截止日期	单位净值	累计净值
2009-07-03	0.7450	2.4883
2009-07-02	0.7257	2.4548
2009-07-01	0.7161	2.4382
2009-06-30	0.6940	2.3999
2009-06-29	0.6981	2.4070
2009-06-26	0.6891	2.3914
2009-06-25	0.6848	2.3839
2009-06-24	0.6828	2.3805
2009-06-23	0.6799	2.3754
2009-06-22	0.6768	2.3701
2009-06-19	0.6730	2.3635
2009-06-18	0.6689	2.3564
2009-06-17	0.6597	2.3404
2009-06-16	0.6468	2.3180
2009-06-15	0.6479	2.3200
2009-06-12	0.6392	2.3049
2009-06-11	0.6478	2.3198
2009-06-10	0.6547	2.3317
2009-06-09	0.6525	2.3279
2009-06-08	0.6521	2.3272
2009-06-05	0.6519	2.3269
2009-06-04	0.6568	2.3354
2009-06-03	0.6533	2.3293
2009-06-02	0.6369	2.3009
2009-06-01	0.6374	2.3018
2009-05-27	0.6217	2.2745
2009-05-26	0.6144	2.2619
2009-05-25	0.6186	2.2692
2009-05-22	0.6193	2.2704
2009-05-21	0.6205	2.2725
2009-05-20	0.6273	2.2842
2009-05-19	0.6330	2.2941
2009-05-18	0.6319	2.2922
2009-05-15	0.6194	2.2705
2009-05-14	0.6190	2.2699
2009-05-13	0.6235	2.2777
2009-05-12	0.6209	2.2731
2009-05-11	0.6147	2.2624
2009-05-08	0.6217	2.2745
2009-05-07	0.6162	2.2650
2009-05-06	0.6161	2.2648
2009-05-05	0.6133	2.2600
2009-05-04	0.6115	2.2569
2009-04-30	0.6005	2.2378
2009-04-29	0.5989	2.2350
2009-04-28	0.5853	2.2114
2009-04-27	0.5864	2.2133
2009-04-24	0.5970	2.2317
2009-04-23	0.6006	2.2380
2009-04-22	0.5980	2.2334
2009-04-21	0.6141	2.2614
2009-04-20	0.6239	2.2783
2009-04-17	0.6163	2.2652
2009-04-16	0.6258	2.2816
2009-04-15	0.6290	2.2872
2009-04-14	0.6225	2.2759
2009-04-13	0.6191	2.2700
2009-04-10	0.6090	2.2525
2009-04-09	0.5877	2.2156
2009-04-08	0.5782	2.1991
2009-04-07	0.6014	2.2393
2009-04-03	0.6019	2.2402
2009-04-02	0.6077	2.2503
2009-04-01	0.6031	2.2423
2009-03-31	0.5981	2.2336
2009-03-30	0.5929	2.2246
2009-03-27	0.5963	2.2305
2009-03-26	0.5950	2.2282
2009-03-25	0.5882	2.2165
2009-03-24	0.6000	2.2369
2009-03-23	0.5983	2.2340
2009-03-20	0.5819	2.2055
2009-03-19	0.5766	2.1963
2009-03-18	0.5640	2.1745
2009-03-17	0.5590	2.1658
2009-03-16	0.5444	2.1405
2009-03-13	0.5367	2.1272
2009-03-12	0.5397	2.1324
2009-03-11	0.5402	2.1332
2009-03-10	0.5440	2.1398
2009-03-09	0.5354	2.1249
2009-03-06	0.5545	2.1580
2009-03-05	0.5609	2.1691
2009-03-04	0.5595	2.1667
2009-03-03	0.5390	2.1312
2009-03-02	0.5424	2.1371
2009-02-27	0.5388	2.1308
2009-02-26	0.5428	2.1377
2009-02-25	0.5583	2.1646
2009-02-24	0.5572	2.1627
2009-02-23	0.5732	2.1905
2009-02-20	0.5661	2.1781
2009-02-19	0.5589	2.1657
2009-02-18	0.5532	2.1558
2009-02-17	0.5703	2.1854
2009-02-16	0.5820	2.2057
2009-02-13	0.5768	2.1967
2009-02-12	0.5677	2.1809
2009-02-11	0.5670	2.1797
2009-02-10	0.5623	2.1716
2009-02-09	0.5571	2.1625
2009-02-06	0.5507	2.1514
2009-02-05	0.5390	2.1312
2009-02-04	0.5437	2.1393
2009-02-03	0.5332	2.1211
2009-02-02	0.5230	2.1034
2009-01-23	0.5186	2.0958
2009-01-22	0.5210	2.1000
2009-01-21	0.5173	2.0935
2009-01-20	0.5176	2.0941
2009-01-19	0.5124	2.0850
2009-01-16	0.5080	2.0774
2009-01-15	0.5044	2.0712
2009-01-14	0.5022	2.0674
2009-01-13	0.4915	2.0488
2009-01-12	0.4978	2.0597
2009-01-09	0.4984	2.0608
2009-01-08	0.4925	2.0505
2009-01-07	0.4989	2.0616
2009-01-06	0.5000	2.0635
2009-01-05	0.4912	2.0483
2008-12-31	0.4807	2.0301
2008-12-30	0.4807	2.0301
2008-12-29	0.4814	2.0313
2008-12-26	0.4832	2.0344
2008-12-25	0.4833	2.0346
2008-12-24	0.4855	2.0384
2008-12-23	0.4916	2.0490
2008-12-22	0.5111	2.0828
2008-12-19	0.5113	2.0831
