2.0580
2008-12-17	0.5277	2.0476
2008-12-16	0.5236	2.0413
2008-12-15	0.5194	2.0349
2008-12-12	0.5152	2.0285
2008-12-11	0.5321	2.0543
2008-12-10	0.5473	2.0775
2008-12-09	0.5391	2.0650
2008-12-08	0.5500	2.0816
2008-12-05	0.5354	2.0593
2008-12-04	0.5316	2.0535
2008-12-03	0.5319	2.0540
2008-12-02	0.5122	2.0239
2008-12-01	0.5161	2.0299
2008-11-28	0.5065	2.0152
2008-11-27	0.5083	2.0180
2008-11-26	0.5022	2.0087
2008-11-25	0.4980	2.0022
2008-11-24	0.5018	2.0080
2008-11-21	0.5199	2.0357
2008-11-20	0.5184	2.0334
2008-11-19	0.5260	2.0450
2008-11-18	0.5039	2.0112
2008-11-17	0.5342	2.0575
2008-11-14	0.5233	2.0409
2008-11-13	0.5113	2.0225
2008-11-12	0.4935	1.9954
2008-11-11	0.4855	1.9832
2008-11-10	0.4870	1.9855
2008-11-07	0.4621	1.9474
2008-11-06	0.4575	1.9404
2008-11-05	0.4601	1.9444
2008-11-04	0.4495	1.9282
2008-11-03	0.4569	1.9395
2008-10-31	0.4577	1.9407
2008-10-30	0.4632	1.9491
2008-10-29	0.4547	1.9362
2008-10-28	0.4607	1.9453
2008-10-27	0.4547	1.9362
2008-10-24	0.4727	1.9636
2008-10-23	0.4775	1.9710
2008-10-22	0.4773	1.9706
2008-10-21	0.4871	1.9856
2008-10-20	0.4904	1.9906
2008-10-17	0.4814	1.9769
2008-10-16	0.4794	1.9739
2008-10-15	0.4920	1.9931
2008-10-14	0.4941	1.9963
2008-10-13	0.5057	2.0140
2008-10-10	0.4899	1.9899
2008-10-09	0.5038	2.0111
2008-10-08	0.5098	2.0203
2008-10-07	0.5227	2.0399
2008-10-06	0.5276	2.0474
2008-09-26	0.5477	2.0781
2008-09-25	0.5403	2.0668
2008-09-24	0.5219	2.0387
2008-09-23	0.5152	2.0285
2008-09-22	0.5245	2.0427
2008-09-19	0.5051	2.0131
2008-09-18	0.4787	1.9728
2008-09-17	0.4828	1.9790
2008-09-16	0.4915	1.9923
2008-09-12	0.5101	2.0207
2008-09-11	0.5084	2.0181
2008-09-10	0.5187	2.0338
2008-09-09	0.5194	2.0349
2008-09-08	0.5193	2.0348
2008-09-05	0.5299	2.0509
2008-09-04	0.5391	2.0650
2008-09-03	0.5387	2.0644
2008-09-02	0.5415	2.0686
2008-09-01	0.5418	2.0691
2008-08-29	0.5545	2.0885
2008-08-28	0.5470	2.0770
2008-08-27	0.5468	2.0767
2008-08-26	0.5498	2.0813
2008-08-25	0.5637	2.1025
2008-08-22	0.5661	2.1062
2008-08-21	0.5709	2.1135
2008-08-20	0.5881	2.1398
2008-08-19	0.5631	2.1016
2008-08-18	0.5621	2.1001
2008-08-15	0.5857	2.1361
2008-08-14	0.5863	2.1370
2008-08-13	0.5884	2.1402
2008-08-12	0.5914	2.1448
2008-08-11	0.5915	2.1450
2008-08-08	0.6140	2.1793
2008-08-07	0.6319	2.2066
2008-08-06	0.6297	2.2033
2008-08-05	0.6317	2.2063
2008-08-04	0.6482	2.2315
2008-08-01	0.6644	2.2562
2008-07-31	0.6602	2.2498
2008-07-30	0.6753	2.2729
2008-07-29	0.6811	2.2817
2008-07-28	0.6907	2.2964
2008-07-25	0.6858	2.2889
2008-07-24	0.6951	2.3031
2008-07-23	0.6801	2.2802
2008-07-22	0.6870	2.2907
2008-07-21	0.6893	2.2942
2008-07-18	0.6761	2.2741
2008-07-17	0.6565	2.2442
2008-07-16	0.6657	2.2582
2008-07-15	0.6858	2.2889
2008-07-14	0.7028	2.3148
2008-07-11	0.6973	2.3064
2008-07-10	0.7046	2.3176
2008-07-09	0.7203	2.3416
2008-07-08	0.7013	2.3126
2008-07-07	0.6971	2.3061
2008-07-04	0.6728	2.2691
2008-07-03	0.6779	2.2768
2008-07-02	0.6634	2.2547
2008-07-01	0.6585	2.2472
2008-06-30	0.6661	2.2588
2008-06-27	0.6719	2.2677
2008-06-26	0.7027	2.3147
2008-06-25	0.7026	2.3145
2008-06-24	0.6830	2.2846
2008-06-23	0.6768	2.2752
2008-06-20	0.6921	2.2985
2008-06-19	0.6819	2.2829
2008-06-18	0.7200	2.3411
2008-06-17	0.6916	2.2977
2008-06-16	0.7061	2.3199
2008-06-13	0.7134	2.3310
2008-06-12	0.7307	2.3574
2008-06-11	0.7410	2.3732
2008-06-10	0.7484	2.3844
2008-06-06	0.7940	2.4540
2008-06-05	0.7979	2.4600
2008-06-04	0.8020	2.4663
2008-06-03	0.8157	2.4872
2008-06-02	0.8231	2.4985
2008-05-30	0.8209	2.4951
2008-05-29	0.8153	2.4866
2008-05-28	0.8310	2.5105
2008-05-27	0.8147	2.4856
2008-05-26	0.8104	2.4791
2008-05-23	0.8262	2.5032
2008-05-22	0.8305	2.5098
2008-05-21	0.8416	2.5267
2008-05-20	0.8232	2.4986
2008-05-19	0.8610	2.5563
2008-05-16	0.8562	2.5490
2008-05-15	0.8602	2.5551
2008-05-14	0.8665	2.5647
2008-05-13	0.8503	2.5400
2008-05-12	0.8565	2.5494
2008-05-09	0.8495	2.5388
2008-05-08	0.8569	2.5501
2008-05-07	0.8328	2.5133
2008-05-06	0.8575	2.5510
2008-05-05	0.8625	2.5586
2008-04-30	0.8432	2.5291
2008-04-29	0.8139	2.4844
2008-04-28	0.8068	2.4736
2008-04-25	0.8161	2.4878
2008-04-24	0.8064	2.4730
2008-04-23	0.7588	2.4003
2008-04-22	0.7311	2.3580
2008-04-21	0.7290	2.3548
2008-04-18	0.7327	2.3605
2008-04-17	0.7476	2.3832
2008-04-16	0.7664	2.4119
2008-04-15	0.7818	2.4354
