截止日期	单位净值	累计净值
2009-07-03	1.1563	1.2563
2009-07-02	1.1493	1.2493
2009-07-01	1.1478	1.2478
2009-06-30	1.1444	1.2444
2009-06-29	1.1449	1.2449
2009-06-26	1.1443	1.2443
2009-06-25	1.1441	1.2441
2009-06-24	1.1450	1.2450
2009-06-23	1.1434	1.2434
2009-06-22	1.1453	1.2453
2009-06-19	1.1457	1.2457
2009-06-18	1.1459	1.2459
2009-06-17	1.1457	1.2457
2009-06-16	1.1445	1.2445
2009-06-15	1.1438	1.2438
2009-06-12	1.1429	1.2429
2009-06-11	1.1468	1.2468
2009-06-10	1.1492	1.2492
2009-06-09	1.1478	1.2478
2009-06-08	1.1495	1.2495
2009-06-05	1.1503	1.2503
2009-06-04	1.1501	1.2501
2009-06-03	1.1493	1.2493
2009-06-02	1.1475	1.2475
2009-06-01	1.1487	1.2487
2009-05-27	1.1451	1.2451
2009-05-26	1.1432	1.2432
2009-05-25	1.1437	1.2437
2009-05-22	1.1430	1.2430
2009-05-21	1.1429	1.2429
2009-05-20	1.1454	1.2454
2009-05-19	1.1453	1.2453
2009-05-18	1.1418	1.2418
2009-05-15	1.1414	1.2414
2009-05-14	1.1405	1.2405
2009-05-13	1.1423	1.2423
2009-05-12	1.1398	1.2398
2009-05-11	1.1367	1.2367
2009-05-08	1.1388	1.2388
2009-05-07	1.1389	1.2389
2009-05-06	1.1378	1.2378
2009-05-05	1.1352	1.2352
2009-05-04	1.1344	1.2344
2009-04-30	1.1304	1.2304
2009-04-29	1.1293	1.2293
2009-04-28	1.1262	1.2262
2009-04-27	1.1249	1.2249
2009-04-24	1.1291	1.2291
2009-04-23	1.1292	1.2292
2009-04-22	1.1263	1.2263
2009-04-21	1.1333	1.2333
2009-04-20	1.1339	1.2339
2009-04-17	1.1307	1.2307
2009-04-16	1.1306	1.2306
2009-04-15	1.1300	1.2300
2009-04-14	1.1293	1.2293
2009-04-13	1.1288	1.2288
2009-04-10	1.1283	1.2283
2009-04-09	1.1252	1.2252
2009-04-08	1.1256	1.2256
2009-04-07	1.1302	1.2302
2009-04-03	1.1304	1.2304
2009-04-02	1.1331	1.2331
2009-04-01	1.1343	1.2343
2009-03-31	1.1346	1.2346
2009-03-30	1.1334	1.2334
2009-03-27	1.1338	1.2338
2009-03-26	1.1343	1.2343
2009-03-25	1.1337	1.2337
2009-03-24	1.1344	1.2344
2009-03-23	1.1358	1.2358
2009-03-20	1.1359	1.2359
2009-03-19	1.1376	1.2376
2009-03-18	1.1369	1.2369
2009-03-17	1.1372	1.2372
2009-03-16	1.1361	1.2361
2009-03-13	1.1349	1.2349
2009-03-12	1.1348	1.2348
2009-03-11	1.1347	1.2347
2009-03-10	1.1336	1.2336
2009-03-09	1.1322	1.2322
2009-03-06	1.1313	1.2313
2009-03-05	1.1300	1.2300
2009-03-04	1.1324	1.2324
2009-03-03	1.1332	1.2332
2009-03-02	1.1334	1.2334
2009-02-27	1.1341	1.2341
2009-02-26	1.1350	1.2350
2009-02-25	1.1344	1.2344
2009-02-24	1.1338	1.2338
2009-02-23	1.1333	1.2333