2008-12-18	0.5089	2.0790
2008-12-17	0.5031	2.0689
2008-12-16	0.5020	2.0670
2008-12-15	0.4993	2.0623
2008-12-12	0.4955	2.0557
2008-12-11	0.5060	2.0740
2008-12-10	0.5146	2.0889
2008-12-09	0.5075	2.0766
2008-12-08	0.5176	2.0941
2008-12-05	0.5051	2.0724
2008-12-04	0.4991	2.0620
2008-12-03	0.4941	2.0533
2008-12-02	0.4778	2.0251
2008-12-01	0.4747	2.0197
2008-11-28	0.4689	2.0096
2008-11-27	0.4762	2.0223
2008-11-26	0.4718	2.0147
2008-11-25	0.4706	2.0126
2008-11-24	0.4724	2.0157
2008-11-21	0.4847	2.0370
2008-11-20	0.4861	2.0395
2008-11-19	0.4913	2.0485
2008-11-18	0.4713	2.0138
2008-11-17	0.4961	2.0568
2008-11-14	0.4872	2.0414
2008-11-13	0.4765	2.0228
2008-11-12	0.4666	2.0056
2008-11-11	0.4630	1.9994
2008-11-10	0.4666	2.0056
2008-11-07	0.4469	1.9715
2008-11-06	0.4432	1.9651
2008-11-05	0.4524	1.9810
2008-11-04	0.4397	1.9590
2008-11-03	0.4422	1.9633
2008-10-31	0.4426	1.9640
2008-10-30	0.4462	1.9703
2008-10-29	0.4396	1.9588
2008-10-28	0.4460	1.9699
2008-10-27	0.4398	1.9592
2008-10-24	0.4601	1.9944
2008-10-23	0.4673	2.0069
2008-10-22	0.4713	2.0138
2008-10-21	0.4788	2.0268
2008-10-20	0.4819	2.0322
2008-10-17	0.4776	2.0247
2008-10-16	0.4768	2.0233
2008-10-15	0.4911	2.0481
2008-10-14	0.4951	2.0551
2008-10-13	0.5018	2.0667
2008-10-10	0.4941	2.0533
2008-10-09	0.5061	2.0741
2008-10-08	0.5096	2.0802
2008-10-07	0.5203	2.0987
2008-10-06	0.5241	2.1053
2008-09-26	0.5417	2.1358
2008-09-25	0.5391	2.1313
2008-09-24	0.5281	2.1123
2008-09-23	0.5275	2.1112
2008-09-22	0.5480	2.1468
2008-09-19	0.5341	2.1227
2008-09-18	0.5002	2.0639
2008-09-17	0.5077	2.0769
2008-09-16	0.5191	2.0967
2008-09-12	0.5448	2.1412
2008-09-11	0.5417	2.1358
2008-09-10	0.5507	2.1514
2008-09-09	0.5506	2.1513
2008-09-08	0.5497	2.1497
2008-09-05	0.5579	2.1639
2008-09-04	0.5682	2.1818
2008-09-03	0.5674	2.1804
2008-09-02	0.5744	2.1925
2008-09-01	0.5836	2.2085
2008-08-29	0.5976	2.2328
2008-08-28	0.5885	2.2170
2008-08-27	0.5863	2.2132
2008-08-26	0.5892	2.2182
2008-08-25	0.6018	2.2400
2008-08-22	0.6027	2.2416
2008-08-21	0.6132	2.2598
2008-08-20	0.6308	2.2903
2008-08-19	0.6013	2.2392
2008-08-18	0.6008	2.2383
2008-08-15	0.6247	2.2797
2008-08-14	0.6221	2.2752
2008-08-13	0.6208	2.2730
2008-08-12	0.6208	2.2730
2008-08-11	0.6257	2.2815
2008-08-08	0.6540	2.3305
2008-08-07	0.6770	2.3704
2008-08-06	0.6767	2.3699
2008-08-05	0.6725	2.3626
2008-08-04	0.6797	2.3751
2008-08-01	0.6856	2.3853
2008-07-31	0.6801	2.3758
2008-07-30	0.6930	2.3981
2008-07-29	0.6952	2.4020
2008-07-28	0.7024	2.4144
2008-07-25	0.6969	2.4049
2008-07-24	0.6994	2.4092
2008-07-23	0.6859	2.3858
2008-07-22	0.6920	2.3964
2008-07-21	0.6927	2.3976
2008-07-18	0.6748	2.3666
2008-07-17	0.6578	2.3371
2008-07-16	0.6554	2.3330
2008-07-15	0.6723	2.3623
2008-07-14	0.6931	2.3983
2008-07-11	0.6874	2.3884
2008-07-10	0.6947	2.4011
2008-07-09	0.7009	2.4118
2008-07-08	0.6829	2.3806
2008-07-07	0.6813	2.3779
2008-07-04	0.6569	2.3356
2008-07-03	0.6570	2.3357
2008-07-02	0.6414	2.3087
2008-07-01	0.6394	2.3052
2008-06-30	0.6558	2.3337
2008-06-27	0.6567	2.3352
2008-06-26	0.6878	2.3891
2008-06-25	0.6846	2.3836
2008-06-24	0.6574	2.3364
2008-06-23	0.6436	2.3125
2008-06-20	0.6574	2.3364
2008-06-19	0.6404	2.3070
2008-06-18	0.6811	2.3775
2008-06-17	0.6549	2.3321
2008-06-16	0.6748	2.3666
2008-06-13	0.6819	2.3789
2008-06-12	0.7004	2.4110