2008-04-14	0.7706	2.4183
2008-04-11	0.8090	2.4769
2008-04-10	0.7964	2.4577
2008-04-09	0.7888	2.4461
2008-04-08	0.8187	2.4917
2008-04-07	0.8068	2.4736
2008-04-03	0.7725	2.4212
2008-04-02	0.7552	2.3948
2008-04-01	0.7713	2.4194
2008-03-31	0.8129	2.4829
2008-03-28	0.8393	2.5232
2008-03-27	0.8164	2.4882
2008-03-26	0.8445	2.5311
2008-03-25	0.8444	2.5310
2008-03-24	0.8399	2.5241
2008-03-21	0.8661	2.5641
2008-03-20	0.8611	2.5565
2008-03-19	0.8369	2.5195
2008-03-18	0.8139	2.4844
2008-03-17	0.8500	2.5395
2008-03-14	0.8835	2.5907
2008-03-13	0.8912	2.6024
2008-03-12	0.9021	2.6190
2008-03-11	0.9198	2.6461
2008-03-10	0.9206	2.6473
2008-03-07	0.9504	2.6928
2008-03-06	0.9660	2.7166
2008-03-05	0.9618	2.7102
2008-03-04	0.9653	2.7155
2008-03-03	0.9844	2.7447
2008-02-29	0.9658	2.7163
2008-02-28	0.9571	2.7030
2008-02-27	0.9592	2.7062
2008-02-26	0.9401	2.6771
2008-02-25	0.9461	2.6862
2008-02-22	0.9671	2.7183
2008-02-21	0.9904	2.7538
2008-02-20	0.9937	2.7589
2008-02-19	1.0130	2.7883
2008-02-18	0.9968	2.7636
2008-02-15	0.9774	2.7340
2008-02-14	0.9844	2.7447
2008-02-13	0.9732	2.7276
2008-02-05	0.9837	2.7436
2008-02-04	0.9852	2.7459
2008-02-01	0.9305	2.6624
2008-01-31	0.9374	2.6729
2008-01-30	0.9591	2.7061
2008-01-29	0.9724	2.7264
2008-01-28	0.9715	2.7250
2008-01-25	1.0152	2.7917
2008-01-24	1.0106	2.7847
2008-01-23	0.9953	2.7613
2008-01-22	0.9563	2.7018
2008-01-21	1.0082	2.7810
2008-01-18	1.0451	2.8373
2008-01-17	1.0395	2.8288
2008-01-16	1.0529	2.8492
2008-01-15	1.0796	2.8900
2008-01-14	1.0811	2.8923
2008-01-11	1.0747	2.8825
2008-01-10	1.0717	2.8779
2008-01-09	1.1397	2.8596
2008-01-08	1.1308	2.8460
2008-01-07	1.1344	2.8515
2008-01-04	1.1253	2.8376
2008-01-03	1.1167	2.8245
2008-01-02	1.1102	2.8146
2007-12-31	1.1040	2.8051
2007-12-29	1.1041	2.8053
2007-12-28	1.1041	2.8053
2007-12-27	1.1074	2.8103
2007-12-26	1.0900	2.7837
2007-12-25	1.0845	2.7753
2007-12-24	1.0816	2.7709
2007-12-21	1.0620	2.7410
2007-12-20	1.0508	2.7239
2007-12-19	1.0403	2.7079
2007-12-18	1.0262	2.6864
2007-12-17	1.0302	2.6925
2007-12-14	1.0379	2.7042
2007-12-13	1.0162	2.6711
2007-12-12	1.0423	2.7109
2007-12-11	1.0498	2.7224
2007-12-10	1.0461	2.7167
2007-12-07	1.0317	2.6948
2007-12-06	1.0179	2.6737
2007-12-05	1.0178	2.6735
2007-12-04	0.9963	2.6407
2007-12-03	0.9908	2.6323
2007-11-30	0.9830	2.6204
2007-11-29	1.0023	2.6499
2007-11-28	0.9772	2.6116
2007-11-27	0.9876	2.6274
2007-11-26	1.0000	2.6464
2007-11-23	1.5388	2.6588
2007-11-22	1.5244	2.6444
2007-11-21	1.5805	2.7005
2007-11-20	1.6035	2.7235
2007-11-19	1.5835	2.7035
2007-11-16	1.5781	2.6981
2007-11-15	1.6010	2.7210
2007-11-14	1.6205	2.7405
2007-11-13	1.5742	2.6942
2007-11-12	1.5902	2.7102
2007-11-09	1.6095	2.7295
2007-11-08	1.6286	2.7486
2007-11-07	1.6870	2.8070
2007-11-06	1.6735	2.7935
2007-11-05	1.6830	2.8030
2007-11-02	1.6934	2.8134
2007-11-01	1.7369	2.8569
2007-10-31	1.7576	2.8776
2007-10-30	1.7279	2.8479
2007-10-29	1.7124	2.8324
2007-10-26	1.6821	2.8021
2007-10-25	1.6758	2.7958
2007-10-24	1.7363	2.8563
2007-10-23	1.7289	2.8489
2007-10-22	1.7115	2.8315
2007-10-19	1.7430	2.8630
2007-10-18	1.7341	2.8541
2007-10-17	1.7886	2.9086
2007-10-16	1.8142	2.9342
2007-10-15	1.7870	2.9070
2007-10-12	1.7541	2.8741
2007-10-11	1.7356	2.8556
2007-10-10	1.6927	2.8127
2007-10-09	1.6976	2.8176
2007-10-08	1.7049	2.8249
2007-09-28	1.7039	2.8239
2007-09-27	1.6662	2.7862
2007-09-26	1.6428	2.7628
2007-09-25	1.6519	2.7719
2007-09-24	1.6788	2.7988
2007-09-21	1.6753	2.7953
2007-09-20	1.6659	2.7859
2007-09-19	1.6328	2.7528
2007-09-18	1.6431	2.7631
2007-09-17	1.6563	2.7763
2007-09-14	1.6263	2.7463
2007-09-13	1.5670	2.6870
2007-09-12	1.5365	2.6565
2007-09-11	1.5069	2.6269
2007-09-10	1.5683	2.6883
2007-09-07	1.5380	2.6580
2007-09-06	1.5548	2.6748
2007-09-05	1.5436	2.6636
2007-09-04	1.5432	2.6632
2007-09-03	1.5608	2.6808
2007-08-31	1.5256	2.6456
2007-08-30	1.5062	2.6262
2007-08-29	1.4808	2.6008
2007-08-28	1.4998	2.6198
2007-08-27	1.4987	2.6187
2007-08-24	1.4946	2.6146
2007-08-23	1.4791	2.5991
2007-08-22	1.4638	2.5838
2007-08-21	1.4506	2.5706
2007-08-20	1.4389	2.5589
2007-08-17	1.3809	2.5009
2007-08-16	1.4092	2.5292
2007-08-15	1.4287	2.5487
2007-08-14	1.4202	2.5402
2007-08-13	1.4134	2.5334
2007-08-10	1.4121	2.5321
2007-08-09	1.4196	2.5396
2007-08-08	1.4023	2.5223
2007-08-07	1.4181	2.5381