2009-02-20	1.1330	1.2330
2009-02-19	1.1332	1.2332
2009-02-18	1.1317	1.2317
2009-02-17	1.1302	1.2302
2009-02-16	1.1342	1.2342
2009-02-13	1.1315	1.2315
2009-02-12	1.1295	1.2295
2009-02-11	1.1274	1.2274
2009-02-10	1.1261	1.2261
2009-02-09	1.1247	1.2247
2009-02-06	1.1235	1.2235
2009-02-05	1.1208	1.2208
2009-02-04	1.1254	1.2254
2009-02-03	1.1288	1.2288
2009-02-02	1.1321	1.2321
2009-01-23	1.1328	1.2328
2009-01-22	1.1320	1.2320
2009-01-21	1.1283	1.2283
2009-01-20	1.1323	1.2323
2009-01-19	1.1368	1.2368
2009-01-16	1.1390	1.2390
2009-01-15	1.1430	1.2430
2009-01-14	1.1475	1.2475
2009-01-13	1.1514	1.2514
2009-01-12	1.1538	1.2538
2009-01-09	1.1541	1.2541
2009-01-08	1.1533	1.2533
2009-01-07	1.1523	1.2523
2009-01-06	1.1514	1.2514
2009-01-05	1.1506	1.2506
2008-12-31	1.1482	1.2482
2008-12-30	1.1481	1.2481
2008-12-29	1.1481	1.2481
2008-12-26	1.1478	1.2478
2008-12-25	1.1478	1.2478
2008-12-24	1.1492	1.2492
2008-12-23	1.1493	1.2493
2008-12-22	1.1491	1.2491
2008-12-19	1.1494	1.2494
2008-12-18	1.1478	1.2478
2008-12-17	1.1451	1.2451
2008-12-16	1.1401	1.2401
2008-12-15	1.1383	1.2383
2008-12-12	1.1360	1.2360
2008-12-11	1.1344	1.2344
2008-12-10	1.1343	1.2343
2008-12-09	1.1321	1.2321
2008-12-08	1.1357	1.2357
2008-12-05	1.1353	1.2353
2008-12-04	1.1324	1.2324
2008-12-03	1.1309	1.2309
2008-12-02	1.1291	1.2291
2008-12-01	1.1262	1.2262
2008-11-28	1.1272	1.2272
2008-11-27	1.1291	1.2291
2008-11-26	1.1246	1.2246
2008-11-25	1.1225	1.2225
2008-11-24	1.1241	1.2241
2008-11-21	1.1260	1.2260
2008-11-20	1.1248	1.2248
2008-11-19	1.1239	1.2239
2008-11-18	1.1265	1.2265
2008-11-17	1.1266	1.2266
2008-11-14	1.1272	1.2272
2008-11-13	1.1274	1.2274
2008-11-12	1.1254	1.2254
2008-11-11	1.1240	1.2240
2008-11-10	1.1234	1.2234
2008-11-07	1.1219	1.2219
2008-11-06	1.1211	1.2211
2008-11-05	1.1192	1.2192
2008-11-04	1.1187	1.2187
2008-11-03	1.1188	1.2188
2008-10-31	1.1189	1.2189
2008-10-30	1.1189	1.2189
2008-10-29	1.1180	1.2180
2008-10-28	1.1173	1.2173
2008-10-27	1.1167	1.2167
2008-10-24	1.1167	1.2167
2008-10-23	1.1170	1.2170
2008-10-22	1.1178	1.2178
2008-10-21	1.1173	1.2173
2008-10-20	1.1168	1.2168
2008-10-17	1.1178	1.2178
2008-10-16	1.1181	1.2181
2008-10-15	1.1179	1.2179
2008-10-14	1.1168	1.2168
2008-10-13	1.1171	1.2171
2008-10-10	1.1170	1.2170
2008-10-09	1.1173	1.2173
2008-10-08	1.1132	1.2132