2008-06-11	0.7127	2.4323
2008-06-10	0.7229	2.4500
2008-06-06	0.7757	2.5415
2008-06-05	0.7802	2.5493
2008-06-04	0.7833	2.5547
2008-06-03	0.7975	2.5793
2008-06-02	0.7979	2.5800
2008-05-30	0.7958	2.5764
2008-05-29	0.7921	2.5699
2008-05-28	0.8030	2.5888
2008-05-27	0.7865	2.5602
2008-05-26	0.7848	2.5573
2008-05-23	0.8013	2.5859
2008-05-22	0.8031	2.5890
2008-05-21	0.8178	2.6145
2008-05-20	0.8044	2.5913
2008-05-19	0.8485	2.6677
2008-05-16	0.8532	2.6759
2008-05-15	0.8591	2.6861
2008-05-14	0.8624	2.6918
2008-05-13	0.8431	2.6584
2008-05-12	0.8447	2.6611
2008-05-09	0.8348	2.6440
2008-05-08	0.8384	2.6502
2008-05-07	0.8233	2.6240
2008-05-06	0.8556	2.6800
2008-05-05	0.8629	2.6927
2008-04-30	0.8479	2.6667
2008-04-29	0.8133	2.6067
2008-04-28	0.8066	2.5951
2008-04-25	0.8188	2.6162
2008-04-24	0.8260	2.6287
2008-04-23	0.7770	2.5438
2008-04-22	0.7550	2.5056
2008-04-21	0.7561	2.5075
2008-04-18	0.7554	2.5063
2008-04-17	0.7691	2.5301
2008-04-16	0.7856	2.5587
2008-04-15	0.7970	2.5784
2008-04-14	0.7906	2.5673
2008-04-11	0.8232	2.6239
2008-04-10	0.8178	2.6145
2008-04-09	0.8109	2.6025
2008-04-08	0.8400	2.6530
2008-04-07	0.8308	2.6370
2008-04-03	0.7995	2.5828
2008-04-02	0.7866	2.5604
2008-04-01	0.8044	2.5913
2008-03-31	0.8387	2.6507
2008-03-28	0.8583	2.6847
2008-03-27	0.8421	2.6566
2008-03-26	0.8636	2.6939
2008-03-25	0.8613	2.6899
2008-03-24	0.8550	2.6790
2008-03-21	0.8795	2.7215
2008-03-20	0.8767	2.7166
2008-03-19	0.8553	2.6795
2008-03-18	0.8358	2.6457
2008-03-17	0.8688	2.7029
2008-03-14	0.8999	2.7568
2008-03-13	0.9078	2.7705
2008-03-12	0.9207	2.7929
2008-03-11	0.9406	2.8274
2008-03-10	0.9361	2.8196
2008-03-07	0.9624	2.8652
2008-03-06	0.9781	2.8924
2008-03-05	0.9759	2.8886
2008-03-04	0.9822	2.8995
2008-03-03	1.0025	2.9347
2008-02-29	0.9791	2.8941
2008-02-28	0.9657	2.8709
2008-02-27	0.9725	2.8827
2008-02-26	0.9499	2.8435
2008-02-25	0.9580	2.8576
2008-02-22	0.9859	2.9059
2008-02-21	1.0086	2.9453
2008-02-20	1.0067	2.9420
2008-02-19	1.0297	2.9819
2008-02-18	1.0163	2.9586
2008-02-15	0.9961	2.9236
2008-02-14	1.0016	2.9331
2008-02-13	0.9891	2.9115
2008-02-05	1.0090	2.9460
2008-02-04	1.0233	2.9708
2008-02-01	0.9580	2.8576
2008-01-31	0.9635	2.8671
2008-01-30	0.9869	2.9077
2008-01-29	0.9968	2.9248
2008-01-28	0.9917	2.9160
2008-01-25	1.0512	3.0191
2008-01-24	1.0506	3.0181
2008-01-23	1.0300	2.9824
2008-01-22	0.9853	2.9049
2008-01-21	1.0438	3.0063
2008-01-18	1.0853	3.0783
2008-01-17	1.0779	3.0654
2008-01-16	1.0932	3.0919
2008-01-15	1.1139	3.1278
2008-01-14	1.1189	3.1365
2008-01-11	1.1091	3.1195
2008-01-10	1.1069	3.1157
2008-01-09	1.0974	3.0992
2008-01-08	1.0749	3.0602
2008-01-07	1.0762	3.0625
2008-01-04	1.0634	3.0403
2008-01-03	1.0642	3.0417
2008-01-02	1.0635	3.0405
2007-12-31	1.0465	3.0110
2007-12-29	1.0466	3.0112
2007-12-28	1.0467	3.0113
2007-12-27	1.0514	3.0195
2007-12-26	1.0385	2.9971
2007-12-25	1.0216	2.9678
2007-12-24	1.0114	2.9501
2007-12-21	0.9932	2.9186
2007-12-20	0.9811	2.8976
2007-12-19	0.9722	2.8822
2007-12-18	0.9578	2.8572
2007-12-17	0.9678	2.8745
2007-12-14	0.9731	2.8837
2007-12-13	0.9492	2.8423
2007-12-12	0.9713	2.8806
2007-12-11	0.9777	2.8917
2007-12-10	0.9724	2.8825
2007-12-07	0.9510	2.8454
2007-12-06	0.9367	2.8206
2007-12-05	0.9335	2.8151
2007-12-04	0.9131	2.7797
2007-12-03	0.9025	2.7613
2007-11-30	0.8934	2.7456