2007-08-06	1.4234	2.5434
2007-08-03	1.4058	2.5258
2007-08-02	1.3823	2.5023
2007-08-01	1.3510	2.4710
2007-07-31	1.3899	2.5099
2007-07-30	1.3726	2.4926
2007-07-27	1.3455	2.4655
2007-07-26	1.3498	2.4698
2007-07-25	1.3455	2.4655
2007-07-24	1.3229	2.4429
2007-07-23	1.3253	2.4453
2007-07-20	1.2851	2.4051
2007-07-19	1.2477	2.3677
2007-07-18	1.2479	2.3679
2007-07-17	1.2447	2.3647
2007-07-16	1.2201	2.3401
2007-07-13	1.2492	2.3692
2007-07-12	1.2418	2.3618
2007-07-11	1.2360	2.3560
2007-07-10	1.2313	2.3513
2007-07-09	1.2476	2.3676
2007-07-06	1.2181	2.3381
2007-07-05	1.1832	2.3032
2007-07-04	1.2322	2.3522
2007-07-03	1.2490	2.3690
2007-07-02	1.2400	2.3600
2007-06-30	1.2284	2.3484
2007-06-29	1.2284	2.3484
2007-06-28	1.2555	2.3755
2007-06-27	1.2819	2.4019
2007-06-26	1.2578	2.3778
2007-06-25	1.2487	2.3687
2007-06-22	1.2815	2.4015
2007-06-21	1.3048	2.4248
2007-06-20	1.2891	2.4091
2007-06-19	1.3049	2.4249
2007-06-18	1.2946	2.4146
2007-06-15	1.2699	2.3899
2007-06-14	1.2651	2.3851
2007-06-13	1.2809	2.4009
2007-06-12	1.2683	2.3883
2007-06-11	1.2450	2.3650
2007-06-08	1.2144	2.3344
2007-06-07	1.2065	2.3265
2007-06-06	1.1765	2.2965
2007-06-05	1.1556	2.2756
2007-06-04	1.1301	2.2501
2007-06-01	1.2094	2.3294
2007-05-31	1.2294	2.3494
2007-05-30	1.1969	2.3169
2007-05-29	1.2627	2.3827
2007-05-28	1.2359	2.3559
2007-05-25	1.1978	2.3178
2007-05-24	1.1901	2.3101
2007-05-23	1.2076	2.3276
2007-05-22	1.1931	2.3131
2007-05-21	1.1866	2.3066
2007-05-18	1.1674	2.2874
2007-05-17	1.1681	2.2881
2007-05-16	1.1499	2.2699
2007-05-15	1.1223	2.2423
2007-05-14	1.1483	2.2683
2007-05-11	1.1487	2.2687
2007-05-10	1.1553	2.2753
2007-05-09	1.1400	2.2600
2007-05-08	1.1360	2.2560
2007-04-30	1.1170	2.2370
2007-04-27	1.1115	2.2315
2007-04-26	1.1156	2.2356
2007-04-25	1.1107	2.2307
2007-04-24	1.1009	2.2209
2007-04-23	1.1080	2.2280
2007-04-20	1.0867	2.2067
2007-04-19	1.0686	2.1886
2007-04-18	1.0823	2.2023
2007-04-17	1.0838	2.2038
2007-04-16	1.0845	2.2045
2007-04-13	1.0743	2.1943
2007-04-12	1.0785	2.1985
2007-04-11	1.0742	2.1942
2007-04-10	1.0727	2.1927
2007-04-09	1.0704	2.1904
2007-04-06	2.0911	2.1811
2007-04-05	2.0858	2.1758
2007-04-04	2.0846	2.1746
2007-04-03	2.0802	2.1702
2007-04-02	2.0568	2.1468
2007-03-30	2.0010	2.0910
2007-03-29	1.9843	2.0743
2007-03-28	1.9837	2.0737
2007-03-27	1.9779	2.0679
2007-03-26	1.9640	2.0540
2007-03-23	1.9345	2.0245
2007-03-22	1.9340	2.0240
2007-03-21	1.9362	2.0262
2007-03-20	1.8926	1.9826
2007-03-19	1.8884	1.9784
2007-03-16	1.8589	1.9489
2007-03-15	1.8862	1.9762
2007-03-14	1.8522	1.9422
2007-03-13	1.8887	1.9787
2007-03-12	1.8915	1.9815
2007-03-09	1.8852	1.9752
2007-03-08	1.8761	1.9661
2007-03-07	1.8588	1.9488
2007-03-06	1.8284	1.9184
2007-03-05	1.8202	1.9102
2007-03-02	1.8288	1.9188
2007-03-01	1.8162	1.9062
2007-02-28	1.8553	1.9453
2007-02-27	1.8105	1.9005
2007-02-26	1.9119	2.0019
2007-02-16	1.8603	1.9503
2007-02-15	1.8372	1.9272
2007-02-14	1.8094	1.8994
2007-02-13	1.7891	1.8791
2007-02-12	1.7884	1.8784
2007-02-09	1.7557	1.8457
2007-02-08	1.7521	1.8421
2007-02-07	1.7095	1.7995
2007-02-06	1.6735	1.7635
2007-02-05	1.6086	1.6986
2007-02-02	1.6069	1.6969
2007-02-01	1.6564	1.7464
2007-01-31	1.6551	1.7451
2007-01-30	1.7022	1.7922
2007-01-29	1.7185	1.8085
2007-01-26	1.6717	1.7617
2007-01-25	1.6273	1.7173
2007-01-24	1.6738	1.7638
2007-01-23	1.6595	1.7495
2007-01-22	1.6391	1.7291
2007-01-19	1.5955	1.6855
2007-01-18	1.5533	1.6433
2007-01-17	1.5384	1.6284
2007-01-16	1.5673	1.6573
2007-01-15	1.5288	1.6188
2007-01-12	1.4724	1.5624
2007-01-11	1.5171	1.6071
2007-01-10	1.5494	1.6394
2007-01-09	1.5165	1.6065
2007-01-08	1.4974	1.5874
2007-01-05	1.4731	1.5631
2007-01-04	1.4464	1.5364
2006-12-31	1.4290	1.5190
2006-12-29	1.4291	1.5191
2006-12-28	1.4002	1.4902
2006-12-27	1.4012	1.4912
2006-12-26	1.3942	1.4842
2006-12-25	1.3896	1.4796
2006-12-22	1.3719	1.4619
2006-12-21	1.3676	1.4576
2006-12-20	1.3778	1.4678
2006-12-19	1.3611	1.4511
2006-12-18	1.3717	1.4617
2006-12-15	1.3558	1.4458
2006-12-14	1.3410	1.4310
2006-12-13	1.3245	1.4145
2006-12-12	1.3270	1.4170
2006-12-11	1.3333	1.4233
2006-12-08	1.2956	1.3856
2006-12-07	1.3231	1.4131
2006-12-06	1.3270	1.4170
2006-12-05	1.3448	1.4348
2006-12-04	1.3456	1.4356
2006-12-01	1.3117	1.4017
2006-11-30	1.3158	1.4058
2006-11-29	1.3031	1.3931