2008-10-07	1.1105	1.2105
2008-10-06	1.1090	1.2090
2008-09-26	1.1086	1.2086
2008-09-25	1.1087	1.2087
2008-09-24	1.1082	1.2082
2008-09-23	1.1070	1.2070
2008-09-22	1.1071	1.2071
2008-09-19	1.1039	1.2039
2008-09-18	1.0995	1.1995
2008-09-17	1.1011	1.2011
2008-09-16	1.0990	1.1990
2008-09-12	1.0966	1.1966
2008-09-11	1.0952	1.1952
2008-09-10	1.0968	1.1968
2008-09-09	1.0957	1.1957
2008-09-08	1.0954	1.1954
2008-09-05	1.0956	1.1956
2008-09-04	1.0960	1.1960
2008-09-03	1.0964	1.1964
2008-09-02	1.0982	1.1982
2008-09-01	1.0990	1.1990
2008-08-29	1.0994	1.1994
2008-08-28	1.0977	1.1977
2008-08-27	1.0976	1.1976
2008-08-26	1.0989	1.1989
2008-08-25	1.0995	1.1995
2008-08-22	1.0988	1.1988
2008-08-21	1.0986	1.1986
2008-08-20	1.1005	1.2005
2008-08-19	1.0960	1.1960
2008-08-18	1.0948	1.1948
2008-08-15	1.0967	1.1967
2008-08-14	1.0965	1.1965
2008-08-13	1.0963	1.1963
2008-08-12	1.0962	1.1962
2008-08-11	1.0956	1.1956
2008-08-08	1.0970	1.1970
2008-08-07	1.0983	1.1983
2008-08-06	1.0973	1.1973
2008-08-05	1.0966	1.1966
2008-08-04	1.0973	1.1973
2008-08-01	1.0979	1.1979
2008-07-31	1.0978	1.1978
2008-07-30	1.0993	1.1993
2008-07-29	1.0996	1.1996
2008-07-28	1.1008	1.2008
2008-07-25	1.0998	1.1998
2008-07-24	1.1004	1.2004
2008-07-23	1.0990	1.1990
2008-07-22	1.0990	1.1990
2008-07-21	1.0991	1.1991
2008-07-18	1.0969	1.1969
2008-07-17	1.0940	1.1940
2008-07-16	1.0945	1.1945
2008-07-15	1.0956	1.1956
2008-07-14	1.0979	1.1979
2008-07-11	1.0975	1.1975
2008-07-10	1.0983	1.1983
2008-07-09	1.0987	1.1987
2008-07-08	1.0962	1.1962
2008-07-07	1.0963	1.1963
2008-07-04	1.0939	1.1939
2008-07-03	1.0954	1.1954
2008-07-02	1.0943	1.1943
2008-07-01	1.0952	1.1952
2008-06-30	1.0972	1.1972
2008-06-27	1.0965	1.1965
2008-06-26	1.1001	1.2001
2008-06-25	1.1004	1.2004
2008-06-24	1.0980	1.1980
2008-06-23	1.0965	1.1965
2008-06-20	1.0973	1.1973
2008-06-19	1.0952	1.1952
2008-06-18	1.0992	1.1992
2008-06-17	1.0961	1.1961
2008-06-16	1.0971	1.1971
2008-06-13	1.0958	1.1958
2008-06-12	1.0971	1.1971
2008-06-11	1.0979	1.1979
2008-06-10	1.0985	1.1985
2008-06-06	1.1053	1.2053
2008-06-05	1.1064	1.2064
2008-06-04	1.1067	1.2067
2008-06-03	1.1087	1.2087
2008-06-02	1.1081	1.2081
2008-05-30	1.1065	1.2065
2008-05-29	1.1071	1.2071
2008-05-28	1.1077	1.2077
2008-05-27	1.1055	1.2055
2008-05-26	1.1055	1.2055
2008-05-23	1.1079	1.2079