2007-11-29	0.9109	2.7759
2007-11-28	0.8820	2.7258
2007-11-27	0.8940	2.7466
2007-11-26	0.9122	2.7782
2007-11-23	0.9238	2.7983
2007-11-22	0.9148	2.7827
2007-11-21	0.9556	2.8534
2007-11-20	0.9641	2.8681
2007-11-19	0.9499	2.8435
2007-11-16	0.9465	2.8376
2007-11-15	0.9609	2.8626
2007-11-14	0.9682	2.8752
2007-11-13	0.9398	2.8260
2007-11-12	0.9475	2.8394
2007-11-09	0.9508	2.8451
2007-11-08	0.9544	2.8513
2007-11-07	0.9958	2.9231
2007-11-06	0.9989	2.9285
2007-11-05	1.0023	2.9344
2007-11-02	1.0089	2.9458
2007-11-01	1.0387	2.9975
2007-10-31	1.0576	3.0302
2007-10-30	1.0301	2.9826
2007-10-29	1.0232	2.9706
2007-10-26	1.2065	2.9416
2007-10-25	1.2034	2.9363
2007-10-24	1.2522	3.0209
2007-10-23	1.2538	3.0236
2007-10-22	1.2365	2.9936
2007-10-19	1.2715	3.0543
2007-10-18	1.2570	3.0292
2007-10-17	1.2987	3.1015
2007-10-16	1.3205	3.1393
2007-10-15	1.3246	3.1464
2007-10-12	1.3079	3.1174
2007-10-11	1.3183	3.1355
2007-10-10	1.3176	3.1342
2007-10-09	1.3211	3.1403
2007-10-08	1.3005	3.1046
2007-09-28	1.2934	3.0923
2007-09-27	1.2629	3.0394
2007-09-26	1.2489	3.0151
2007-09-25	1.2560	3.0275
2007-09-24	1.2644	3.0420
2007-09-21	1.2552	3.0261
2007-09-20	1.2569	3.0290
2007-09-19	1.2442	3.0070
2007-09-18	1.2542	3.0243
2007-09-17	1.2669	3.0464
2007-09-14	1.2416	3.0025
2007-09-13	1.2090	2.9460
2007-09-12	1.1797	2.8952
2007-09-11	1.1588	2.8589
2007-09-10	1.2111	2.9496
2007-09-07	1.2028	2.9352
2007-09-06	1.2272	2.9775
2007-09-05	1.2158	2.9578
2007-09-04	1.2165	2.9590
2007-09-03	1.2346	2.9904
2007-08-31	1.2165	2.9590
2007-08-30	1.1961	2.9236
2007-08-29	1.1774	2.8912
2007-08-28	1.1969	2.9250
2007-08-27	1.1948	2.9214
2007-08-24	1.2044	2.9380
2007-08-23	1.1969	2.9250
2007-08-22	1.1888	2.9110
2007-08-21	1.1636	2.8673
2007-08-20	1.1406	2.8274
2007-08-17	1.0935	2.7457
2007-08-16	1.1067	2.7686
2007-08-15	1.1213	2.7939
2007-08-14	1.1205	2.7925
2007-08-13	1.1045	2.7648
2007-08-10	1.0948	2.7480
2007-08-09	1.1092	2.7730
2007-08-08	1.0995	2.7561
2007-08-07	1.1038	2.7636
2007-08-06	1.1032	2.7626
2007-08-03	1.0856	2.7320
2007-08-02	1.0669	2.6996
2007-08-01	1.0395	2.6521
2007-07-31	1.0694	2.7040
2007-07-30	1.0555	2.6799
2007-07-27	1.0362	2.6464
2007-07-26	1.0324	2.6398
2007-07-25	1.0264	2.6294
2007-07-24	1.0148	2.6093
2007-07-23	1.0171	2.6133
2007-07-20	0.9888	2.5642
2007-07-19	0.9682	2.5285
2007-07-18	0.9677	2.5276
2007-07-17	0.9656	2.5240
2007-07-16	0.9565	2.5082
2007-07-13	0.9709	2.5332
2007-07-12	0.9687	2.5294
2007-07-11	0.9610	2.5160
2007-07-10	0.9600	2.5143
2007-07-09	0.9712	2.5337
2007-07-06	0.9541	2.5041
2007-07-05	0.9322	2.4661
2007-07-04	0.9659	2.5245
2007-07-03	0.9757	2.5415
2007-07-02	0.9690	2.5299
2007-06-30	0.9655	2.5238
2007-06-29	0.9655	2.5238
2007-06-28	0.9842	2.5563
2007-06-27	1.0062	2.5944
2007-06-26	0.9907	2.5675
2007-06-25	0.9803	2.5495
2007-06-22	1.0035	2.5897
2007-06-21	1.0224	2.6225
2007-06-20	1.0134	2.6069
2007-06-19	1.0266	2.6298
2007-06-18	1.0256	2.6280
2007-06-15	1.0123	2.6050
2007-06-14	1.0113	2.6032
2007-06-13	1.0154	2.6103
2007-06-12	1.0112	2.6031
2007-06-11	1.0000	2.5836
2007-06-08	1.6873	2.5373
2007-06-07	1.6738	2.5238
2007-06-06	1.6178	2.4678
2007-06-05	1.5790	2.4290
2007-06-04	1.5432	2.3932
2007-06-01	1.6435	2.4935
2007-05-31	1.7206	2.5706
2007-05-30	1.6994	2.5494
2007-05-29	1.7880	2.6380
2007-05-28	1.7209	2.5709