2006-11-28	1.2850	1.3750
2006-11-27	1.2909	1.3809
2006-11-24	1.2806	1.3706
2006-11-23	1.2785	1.3685
2006-11-22	1.2626	1.3526
2006-11-21	1.2637	1.3537
2006-11-20	1.2584	1.3484
2006-11-17	1.2323	1.3223
2006-11-16	1.2166	1.3066
2006-11-15	1.2290	1.3190
2006-11-14	1.2036	1.2936
2006-11-13	1.2030	1.2930
2006-11-10	1.2244	1.3144
2006-11-09	1.2349	1.3249
2006-11-08	1.2309	1.3209
2006-11-07	1.2483	1.3383
2006-11-06	1.2369	1.3269
2006-11-03	1.2230	1.3130
2006-11-02	1.2186	1.3086
2006-11-01	1.2236	1.3136
2006-10-31	1.2166	1.3066
2006-10-30	1.2013	1.2913
2006-10-27	1.1946	1.2846
2006-10-26	1.2038	1.2938
2006-10-25	1.2033	1.2933
2006-10-24	1.2062	1.2962
2006-10-23	1.1834	1.2734
2006-10-20	1.1998	1.2898
2006-10-19	1.1956	1.2856
2006-10-18	1.1862	1.2762
2006-10-17	1.1749	1.2649
2006-10-16	1.1786	1.2686
2006-10-13	1.1860	1.2760
2006-10-12	1.1889	1.2789
2006-10-11	1.2079	1.2979
2006-10-10	1.2071	1.2971
2006-10-09	1.2037	1.2937
2006-09-29	1.1899	1.2799
2006-09-28	1.1811	1.2711
2006-09-27	1.1696	1.2596
2006-09-26	1.1586	1.2486
2006-09-25	1.1653	1.2553
2006-09-22	1.1592	1.2492
2006-09-21	1.1624	1.2524
2006-09-20	1.1596	1.2496
2006-09-19	1.1532	1.2432
2006-09-18	1.1451	1.2351
2006-09-15	1.1365	1.2265
2006-09-14	1.1236	1.2136
2006-09-13	1.1331	1.2231
2006-09-12	1.1434	1.2334
2006-09-11	1.1374	1.2274
2006-09-08	1.1357	1.2257
2006-09-07	1.1319	1.2219
2006-09-06	1.1473	1.2373
2006-09-05	1.1515	1.2415
2006-09-04	1.1497	1.2397
2006-09-01	1.1408	1.2308
2006-08-31	1.1557	1.2457
2006-08-30	1.1581	1.2481
2006-08-29	1.1554	1.2454
2006-08-28	1.1582	1.2482
2006-08-25	1.1361	1.2261
2006-08-24	1.1328	1.2228
2006-08-23	1.1309	1.2209
2006-08-22	1.1248	1.2148
2006-08-21	1.1175	1.2075
2006-08-18	1.1111	1.2011
2006-08-17	1.1116	1.2016
2006-08-16	1.1190	1.2090
2006-08-15	1.1061	1.1961
2006-08-14	1.0903	1.1803
2006-08-11	1.1081	1.1981
2006-08-10	1.1056	1.1956
2006-08-09	1.0921	1.1821
2006-08-08	1.0936	1.1836
2006-08-07	1.0750	1.1650
2006-08-04	1.0809	1.1709
2006-08-03	1.0884	1.1784
2006-08-02	1.0869	1.1769
2006-08-01	1.0831	1.1731
2006-07-31	1.0883	1.1783
2006-07-28	1.1161	1.2061
2006-07-27	1.1277	1.2177
2006-07-26	1.1449	1.2349
2006-07-25	1.1513	1.2413
2006-07-24	1.1364	1.2264
2006-07-21	1.1381	1.2281
2006-07-20	1.1334	1.2234
2006-07-19	1.1346	1.2246
2006-07-18	1.1676	1.2576
2006-07-17	1.1658	1.2558
2006-07-14	1.1523	1.2423
2006-07-13	1.1376	1.2276
2006-07-12	1.1962	1.2862
2006-07-11	1.1918	1.2818
2006-07-10	1.1642	1.2542
2006-07-07	1.1630	1.2530
2006-07-06	1.1523	1.2423
2006-07-05	1.1266	1.2166
2006-07-04	1.1341	1.2241
2006-07-03	1.1428	1.2328
2006-06-30	1.1256	1.2156
2006-06-29	1.1294	1.2194
2006-06-28	1.1075	1.1975
2006-06-27	1.1133	1.2033
2006-06-26	1.1026	1.1926
2006-06-23	1.0798	1.1698
2006-06-22	1.0781	1.1681
2006-06-21	1.0720	1.1620
2006-06-20	1.0622	1.1522
2006-06-19	1.0447	1.1347
2006-06-16	1.0366	1.1266
2006-06-15	1.0120	1.1020
2006-06-14	1.0085	1.0985
2006-06-13	1.0863	1.1763
2006-06-12	1.0793	1.1693
2006-06-09	1.0899	1.1799
2006-06-08	1.1169	1.2069
2006-06-07	1.1090	1.1990
2006-06-06	1.1679	1.2579
2006-06-05	1.1904	1.2804
2006-06-02	1.1968	1.2868
2006-06-01	1.2044	1.2944
2006-05-31	1.1794	1.2694
2006-05-30	1.1852	1.2752
2006-05-29	1.1644	1.2544
2006-05-26	1.1485	1.2385
2006-05-25	1.1283	1.2183
2006-05-24	1.1518	1.2418
2006-05-23	1.1656	1.2556
2006-05-22	1.1832	1.2732
2006-05-19	1.1954	1.2854
2006-05-18	1.1811	1.2711
2006-05-17	1.1984	1.2884
2006-05-16	1.1297	1.2197
2006-05-15	1.1433	1.2333
2006-05-12	1.1223	1.2123
2006-05-11	1.1083	1.1983
2006-05-10	1.1235	1.2135
2006-05-09	1.1153	1.2053
2006-05-08	1.1095	1.1995
2006-04-28	1.0824	1.1724
2006-04-27	1.0658	1.1558
2006-04-26	1.0526	1.1426
2006-04-25	1.0413	1.1313
2006-04-24	1.0273	1.1173
2006-04-21	1.0188	1.1088
2006-04-20	1.0152	1.1052
2006-04-19	1.0050	1.0950
2006-04-18	0.9867	1.0767
2006-04-17	0.9779	1.0679
2006-04-14	0.9735	1.0635
2006-04-13	0.9567	1.0467
2006-04-12	0.9718	1.0618
2006-04-11	0.9801	1.0701
2006-04-10	0.9804	1.0704
2006-04-07	0.9713	1.0613
2006-04-06	0.9671	1.0571
2006-04-05	0.9619	1.0519
2006-04-04	0.9593	1.0493
2006-04-03	0.9528	1.0428
2006-03-31	0.9333	1.0233
2006-03-30	0.9241	1.0141
2006-03-29	0.9273	1.0173
2006-03-28	0.9237	1.0137
2006-03-27	0.9208	1.0108
2006-03-24	0.9162	1.0062