2008-05-22	1.1071	1.2071
2008-05-21	1.1082	1.2082
2008-05-20	1.1065	1.2065
2008-05-19	1.1093	1.2093
2008-05-16	1.1096	1.2096
2008-05-15	1.1094	1.2094
2008-05-14	1.1101	1.2101
2008-05-13	1.1074	1.2074
2008-05-12	1.1090	1.2090
2008-05-09	1.1094	1.2094
2008-05-08	1.1096	1.2096
2008-05-07	1.1073	1.2073
2008-05-06	1.1108	1.2108
2008-05-05	1.1116	1.2116
2008-04-30	1.1096	1.2096
2008-04-29	1.1046	1.2046
2008-04-28	1.1026	1.2026
2008-04-25	1.1056	1.2056
2008-04-24	1.1056	1.2056
2008-04-23	1.0957	1.1957
2008-04-22	1.0922	1.1922
2008-04-21	1.0893	1.1893
2008-04-18	1.0879	1.1879
2008-04-17	1.0920	1.1920
2008-04-16	1.0925	1.1925
2008-04-15	1.0940	1.1940
2008-04-14	1.0919	1.1919
2008-04-11	1.0981	1.1981
2008-04-10	1.0976	1.1976
2008-04-09	1.0960	1.1960
2008-04-08	1.1041	1.2041
2008-04-07	1.1039	1.2039
2008-04-03	1.0975	1.1975
2008-04-02	1.0931	1.1931
2008-04-01	1.0914	1.1914
2008-03-31	1.0937	1.1937
2008-03-28	1.0975	1.1975
2008-03-27	1.0896	1.1896
2008-03-26	1.1512	1.1962
2008-03-25	1.1513	1.1963
2008-03-24	1.1510	1.1960
2008-03-21	1.1587	1.2037
2008-03-20	1.1591	1.2041
2008-03-19	1.1576	1.2026
2008-03-18	1.1541	1.1991
2008-03-17	1.1590	1.2040
2008-03-14	1.1631	1.2081
2008-03-13	1.1630	1.2080
2008-03-12	1.1658	1.2108
2008-03-11	1.1685	1.2135
2008-03-10	1.1675	1.2125
2008-03-07	1.1714	1.2164
2008-03-06	1.1734	1.2184
2008-03-05	1.1687	1.2137
2008-03-04	1.1718	1.2168
2008-03-03	1.1756	1.2206
2008-02-29	1.1737	1.2187
2008-02-28	1.1713	1.2163
2008-02-27	1.1739	1.2189
2008-02-26	1.1690	1.2140
2008-02-25	1.1674	1.2124
2008-02-22	1.1742	1.2192
2008-02-21	1.1818	1.2268
2008-02-20	1.1849	1.2299
2008-02-19	1.1902	1.2352
2008-02-18	1.1874	1.2324
2008-02-15	1.1835	1.2285
2008-02-14	1.1857	1.2307
2008-02-13	1.1840	1.2290
2008-02-05	1.1883	1.2333
2008-02-04	1.1915	1.2365
2008-02-01	1.1768	1.2218
2008-01-31	1.1706	1.2156
2008-01-30	1.1710	1.2160
2008-01-29	1.1729	1.2179
2008-01-28	1.1735	1.2185
2008-01-25	1.1883	1.2333
2008-01-24	1.1869	1.2319
2008-01-23	1.1861	1.2311
2008-01-22	1.1786	1.2236
2008-01-21	1.1945	1.2395
2008-01-18	1.2060	1.2510
2008-01-17	1.2045	1.2495
2008-01-16	1.2099	1.2549
2008-01-15	1.2179	1.2629
2008-01-14	1.2201	1.2651
2008-01-11	1.2194	1.2644
2008-01-10	1.2200	1.2650
2008-01-09	1.2184	1.2634
2008-01-08	1.2179	1.2629
2008-01-07	1.2175	1.2625
2008-01-04	1.2142	1.2592