2007-05-25	1.7006	2.5506
2007-05-24	1.6916	2.5416
2007-05-23	1.7035	2.5535
2007-05-22	1.6758	2.5258
2007-05-21	1.6624	2.5124
2007-05-18	1.6203	2.4703
2007-05-17	1.6144	2.4644
2007-05-16	1.5802	2.4302
2007-05-15	1.5343	2.3843
2007-05-14	1.5699	2.4199
2007-05-11	1.5632	2.4132
2007-05-10	1.5568	2.4068
2007-05-09	1.5539	2.4039
2007-05-08	1.5609	2.4109
2007-04-30	1.5250	2.3750
2007-04-27	1.5113	2.3613
2007-04-26	1.5344	2.3844
2007-04-25	1.5209	2.3709
2007-04-24	1.5201	2.3701
2007-04-23	1.5189	2.3689
2007-04-20	1.4777	2.3277
2007-04-19	1.4410	2.2910
2007-04-18	1.4966	2.3466
2007-04-17	1.4962	2.3462
2007-04-16	1.5010	2.3510
2007-04-13	1.4677	2.3177
2007-04-12	1.4565	2.3065
2007-04-11	1.4351	2.2851
2007-04-10	1.4295	2.2795
2007-04-09	1.4219	2.2719
2007-04-06	1.4010	2.2510
2007-04-05	1.3976	2.2476
2007-04-04	1.3905	2.2405
2007-04-03	1.3738	2.2238
2007-04-02	1.3577	2.2077
2007-03-30	1.3347	2.1847
2007-03-29	1.3366	2.1866
2007-03-28	1.3524	2.2024
2007-03-27	1.3581	2.2081
2007-03-26	1.3548	2.2048
2007-03-23	1.3370	2.1870
2007-03-22	1.3320	2.1820
2007-03-21	1.3342	2.1842
2007-03-20	1.3224	2.1724
2007-03-19	1.3245	2.1745
2007-03-16	1.3078	2.1578
2007-03-15	1.3238	2.1738
2007-03-14	1.3004	2.1504
2007-03-13	1.3261	2.1761
2007-03-12	1.3309	2.1809
2007-03-09	1.3337	2.1837
2007-03-08	1.3405	2.1905
2007-03-07	1.3197	2.1697
2007-03-06	1.2865	2.1365
2007-03-05	1.2705	2.1205
2007-03-02	1.2788	2.1288
2007-03-01	1.2555	2.1055
2007-02-28	1.2914	2.1414
2007-02-27	1.2614	2.1114
2007-02-26	1.3483	2.1983
2007-02-16	1.3525	2.2025
2007-02-15	1.3395	2.1895
2007-02-14	1.3009	2.1509
2007-02-13	1.2751	2.1251
2007-02-12	1.2486	2.0986
2007-02-09	1.2077	2.0577
2007-02-08	1.2222	2.0722
2007-02-07	1.2068	2.0568
2007-02-06	1.1762	2.0262
2007-02-05	1.1631	2.0131
2007-02-02	1.1680	2.0180
2007-02-01	1.2063	2.0563
2007-01-31	1.2030	2.0530
2007-01-30	1.2719	2.1219
2007-01-29	1.2925	2.1425
2007-01-26	1.2649	2.1149
2007-01-25	1.2488	2.0988
2007-01-24	1.2883	2.1383
2007-01-23	1.2785	2.1285
2007-01-22	1.2814	2.1314
2007-01-19	1.2467	2.0967
2007-01-18	1.2199	2.0699
2007-01-17	1.2226	2.0726
2007-01-16	1.2393	2.0893
2007-01-15	1.1956	2.0456
2007-01-12	1.1400	1.9900
2007-01-11	1.1531	2.0031
2007-01-10	1.1654	2.0154
2007-01-09	1.1428	1.9928
2007-01-08	1.1086	1.9586
2007-01-05	1.0899	1.9399
2007-01-04	1.0996	1.9496
2006-12-31	1.1002	1.9502
2006-12-29	1.1003	1.9503
2006-12-28	1.0772	1.9272
2006-12-27	1.0798	1.9298
2006-12-26	1.0637	1.9137
2006-12-25	1.0643	1.9143
2006-12-22	1.0473	1.8973
2006-12-21	1.0551	1.9051
2006-12-20	1.0672	1.9172
2006-12-19	1.0619	1.9119
2006-12-18	1.0683	1.9183
2006-12-15	1.0450	1.8950
2006-12-14	1.0287	1.8787
2006-12-13	1.0164	1.8664
2006-12-12	1.7260	1.8760
2006-12-11	1.7165	1.8665
2006-12-08	1.6560	1.8060
2006-12-07	1.6873	1.8373
2006-12-06	1.6899	1.8399
2006-12-05	1.7037	1.8537
2006-12-04	1.6872	1.8372
2006-12-01	1.6567	1.8067
2006-11-30	1.6384	1.7884
2006-11-29	1.5878	1.7378
2006-11-28	1.5626	1.7126
2006-11-27	1.5639	1.7139
2006-11-24	1.5519	1.7019
2006-11-23	1.5634	1.7134
2006-11-22	1.5681	1.7181
2006-11-21	1.5504	1.7004
2006-11-20	1.5426	1.6926
2006-11-17	1.5147	1.6647
2006-11-16	1.4892	1.6392
2006-11-15	1.4984	1.6484
2006-11-14	1.4531	1.6031
2006-11-13	1.4440	1.5940
2006-11-10	1.4583	1.6083
2006-11-09	1.4716	1.6216