2006-03-23	0.9216	1.0116
2006-03-22	0.9164	1.0064
2006-03-21	0.9133	1.0033
2006-03-20	0.9089	0.9989
2006-03-17	0.9001	0.9901
2006-03-16	0.9039	0.9939
2006-03-15	0.9043	0.9943
2006-03-14	0.8949	0.9849
2006-03-13	0.8928	0.9828
2006-03-10	0.8883	0.9783
2006-03-09	0.8859	0.9759
2006-03-08	0.8883	0.9783
2006-03-07	0.8881	0.9781
2006-03-06	0.9011	0.9911
2006-03-03	0.9020	0.9920
2006-03-02	0.8985	0.9885
2006-03-01	0.9100	1.0000
2006-02-28	0.9021	0.9921
2006-02-27	0.9038	0.9938
2006-02-24	0.8999	0.9899
2006-02-23	0.8984	0.9884
2006-02-22	0.9038	0.9938
2006-02-21	0.9047	0.9947
2006-02-20	0.8967	0.9867
2006-02-17	0.9035	0.9935
2006-02-16	0.9057	0.9957
2006-02-15	0.9203	1.0103
2006-02-14	0.9149	1.0049
2006-02-13	0.9118	1.0018
2006-02-10	0.9115	1.0015
2006-02-09	0.9020	0.9920
2006-02-08	0.9124	1.0024
2006-02-07	0.9140	1.0040
2006-02-06	0.9200	1.0100
2006-01-25	0.9057	0.9957
2006-01-24	0.9014	0.9914
2006-01-23	0.8979	0.9879
2006-01-20	0.9020	0.9920
2006-01-19	0.8967	0.9867
2006-01-18	0.8822	0.9722
2006-01-17	0.8666	0.9566
2006-01-16	0.8611	0.9511
2006-01-13	0.8664	0.9564
2006-01-12	0.8700	0.9600
2006-01-11	0.8617	0.9517
2006-01-10	0.8650	0.9550
2006-01-09	0.8642	0.9542
2006-01-06	0.8577	0.9477
2006-01-05	0.8522	0.9422
2006-01-04	0.8416	0.9316
2005-12-31	0.8252	0.9152
2005-12-30	0.8252	0.9152
2005-12-29	0.8293	0.9193
2005-12-28	0.8217	0.9117
2005-12-27	0.8208	0.9108
2005-12-26	0.8239	0.9139
2005-12-23	0.8195	0.9095
2005-12-22	0.8107	0.9007
2005-12-21	0.8057	0.8957
2005-12-20	0.8072	0.8972
2005-12-19	0.8052	0.8952
2005-12-16	0.8035	0.8935
2005-12-15	0.8017	0.8917
2005-12-14	0.8000	0.8900
2005-12-13	0.7961	0.8861
2005-12-12	0.7971	0.8871
2005-12-09	0.7943	0.8843
2005-12-08	0.7858	0.8758
2005-12-07	0.7869	0.8769
2005-12-06	0.7816	0.8716
2005-12-05	0.7792	0.8692
2005-12-02	0.7891	0.8791
2005-12-01	0.7910	0.8810
2005-11-30	0.7914	0.8814
2005-11-29	0.7888	0.8788
2005-11-28	0.7938	0.8838
2005-11-25	0.7940	0.8840
2005-11-24	0.7922	0.8822
2005-11-23	0.7881	0.8781
2005-11-22	0.7855	0.8755
2005-11-21	0.7939	0.8839
2005-11-18	0.7956	0.8856
2005-11-17	0.7829	0.8729
2005-11-16	0.7840	0.8740
2005-11-15	0.7823	0.8723
2005-11-14	0.7831	0.8731
2005-11-11	0.7824	0.8724
2005-11-10	0.7781	0.8681
2005-11-09	0.7856	0.8756
2005-11-08	0.7849	0.8749
2005-11-07	0.7779	0.8679
2005-11-04	0.7811	0.8711
2005-11-03	0.7793	0.8693
2005-11-02	0.7837	0.8737
2005-11-01	0.7804	0.8704
2005-10-31	0.7864	0.8764
2005-10-28	0.7819	0.8719
2005-10-27	0.7848	0.8748
2005-10-26	0.7837	0.8737
2005-10-25	0.7963	0.8863
2005-10-24	0.8036	0.8936
2005-10-21	0.8032	0.8932
2005-10-20	0.7978	0.8878
2005-10-19	0.7934	0.8834
2005-10-18	0.8000	0.8900
2005-10-17	0.7979	0.8879
2005-10-14	0.8045	0.8945
2005-10-13	0.8124	0.9024
2005-10-12	0.8179	0.9079
2005-10-11	0.8138	0.9038
2005-10-10	0.8061	0.8961
2005-09-30	0.8080	0.8980
2005-09-29	0.8078	0.8978
2005-09-28	0.8016	0.8916
2005-09-27	0.8001	0.8901
2005-09-26	0.8094	0.8994
2005-09-23	0.8067	0.8967
2005-09-22	0.8096	0.8996
2005-09-21	0.8206	0.9106
2005-09-20	0.8326	0.9226
2005-09-19	0.8378	0.9278
2005-09-16	0.8362	0.9262
2005-09-15	0.8380	0.9280
2005-09-14	0.8389	0.9289
2005-09-13	0.8344	0.9244
2005-09-12	0.8297	0.9197
2005-09-09	0.8279	0.9179
2005-09-08	0.8316	0.9216
2005-09-07	0.8292	0.9192
2005-09-06	0.8157	0.9057
2005-09-05	0.8224	0.9124
2005-09-02	0.8184	0.9084
2005-09-01	0.8150	0.9050
2005-08-31	0.8070	0.8970
2005-08-30	0.7990	0.8890
2005-08-29	0.7997	0.8897
2005-08-26	0.8069	0.8969
2005-08-25	0.8073	0.8973
2005-08-24	0.8111	0.9011
2005-08-23	0.8064	0.8964
2005-08-22	0.8093	0.8993
2005-08-19	0.8055	0.8955
2005-08-18	0.8063	0.8963
2005-08-17	0.8224	0.9124
2005-08-16	0.8178	0.9078
2005-08-15	0.8236	0.9136
2005-08-12	0.8110	0.9010
2005-08-11	0.8186	0.9086
2005-08-10	0.8126	0.9026
2005-08-09	0.8057	0.8957
2005-08-08	0.8054	0.8954
2005-08-05	0.8031	0.8931
2005-08-04	0.7889	0.8789
2005-08-03	0.7880	0.8780
2005-08-02	0.7876	0.8776
2005-08-01	0.7832	0.8732
2005-07-29	0.7814	0.8714
2005-07-28	0.7833	0.8733
2005-07-27	0.7865	0.8765
2005-07-26	0.7778	0.8678
2005-07-25	0.7689	0.8589
2005-07-22	0.7706	0.8606
2005-07-21	0.7658	0.8558
2005-07-20	0.7628	0.8528
2005-07-19	0.7566	0.8466
2005-07-18	0.7560	0.8460
2005-07-15	0.7574	0.8474
2005-07-14	0.7604	0.8504
2005-07-13	0.7567	0.8467