2008-01-03	1.2113	1.2563
2008-01-02	1.2080	1.2530
2007-12-31	1.2095	1.2545
2007-12-29	1.2094	1.2544
2007-12-28	1.2093	1.2543
2007-12-27	1.2125	1.2575
2007-12-26	1.2081	1.2531
2007-12-25	1.2061	1.2511
2007-12-24	1.2085	1.2535
2007-12-21	1.2021	1.2471
2007-12-20	1.1956	1.2406
2007-12-19	1.1906	1.2356
2007-12-18	1.1832	1.2282
2007-12-17	1.1827	1.2277
2007-12-14	1.1908	1.2358
2007-12-13	1.1885	1.2335
2007-12-12	1.1955	1.2405
2007-12-11	1.1998	1.2448
2007-12-10	1.2004	1.2454
2007-12-07	1.1965	1.2415
2007-12-06	1.1936	1.2386
2007-12-05	1.1945	1.2395
2007-12-04	1.1878	1.2328
2007-12-03	1.1854	1.2304
2007-11-30	1.1795	1.2245
2007-11-29	1.1839	1.2289
2007-11-28	1.1737	1.2187
2007-11-27	1.1750	1.2200
2007-11-26	1.1792	1.2242
2007-11-23	1.1816	1.2266
2007-11-22	1.1791	1.2241
2007-11-21	1.1915	1.2365
2007-11-20	1.1956	1.2406
2007-11-19	1.1922	1.2372
2007-11-16	1.1965	1.2415
2007-11-15	1.1998	1.2448
2007-11-14	1.2009	1.2459
2007-11-13	1.1894	1.2344
2007-11-12	1.1927	1.2377
2007-11-09	1.1937	1.2387
2007-11-08	1.1930	1.2380
2007-11-07	1.2046	1.2496
2007-11-06	1.2067	1.2517
2007-11-05	1.2118	1.2568
2007-11-02	1.2105	1.2555
2007-11-01	1.2193	1.2643
2007-10-31	1.2217	1.2667
2007-10-30	1.2217	1.2667
2007-10-29	1.2182	1.2632
2007-10-26	1.2095	1.2545
2007-10-25	1.2085	1.2535
2007-10-24	1.2190	1.2640
2007-10-23	1.2170	1.2620
2007-10-22	1.2137	1.2587
2007-10-19	1.2173	1.2623
2007-10-18	1.2159	1.2609
2007-10-17	1.2233	1.2683
2007-10-16	1.2305	1.2755
2007-10-15	1.2309	1.2759
2007-10-12	1.2272	1.2722
2007-10-11	1.2233	1.2683
2007-10-10	1.2159	1.2609
2007-10-09	1.2148	1.2598
2007-10-08	1.2081	1.2531
2007-09-28	1.1992	1.2442
2007-09-27	1.1887	1.2337
2007-09-26	1.1842	1.2292
2007-09-25	1.1863	1.2313
2007-09-24	1.1819	1.2269
2007-09-21	1.1840	1.2290
2007-09-20	1.1832	1.2282
2007-09-19	1.1743	1.2193
2007-09-18	1.1749	1.2199
2007-09-17	1.1740	1.2190
2007-09-14	1.1709	1.2159
2007-09-13	1.1714	1.2164
2007-09-12	1.1675	1.2125
2007-09-11	1.1586	1.2036
2007-09-10	1.1634	1.2084
2007-09-07	1.1552	1.2002
2007-09-06	1.1596	1.2046
2007-09-05	1.1562	1.2012
2007-09-04	1.1558	1.2008
2007-09-03	1.1591	1.2041
2007-08-31	1.1566	1.2016
2007-08-30	1.1541	1.1991
2007-08-29	1.1504	1.1954
2007-08-28	1.1536	1.1986
2007-08-27	1.1509	1.1959
2007-08-24	1.1495	1.1945
2007-08-23	1.1462	1.1912