2006-11-08	1.4503	1.6003
2006-11-07	1.4572	1.6072
2006-11-06	1.4450	1.5950
2006-11-03	1.4324	1.5824
2006-11-02	1.4298	1.5798
2006-11-01	1.4313	1.5813
2006-10-31	1.4312	1.5812
2006-10-30	1.4232	1.5732
2006-10-27	1.4281	1.5781
2006-10-26	1.4349	1.5849
2006-10-25	1.4219	1.5719
2006-10-24	1.4137	1.5637
2006-10-23	1.3943	1.5443
2006-10-20	1.4156	1.5656
2006-10-19	1.4124	1.5624
2006-10-18	1.4079	1.5579
2006-10-17	1.3907	1.5407
2006-10-16	1.3927	1.5427
2006-10-13	1.4040	1.5540
2006-10-12	1.4000	1.5500
2006-10-11	1.4149	1.5649
2006-10-10	1.4216	1.5716
2006-10-09	1.4165	1.5665
2006-09-29	1.3952	1.5452
2006-09-28	1.3854	1.5354
2006-09-27	1.3690	1.5190
2006-09-26	1.3679	1.5179
2006-09-25	1.3819	1.5319
2006-09-22	1.3824	1.5324
2006-09-21	1.3875	1.5375
2006-09-20	1.3807	1.5307
2006-09-19	1.3800	1.5300
2006-09-18	1.3739	1.5239
2006-09-15	1.3609	1.5109
2006-09-14	1.3461	1.4961
2006-09-13	1.3485	1.4985
2006-09-12	1.3589	1.5089
2006-09-11	1.3519	1.5019
2006-09-08	1.3498	1.4998
2006-09-07	1.3512	1.5012
2006-09-06	1.3651	1.5151
2006-09-05	1.3611	1.5111
2006-09-04	1.3630	1.5130
2006-09-01	1.3451	1.4951
2006-08-31	1.3615	1.5115
2006-08-30	1.3579	1.5079
2006-08-29	1.3522	1.5022
2006-08-28	1.3467	1.4967
2006-08-25	1.3184	1.4684
2006-08-24	1.3186	1.4686
2006-08-23	1.3076	1.4576
2006-08-22	1.3079	1.4579
2006-08-21	1.2935	1.4435
2006-08-18	1.2885	1.4385
2006-08-17	1.2885	1.4385
2006-08-16	1.2948	1.4448
2006-08-15	1.2846	1.4346
2006-08-14	1.2710	1.4210
2006-08-11	1.2939	1.4439
2006-08-10	1.2963	1.4463
2006-08-09	1.2868	1.4368
2006-08-08	1.2874	1.4374
2006-08-07	1.2666	1.4166
2006-08-04	1.2724	1.4224
2006-08-03	1.2977	1.4477
2006-08-02	1.3012	1.4512
2006-08-01	1.3063	1.4563
2006-07-31	1.3124	1.4624
2006-07-28	1.3443	1.4943
2006-07-27	1.3594	1.5094
2006-07-26	1.3772	1.5272
2006-07-25	1.3765	1.5265
2006-07-24	1.3670	1.5170
2006-07-21	1.3562	1.5062
2006-07-20	1.3512	1.5012
2006-07-19	1.3455	1.4955
2006-07-18	1.3687	1.5187
2006-07-17	1.3686	1.5186
2006-07-14	1.3599	1.5099
2006-07-13	1.3513	1.5013
2006-07-12	1.4023	1.5523
2006-07-11	1.4036	1.5536
2006-07-10	1.3983	1.5483
2006-07-07	1.4057	1.5557
2006-07-06	1.4115	1.5615
2006-07-05	1.3879	1.5379
2006-07-04	1.3990	1.5490
2006-07-03	1.4099	1.5599
2006-06-30	1.3933	1.5433
2006-06-29	1.3978	1.5478
2006-06-28	1.3817	1.5317
2006-06-27	1.3852	1.5352
2006-06-26	1.3780	1.5280
2006-06-23	1.3471	1.4971
2006-06-22	1.3371	1.4871
2006-06-21	1.3411	1.4911
2006-06-20	1.3444	1.4944
2006-06-19	1.3434	1.4934
2006-06-16	1.3198	1.4698
2006-06-15	1.2935	1.4435
2006-06-14	1.2928	1.4428
2006-06-13	1.3192	1.4692
2006-06-12	1.3119	1.4619
2006-06-09	1.2940	1.4440
2006-06-08	1.3108	1.4608
2006-06-07	1.3120	1.4620
2006-06-06	1.3798	1.5298
2006-06-05	1.4010	1.5510
2006-06-02	1.3961	1.5461
2006-06-01	1.4287	1.5787
2006-05-31	1.3982	1.5482
2006-05-30	1.4126	1.5626
2006-05-29	1.3895	1.5395
2006-05-26	1.3550	1.5050
2006-05-25	1.3256	1.4756
2006-05-24	1.3345	1.4845
2006-05-23	1.3433	1.4933
2006-05-22	1.4138	1.5638
2006-05-19	1.4240	1.5740
2006-05-18	1.3805	1.5305
2006-05-17	1.3996	1.5496
2006-05-16	1.3941	1.5441
2006-05-15	1.4502	1.6002
2006-05-12	1.3752	1.5252
2006-05-11	1.3299	1.4799
2006-05-10	1.3243	1.4743
2006-05-09	1.3109	1.4609
2006-05-08	1.2781	1.4281
2006-04-28	1.2190	1.3690
2006-04-27	1.2046	1.3546
2006-04-26	1.2035	1.3535