2005-07-12	0.7596	0.8496
2005-07-11	0.7448	0.8348
2005-07-08	0.7553	0.8453
2005-07-07	0.7633	0.8533
2005-07-06	0.7603	0.8503
2005-07-05	0.7703	0.8603
2005-07-04	0.7757	0.8657
2005-07-01	0.7761	0.8661
2005-06-30	0.7906	0.8806
2005-06-29	0.8041	0.8941
2005-06-28	0.8012	0.8912
2005-06-27	0.8077	0.8977
2005-06-24	0.7927	0.8827
2005-06-23	0.7912	0.8812
2005-06-22	0.7959	0.8859
2005-06-21	0.7978	0.8878
2005-06-20	0.8055	0.8955
2005-06-17	0.7857	0.8757
2005-06-16	0.7914	0.8814
2005-06-15	0.7852	0.8752
2005-06-14	0.8012	0.8912
2005-06-13	0.8110	0.9010
2005-06-10	0.8166	0.9066
2005-06-09	0.8345	0.9245
2005-06-08	0.8332	0.9232
2005-06-07	0.7836	0.8736
2005-06-06	0.7855	0.8755
2005-06-03	0.7693	0.8593
2005-06-02	0.7710	0.8610
2005-06-01	0.7927	0.8827
2005-05-31	0.8113	0.9013
2005-05-30	0.8093	0.8993
2005-05-27	0.8077	0.8977
2005-05-26	0.8135	0.9035
2005-05-25	0.8204	0.9104
2005-05-24	0.8304	0.9204
2005-05-23	0.8382	0.9282
2005-05-20	0.8497	0.9397
2005-05-19	0.8455	0.9355
2005-05-18	0.8462	0.9362
2005-05-17	0.8452	0.9352
2005-05-16	0.8429	0.9329
2005-05-13	0.8642	0.9542
2005-05-12	0.8632	0.9532
2005-05-11	0.8725	0.9625
2005-05-10	0.8786	0.9686
2005-05-09	0.8806	0.9706
2005-04-29	0.8952	0.9852
2005-04-28	0.9063	0.9963
2005-04-27	0.9010	0.9910
2005-04-26	0.9060	0.9960
2005-04-25	0.9011	0.9911
2005-04-22	0.9127	1.0027
2005-04-21	0.9130	1.0030
2005-04-20	0.9137	1.0037
2005-04-19	0.9212	1.0112
2005-04-18	0.9260	1.0160
2005-04-15	0.9287	1.0187
2005-04-14	0.9362	1.0262
2005-04-13	0.9443	1.0343
2005-04-12	0.9329	1.0229
2005-04-11	0.9402	1.0302
2005-04-08	0.9475	1.0375
2005-04-07	0.9322	1.0222
2005-04-06	0.9320	1.0220
2005-04-05	0.9127	1.0027
2005-04-04	0.9109	1.0009
2005-04-01	0.9217	1.0117
2005-03-31	0.8969	0.9869
2005-03-30	0.8945	0.9845
2005-03-29	0.9026	0.9926
2005-03-28	0.9085	0.9985
2005-03-25	0.9104	1.0004
2005-03-24	0.9109	1.0009
2005-03-23	0.9118	1.0018
2005-03-22	0.9156	1.0056
2005-03-21	0.9131	1.0031
2005-03-18	0.9078	0.9978
2005-03-17	0.9226	1.0126
2005-03-16	0.9274	1.0174
2005-03-15	0.9365	1.0265
2005-03-14	0.9461	1.0361
2005-03-11	0.9328	1.0228
2005-03-10	0.9271	1.0171
2005-03-09	0.9425	1.0325
2005-03-08	0.9443	1.0343
2005-03-07	0.9268	1.0168
2005-03-04	0.9229	1.0129
2005-03-03	0.9282	1.0182
2005-03-02	0.9262	1.0162
2005-03-01	0.9356	1.0256
2005-02-28	0.9407	1.0307
2005-02-25	0.9408	1.0308
2005-02-24	0.9342	1.0242
2005-02-23	0.9338	1.0238
2005-02-22	0.9374	1.0274
2005-02-21	0.9203	1.0103
2005-02-18	0.9101	1.0001
2005-02-17	0.9189	1.0089
2005-02-16	0.9214	1.0114
2005-02-04	0.9128	1.0028
2005-02-03	0.8984	0.9884
2005-02-02	0.9037	0.9937
2005-02-01	0.8707	0.9607
2005-01-31	0.8666	0.9566
2005-01-28	0.8710	0.9610
2005-01-27	0.8779	0.9679
2005-01-26	0.8868	0.9768
2005-01-25	0.8895	0.9795
2005-01-24	0.8886	0.9786
2005-01-21	0.8783	0.9683
2005-01-20	0.8622	0.9522
2005-01-19	0.8715	0.9615
2005-01-18	0.8789	0.9689
2005-01-17	0.8786	0.9686
2005-01-14	0.8899	0.9799
2005-01-13	0.8936	0.9836
2005-01-12	0.8885	0.9785
2005-01-11	0.8895	0.9795
2005-01-10	0.8925	0.9825
2005-01-07	0.8873	0.9773
2005-01-06	0.8934	0.9834
2005-01-05	0.8995	0.9895
2005-01-04	0.8969	0.9869
2004-12-31	0.9108	1.0008
2004-12-30	0.9105	1.0005
2004-12-29	0.9054	0.9954
2004-12-28	0.9083	0.9983
2004-12-27	0.9062	0.9962
2004-12-24	0.9156	1.0056
2004-12-23	0.9135	1.0035
2004-12-22	0.9255	1.0155
2004-12-21	0.9080	0.9980
2004-12-20	0.9099	0.9999
2004-12-17	0.9212	1.0112
2004-12-16	0.9308	1.0208
2004-12-15	0.9352	1.0252
2004-12-14	0.9293	1.0193
2004-12-13	0.9244	1.0144
2004-12-10	0.9288	1.0188
2004-12-09	0.9387	1.0287
2004-12-08	0.9305	1.0205
2004-12-07	0.9270	1.0170
2004-12-06	0.9354	1.0254
2004-12-03	0.9391	1.0291
2004-12-02	0.9423	1.0323
2004-12-01	0.9469	1.0369
2004-11-30	0.9489	1.0389
2004-11-29	0.9484	1.0384
2004-11-26	0.9591	1.0491
2004-11-25	0.9590	1.0490
2004-11-24	0.9573	1.0473
2004-11-23	0.9599	1.0499
2004-11-22	0.9731	1.0631
2004-11-19	0.9765	1.0665
2004-11-18	0.9775	1.0675
2004-11-17	0.9702	1.0602
2004-11-16	0.9714	1.0614
2004-11-15	0.9730	1.0630
2004-11-12	0.9667	1.0567
2004-11-11	0.9663	1.0563
2004-11-10	0.9737	1.0637
2004-11-09	0.9467	1.0367
2004-11-08	0.9431	1.0331
2004-11-05	0.9419	1.0319
2004-11-04	0.9528	1.0428
2004-11-03	0.9744	1.0644
2004-11-02	0.9670	1.0570