2006-04-25	1.2020	1.3520
2006-04-24	1.1727	1.3227
2006-04-21	1.2189	1.3089
2006-04-20	1.2084	1.2984
2006-04-19	1.1935	1.2835
2006-04-18	1.1432	1.2332
2006-04-17	1.1371	1.2271
2006-04-14	1.1441	1.2341
2006-04-13	1.1207	1.2107
2006-04-12	1.1650	1.2550
2006-04-11	1.1744	1.2644
2006-04-10	1.1661	1.2561
2006-04-07	1.1696	1.2596
2006-04-06	1.1686	1.2586
2006-04-05	1.1518	1.2418
2006-04-04	1.1430	1.2330
2006-04-03	1.1358	1.2258
2006-03-31	1.1022	1.1922
2006-03-30	1.0678	1.1578
2006-03-29	1.0717	1.1617
2006-03-28	1.0643	1.1543
2006-03-27	1.0506	1.1406
2006-03-24	1.0386	1.1286
2006-03-23	1.0453	1.1353
2006-03-22	1.0441	1.1341
2006-03-21	1.0258	1.1158
2006-03-20	1.0203	1.1103
2006-03-17	1.0044	1.0944
2006-03-16	1.0098	1.0998
2006-03-15	1.0099	1.0999
2006-03-14	0.9932	1.0832
2006-03-13	0.9949	1.0849
2006-03-10	0.9779	1.0679
2006-03-09	0.9730	1.0630
2006-03-08	0.9746	1.0646
2006-03-07	0.9859	1.0759
2006-03-06	1.0172	1.1072
2006-03-03	1.0218	1.1118
2006-03-02	1.0190	1.1090
2006-03-01	1.0329	1.1229
2006-02-28	1.0257	1.1157
2006-02-27	1.0239	1.1139
2006-02-24	1.0226	1.1126
2006-02-23	1.0144	1.1044
2006-02-22	1.0175	1.1075
2006-02-21	1.0170	1.1070
2006-02-20	1.0083	1.0983
2006-02-17	1.0179	1.1079
2006-02-16	1.0529	1.1129
2006-02-15	1.0729	1.1329
2006-02-14	1.0723	1.1323
2006-02-13	1.0555	1.1155
2006-02-10	1.0597	1.1197
2006-02-09	1.0550	1.1150
2006-02-08	1.0653	1.1253
2006-02-07	1.0797	1.1397
2006-02-06	1.0878	1.1478
2006-01-25	1.0610	1.1210
2006-01-24	1.0495	1.1095
2006-01-23	1.0429	1.1029
2006-01-20	1.0431	1.1031
2006-01-19	1.0385	1.0985
2006-01-18	1.0283	1.0883
2006-01-17	1.0481	1.0781
2006-01-16	1.0453	1.0753
2006-01-13	1.0583	1.0883
2006-01-12	1.0637	1.0937
2006-01-11	1.0608	1.0908
2006-01-10	1.0584	1.0884
2006-01-09	1.0498	1.0798
2006-01-06	1.0479	1.0779
2006-01-05	1.0401	1.0701
2006-01-04	1.0223	1.0523
2005-12-31	1.0024	1.0324
2005-12-30	1.0023	1.0323
2005-12-29	1.0092	1.0392
2005-12-28	0.9952	1.0252
2005-12-27	0.9907	1.0207
2005-12-26	0.9897	1.0197
2005-12-23	0.9860	1.0160
2005-12-22	0.9814	1.0114
2005-12-21	0.9755	1.0055
2005-12-20	0.9741	1.0041
2005-12-19	0.9705	1.0005
2005-12-16	0.9690	0.9990
2005-12-15	0.9643	0.9943
2005-12-14	0.9653	0.9953
2005-12-13	0.9550	0.9850
2005-12-12	0.9543	0.9843
2005-12-09	0.9521	0.9821
2005-12-08	0.9411	0.9711
2005-12-07	0.9418	0.9718
2005-12-06	0.9346	0.9646
2005-12-05	0.9297	0.9597
2005-12-02	0.9360	0.9660
2005-12-01	0.9366	0.9666
2005-11-30	0.9391	0.9691
2005-11-29	0.9404	0.9704
2005-11-28	0.9442	0.9742
2005-11-25	0.9477	0.9777
2005-11-24	0.9486	0.9786
2005-11-23	0.9450	0.9750
2005-11-22	0.9405	0.9705
2005-11-21	0.9476	0.9776
2005-11-18	0.9467	0.9767
2005-11-17	0.9342	0.9642
2005-11-16	0.9329	0.9629
2005-11-15	0.9321	0.9621
2005-11-14	0.9370	0.9670
2005-11-11	0.9423	0.9723
2005-11-10	0.9406	0.9706
2005-11-09	0.9494	0.9794
2005-11-08	0.9479	0.9779
2005-11-07	0.9478	0.9778
2005-11-04	0.9541	0.9841
2005-11-03	0.9508	0.9808
2005-11-02	0.9555	0.9855
2005-11-01	0.9515	0.9815
2005-10-31	0.9541	0.9841
2005-10-28	0.9456	0.9756
2005-10-27	0.9540	0.9840
2005-10-26	0.9484	0.9784
2005-10-25	0.9583	0.9883
2005-10-24	0.9663	0.9963
2005-10-21	0.9669	0.9969
2005-10-20	0.9702	1.0002
2005-10-19	0.9657	0.9957
2005-10-18	0.9694	0.9994
2005-10-17	0.9699	0.9999
2005-10-14	0.9775	1.0075
2005-10-13	0.9906	1.0206
2005-10-12	0.9969	1.0269
2005-10-11	0.9926	1.0226
2005-10-10	0.9871	1.0171
2005-09-30	0.9947	1.0247
2005-09-29	0.9926	1.0226
2005-09-28	0.9875	1.0175
2005-09-27	0.9871	1.0171
2005-09-26	0.9959	1.0259
2005-09-23	0.9934	1.0234
2005-09-22	0.9959	1.0259
2005-09-21	1.0045	1.0345
2005-09-20	1.0188	1.0488
2005-09-19	1.0255	1.0555
2005-09-16	1.0258	1.0558
2005-09-15	1.0308	1.0608
2005-09-14	1.0336	1.0636
2005-09-13	1.0285	1.0585
2005-09-12	1.0194	1.0494
2005-09-09	1.0210	1.0510
2005-09-08	1.0240	1.0540
2005-09-07	1.0173	1.0473
2005-09-06	1.0073	1.0373
2005-09-05	1.0149	1.0449
2005-09-02	1.0165	1.0465
2005-09-01	1.0159	1.0459
2005-08-31	1.0075	1.0375
2005-08-30	0.9994	1.0294
2005-08-29	0.9995	1.0295
2005-08-26	1.0070	1.0370
2005-08-25	1.0124	1.0424
2005-08-24	1.0152	1.0452
2005-08-23	1.0420	1.0420
2005-08-22	1.0468	1.0468
2005-08-19	1.0427	1.0427
2005-08-18	1.0423	1.0423
2005-08-17	1.0552	1.0552
2005-08-16	1.0542	1.0542
2005-08-15	1.0598	1.0598
2005-08-12	1.0439	1.0439
2005-08-11	1.0560	1.0560
2005-08-10	1.0460	1.0460
2005-08-09	1.0439	1.0439
2005-08-08	1.0433	1.0433
2005-08-05	1.0477	1.0477
2005-08-04	1.0331	1.0331
2005-08-03	1.0349	1.0349
2005-08-02	1.0364	1.0364
2005-08-01	1.0297	1.0297
2005-07-29	1.0277	1.0277
2005-07-28	1.0281	1.0281
2005-07-27	1.0314	1.0314
2005-07-26	1.0214	1.0214
2005-07-25	1.0089	1.0089
2005-07-22	1.0114	1.0114
2005-07-21	1.0010	1.0010
2005-07-20	1.0004	1.0004
2005-07-19	0.9931	0.9931
2005-07-18	0.9950	0.9950
2005-07-15	0.9948	0.9948
2005-07-14	0.9970	0.9970
2005-07-13	0.9919	0.9919
2005-07-12	0.9941	0.9941
2005-07-11	0.9760	0.9760
2005-07-08	0.9752	0.9752
2005-07-07	0.9806	0.9806
2005-07-06	0.9790	0.9790
2005-07-05	0.9858	0.9858
2005-07-04	0.9883	0.9883
2005-07-01	0.9844	0.9844
2005-06-30	0.9903	0.9903
2005-06-29	1.0009	1.0009
2005-06-28	1.0095	1.0095
2005-06-27	1.0144	1.0144
2005-06-24	1.0060	1.0060
2005-06-23	1.0037	1.0037
2005-06-22	1.0070	1.0070
2005-06-21	1.0021	1.0021
2005-06-20	1.0099	1.0099
2005-06-17	0.9940	0.9940
2005-06-16	0.9930	0.9930
2005-06-15	0.9856	0.9856
2005-06-14	0.9899	0.9899
2005-06-13	0.9928	0.9928
2005-06-10	0.9955	0.9955
2005-06-09	1.0023	1.0023
2005-06-08	1.0011	1.0011
2005-06-07	0.9809	0.9809
2005-06-06	0.9834	0.9834
2005-06-03	0.9739	0.9739
2005-06-02	0.9736	0.9736
2005-06-01	0.9813	0.9813
2005-05-31	0.9896	0.9896
2005-05-30	0.9886	0.9886
2005-05-27	0.9878	0.9878
2005-05-26	0.9905	0.9905
2005-05-25	0.9948	0.9948
2005-05-24	0.9952	0.9952
2005-05-23	0.9971	0.9971
2005-05-20	1.0013	1.0013
2005-05-19	1.0008	1.0008
2005-05-18	1.0014	1.0014
2005-05-17	1.0020	1.0020
2005-05-16	1.0013	1.0013
2005-05-13	1.0038	1.0038
2005-05-12	1.0032	1.0032
2005-05-11	1.0066	1.0066
2005-05-10	1.0098	1.0098
2005-05-09	1.0067	1.0067
2005-04-29	1.0071	1.0071
2005-04-28	1.0070	1.0070
2005-04-27	1.0076	1.0076
2005-04-26	1.0086	1.0086
2005-04-25	1.0057	1.0057
2005-04-22	1.0058	1.0058
2005-04-21	1.0058	1.0058
2005-04-20	1.0057	1.0057
2005-04-19	1.0056	1.0056
2005-04-18	1.0018	1.0018
2005-04-15	1.0013	1.0013
2005-04-14	1.0012	1.0012
2005-04-13	1.0012	1.0012
2005-04-12	1.0012	1.0012
2005-04-11	1.0012	1.0012
2005-04-08	1.0011	1.0011
2005-04-01	1.0008	1.0008
2005-03-25	1.0006	1.0006
2005-03-18	1.0005	1.0005
2005-03-11	1.0003	1.0003
2005-03-08	1.0000	1.0000