2004-11-01	0.9647	1.0547
2004-10-29	0.9742	1.0642
2004-10-28	0.9803	1.0703
2004-10-27	0.9866	1.0766
2004-10-26	0.9834	1.0734
2004-10-25	0.9796	1.0696
2004-10-22	0.9784	1.0684
2004-10-21	0.9670	1.0570
2004-10-20	0.9633	1.0533
2004-10-19	0.9512	1.0412
2004-10-18	0.9541	1.0441
2004-10-15	0.9466	1.0366
2004-10-14	0.9392	1.0292
2004-10-13	0.9720	1.0620
2004-10-12	0.9677	1.0577
2004-10-11	0.9800	1.0700
2004-10-08	0.9811	1.0711
2004-09-30	0.9554	1.0454
2004-09-29	0.9573	1.0473
2004-09-28	0.9604	1.0504
2004-09-27	0.9515	1.0415
2004-09-24	0.9499	1.0399
2004-09-23	0.9621	1.0521
2004-09-22	0.9424	1.0324
2004-09-21	0.9503	1.0403
2004-09-20	0.9533	1.0433
2004-09-17	0.9321	1.0221
2004-09-16	0.9105	1.0005
2004-09-15	0.9098	0.9998
2004-09-14	0.8843	0.9743
2004-09-13	0.8691	0.9591
2004-09-10	0.8847	0.9747
2004-09-09	0.8836	0.9736
2004-09-08	0.8920	0.9820
2004-09-07	0.8967	0.9867
2004-09-06	0.8955	0.9855
2004-09-03	0.9021	0.9921
2004-09-02	0.9053	0.9953
2004-09-01	0.9042	0.9942
2004-08-31	0.9115	1.0015
2004-08-30	0.9042	0.9942
2004-08-27	0.9062	0.9962
2004-08-26	0.9105	1.0005
2004-08-25	0.9139	1.0039
2004-08-24	0.9181	1.0081
2004-08-23	0.9131	1.0031
2004-08-20	0.9247	1.0147
2004-08-19	0.9211	1.0111
2004-08-18	0.9258	1.0158
2004-08-17	0.9291	1.0191
2004-08-16	0.9239	1.0139
2004-08-13	0.9297	1.0197
2004-08-12	0.9242	1.0142
2004-08-11	0.9298	1.0198
2004-08-10	0.9339	1.0239
2004-08-09	0.9309	1.0209
2004-08-06	0.9256	1.0156
2004-08-05	0.9272	1.0172
2004-08-04	0.9374	1.0274
2004-08-03	0.9217	1.0117
2004-08-02	0.9313	1.0213
2004-07-30	0.9422	1.0322
2004-07-29	0.9516	1.0416
2004-07-28	0.9415	1.0315
2004-07-27	0.9374	1.0274
2004-07-26	0.9421	1.0321
2004-07-23	0.9490	1.0390
2004-07-22	0.9467	1.0367
2004-07-21	0.9649	1.0549
2004-07-20	0.9655	1.0555
2004-07-19	0.9676	1.0576
2004-07-16	0.9647	1.0547
2004-07-15	0.9505	1.0405
2004-07-14	0.9391	1.0291
2004-07-13	0.9344	1.0244
2004-07-12	0.9313	1.0213
2004-07-09	0.9434	1.0334
2004-07-08	0.9459	1.0359
2004-07-07	0.9438	1.0338
2004-07-06	0.9489	1.0389
2004-07-05	0.9463	1.0363
2004-07-02	0.9426	1.0326
2004-07-01	0.9442	1.0342
2004-06-30	0.9256	1.0156
2004-06-29	0.9281	1.0181
2004-06-28	0.9190	1.0090
2004-06-25	0.9301	1.0201
2004-06-24	0.9412	1.0312
2004-06-23	0.9468	1.0368
2004-06-22	0.9525	1.0425
2004-06-21	0.9463	1.0363
2004-06-18	0.9429	1.0329
2004-06-17	0.9511	1.0411
2004-06-16	0.9627	1.0527
2004-06-15	0.9568	1.0468
2004-06-14	0.9489	1.0389
2004-06-11	0.9607	1.0507
2004-06-10	0.9591	1.0491
2004-06-09	0.9596	1.0496
2004-06-08	0.9734	1.0634
2004-06-07	0.9802	1.0702
2004-06-04	0.9906	1.0806
2004-06-03	0.9907	1.0807
2004-06-02	0.9999	1.0899
2004-06-01	1.0061	1.0961
2004-05-31	0.9934	1.0834
2004-05-28	0.9875	1.0775
2004-05-27	0.9926	1.0826
2004-05-26	0.9772	1.0672
2004-05-25	0.9754	1.0654
2004-05-24	0.9880	1.0780
2004-05-21	0.9937	1.0837
2004-05-20	0.9894	1.0794
2004-05-19	0.9941	1.0841
2004-05-18	0.9933	1.0833
2004-05-17	0.9964	1.0864
2004-05-14	1.0043	1.0943
2004-05-13	1.0188	1.1088
2004-05-12	1.0209	1.1109
2004-05-11	1.0032	1.0932
2004-05-10	1.0016	1.0916
2004-04-30	1.0146	1.1046
2004-04-29	1.0109	1.1009
2004-04-28	1.0257	1.1157
2004-04-27	1.0332	1.1232
2004-04-26	1.0350	1.1250
2004-04-23	1.0270	1.1170
2004-04-22	1.0368	1.1268
2004-04-21	1.0363	1.1263
2004-04-20	1.0445	1.1345
2004-04-19	1.0481	1.1381
2004-04-16	1.0535	1.1435
2004-04-15	1.0457	1.1357
2004-04-14	1.0491	1.1391
2004-04-13	1.0578	1.1478
2004-04-12	1.0647	1.1547
2004-04-09	1.0625	1.1525
2004-04-08	1.0818	1.1718
2004-04-07	1.0811	1.1711
2004-04-06	1.0825	1.1725
2004-04-05	1.0781	1.1681
2004-04-02	1.0729	1.1629
2004-04-01	1.0656	1.1556
2004-03-31	1.0542	1.1442
2004-03-30	1.0484	1.1384
2004-03-29	1.0500	1.1400
2004-03-26	1.0523	1.1423
2004-03-25	1.0448	1.1348
2004-03-24	1.0424	1.1324
2004-03-23	1.0417	1.1317
2004-03-22	1.0476	1.1376
2004-03-19	1.0453	1.1353
2004-03-18	1.0332	1.1232
2004-03-17	1.0471	1.1371
2004-03-16	1.0443	1.1343
2004-03-15	1.0399	1.1299
2004-03-12	1.0625	1.1125
2004-03-11	1.0588	1.1088
2004-03-10	1.0538	1.1038
2004-03-09	1.0379	1.0879
2004-03-08	1.0419	1.0919
2004-03-05	1.0537	1.1037
2004-03-04	1.0558	1.1058
2004-03-03	1.0533	1.1033
2004-03-02	1.0611	1.1111
2004-03-01	1.0642	1.1142
2004-02-27	1.0585	1.1085
2004-02-26	1.0439	1.0939
2004-02-25	1.0416	1.0916
2004-02-24	1.0587	1.1087
2004-02-23	1.0577	1.1077
2004-02-20	1.0804	1.1304
2004-02-19	1.0818	1.1318
2004-02-18	1.0828	1.1328
2004-02-17	1.0767	1.1267
2004-02-16	1.0755	1.1255
2004-02-13	1.0602	1.1102
2004-02-12	1.0586	1.1086
2004-02-11	1.0642	1.1142
2004-02-10	1.0652	1.1152
2004-02-09	1.0738	1.1238
2004-02-06	1.0594	1.1094
2004-02-05	1.0605	1.1105
2004-02-04	1.0605	1.1105
2004-02-03	1.0581	1.1081
2004-02-02	1.0542	1.1042
2004-01-30	1.0446	1.0946
2004-01-29	1.0648	1.1148
2004-01-16	1.0941	1.1041
2004-01-15	1.0832	1.0932
2004-01-14	1.0827	1.0927
2004-01-13	1.0940	1.1040
2004-01-12	1.0973	1.1073
2004-01-09	1.0847	1.0947
2004-01-08	1.1029	1.1129
2004-01-07	1.0956	1.1056
2004-01-06	1.0896	1.0996
2004-01-05	1.0839	1.0939
2004-01-02	1.0525	1.0625
2003-12-31	1.0380	1.0480
2003-12-30	1.0477	1.0577
2003-12-29	1.0398	1.0498
2003-12-26	1.0473	1.0573
2003-12-25	1.0483	1.0583
2003-12-24	1.0513	1.0613
2003-12-23	1.0527	1.0527
2003-12-22	1.0461	1.0461
2003-12-19	1.0168	1.0168
2003-12-18	1.0154	1.0154
2003-12-17	1.0086	1.0086
2003-12-16	1.0138	1.0138
2003-12-15	1.0195	1.0195
2003-12-12	1.0189	1.0189
2003-12-11	1.0205	1.0205
2003-12-10	1.0209	1.0209
2003-12-09	1.0109	1.0109
2003-12-08	1.0088	1.0088
2003-12-05	1.0164	1.0164
2003-12-04	1.0158	1.0158
2003-12-03	1.0114	1.0114
2003-12-02	1.0072	1.0072
2003-12-01	1.0062	1.0062
2003-11-28	0.9902	0.9902
2003-11-27	0.9858	0.9858
2003-11-26	0.9975	0.9975
2003-11-25	0.9921	0.9921
2003-11-24	0.9922	0.9922
2003-11-21	0.9728	0.9728
2003-11-20	0.9791	0.9791
2003-11-19	0.9613	0.9613
2003-11-18	0.9514	0.9514
2003-11-17	0.9591	0.9591
2003-11-14	0.9615	0.9615
2003-11-13	0.9608	0.9608
2003-11-12	0.9609	0.9609
2003-11-11	0.9740	0.9740
2003-11-10	0.9760	0.9760
2003-11-07	0.9703	0.9703
2003-11-06	0.9786	0.9786
2003-11-05	0.9879	0.9879
2003-11-04	0.9876	0.9876
2003-11-03	0.9743	0.9743
2003-10-31	0.9672	0.9672
2003-10-30	0.9655	0.9655
2003-10-29	0.9719	0.9719
2003-10-28	0.9744	0.9744
2003-10-27	0.9707	0.9707
2003-10-24	0.9732	0.9732
2003-10-23	0.9749	0.9749
2003-10-22	0.9818	0.9818
2003-10-21	0.9651	0.9651
2003-10-20	0.9603	0.9603
2003-10-17	0.9647	0.9647
2003-10-16	0.9615	0.9615
2003-10-15	0.9676	0.9676
2003-10-14	0.9706	0.9706
2003-10-13	0.9741	0.9741
2003-10-10	0.9782	0.9782
2003-10-09	0.9613	0.9613
2003-10-08	0.9630	0.9630
2003-09-30	0.9606	0.9606
2003-09-29	0.9549	0.9549
2003-09-26	0.9624	0.9624
2003-09-25	0.9632	0.9632
2003-09-24	0.9696	0.9696
2003-09-23	0.9688	0.9688
2003-09-22	0.9661	0.9661
2003-09-19	0.9696	0.9696
2003-09-18	0.9696	0.9696
2003-09-17	0.9677	0.9677
2003-09-16	0.9741	0.9741
2003-09-15	0.9715	0.9715
2003-09-12	0.9753	0.9753
2003-09-11	0.9795	0.9795
2003-09-10	0.9798	0.9798
2003-09-09	0.9789	0.9789
2003-09-08	0.9803	0.9803
2003-09-05	0.9815	0.9815
2003-09-04	0.9863	0.9863
2003-09-03	0.9878	0.9878
2003-09-02	0.9890	0.9890
2003-09-01	0.9904	0.9904
2003-08-29	0.9816	0.9816
2003-08-28	0.9787	0.9787
2003-08-27	0.9807	0.9807
2003-08-26	0.9811	0.9811
2003-08-25	0.9807	0.9807
2003-08-22	0.9862	0.9862
2003-08-21	0.9878	0.9878
2003-08-20	0.9862	0.9862
2003-08-19	0.9880	0.9880
2003-08-18	0.9864	0.9864
2003-08-15	0.9866	0.9866
2003-08-14	0.9877	0.9877
2003-08-13	0.9902	0.9902
2003-08-12	0.9934	0.9934
2003-08-11	0.9920	0.9920
2003-08-08	0.9910	0.9910
2003-08-07	0.9954	0.9954
2003-08-06	0.9952	0.9952
2003-08-05	0.9974	0.9974
2003-08-04	0.9978	0.9978
2003-08-01	0.9957	0.9957
2003-07-31	0.9960	0.9960
2003-07-30	0.9968	0.9968
2003-07-29	0.9947	0.9947
2003-07-28	0.9939	0.9939
2003-07-25	0.9944	0.9944
2003-07-24	0.9976	0.9976
2003-07-23	0.9983	0.9983
2003-07-22	0.9983	0.9983
2003-07-21	0.9977	0.9977
2003-07-18	0.9979	0.9979
2003-07-17	1.0019	1.0019
2003-07-16	1.0015	1.0015
2003-07-15	1.0011	1.0011
2003-07-14	1.0005	1.0005
2003-07-11	1.0008	1.0008
2003-07-10	1.0011	1.0011
2003-07-09	0.9994	0.9994
2003-07-08	0.9999	0.9999
2003-07-07	0.9996	0.9996
2003-07-04	0.9997	0.9997
2003-07-03	0.9997	0.9997
2003-07-02	0.9997	0.9997
2003-07-01	0.9994	0.9994
2003-06-30	0.9993	0.9993
2003-06-27	0.9995	0.9995
2003-06-26	0.9999	0.9999
2003-06-25	0.9997	0.9997
2003-06-24	0.9999	0.9999
2003-06-23	1.0000	1.0000
2003-06-20	1.0000	1.0000
2003-06-19	1.0000	1.0000
2003-06-18	1.0000	1.0000
2003-06-17	1.0000	1.0000
2003-06-16	1.0000	1.0000