2007-08-22	1.1439	1.1889
2007-08-21	1.1439	1.1889
2007-08-20	1.1427	1.1877
2007-08-17	1.1340	1.1790
2007-08-16	1.1388	1.1838
2007-08-15	1.1424	1.1874
2007-08-14	1.1418	1.1868
2007-08-13	1.1390	1.1840
2007-08-10	1.1347	1.1797
2007-08-09	1.1321	1.1771
2007-08-08	1.1289	1.1739
2007-08-07	1.1294	1.1744
2007-08-06	1.1297	1.1747
2007-08-03	1.1271	1.1721
2007-08-02	1.1210	1.1660
2007-08-01	1.1170	1.1620
2007-07-31	1.1225	1.1675
2007-07-30	1.1210	1.1660
2007-07-27	1.1187	1.1637
2007-07-26	1.1202	1.1652
2007-07-25	1.1208	1.1658
2007-07-24	1.1152	1.1602
2007-07-23	1.1156	1.1606
2007-07-20	1.1121	1.1571
2007-07-19	1.1051	1.1501
2007-07-18	1.1048	1.1498
2007-07-17	1.1018	1.1468
2007-07-16	1.0989	1.1439
2007-07-13	1.1005	1.1455
2007-07-12	1.1010	1.1460
2007-07-11	1.0955	1.1405
2007-07-10	1.0958	1.1408
2007-07-09	1.0963	1.1413
2007-07-06	1.1173	1.1373
2007-07-05	1.1117	1.1317
2007-07-04	1.1185	1.1385
2007-07-03	1.1224	1.1424
2007-07-02	1.1196	1.1396
2007-06-29	1.1219	1.1419
2007-06-28	1.1247	1.1447
2007-06-27	1.1297	1.1497
2007-06-26	1.1250	1.1450
2007-06-25	1.1211	1.1411
2007-06-22	1.1247	1.1447
2007-06-21	1.1281	1.1481
2007-06-20	1.1254	1.1454
2007-06-19	1.1284	1.1484
2007-06-18	1.1286	1.1486
2007-06-15	1.1240	1.1440
2007-06-14	1.1207	1.1407
2007-06-13	1.1218	1.1418
2007-06-12	1.1191	1.1391
2007-06-11	1.1157	1.1357
2007-06-08	1.1132	1.1332
2007-06-07	1.1136	1.1336
2007-06-06	1.1105	1.1305
2007-06-05	1.1104	1.1304
2007-06-04	1.1064	1.1264
2007-06-01	1.1163	1.1363
2007-05-31	1.1187	1.1387
2007-05-30	1.1149	1.1349
2007-05-29	1.1244	1.1444
2007-05-28	1.1208	1.1408
2007-05-25	1.1175	1.1375
2007-05-24	1.1175	1.1375
2007-05-23	1.1198	1.1398
2007-05-22	1.1188	1.1388
2007-05-21	1.1178	1.1378
2007-05-18	1.1163	1.1363
2007-05-17	1.1181	1.1381
2007-05-16	1.1160	1.1360
2007-05-15	1.1139	1.1339
2007-05-14	1.1165	1.1365
2007-05-11	1.1166	1.1366
2007-05-10	1.1187	1.1387
2007-05-09	1.1161	1.1361
2007-05-08	1.1148	1.1348
2007-04-30	1.1121	1.1321
2007-04-27	1.1106	1.1306
2007-04-26	1.1064	1.1264
2007-04-25	1.1026	1.1226
2007-04-24	1.1030	1.1230
2007-04-23	1.1046	1.1246
2007-04-20	1.0993	1.1193
2007-04-19	1.0914	1.1114
2007-04-18	1.0964	1.1164
2007-04-17	1.0972	1.1172
2007-04-16	1.0954	1.1154
2007-04-13	1.0912	1.1112
2007-04-12	1.0914	1.1114
2007-04-11	1.0902	1.1102
2007-04-10	1.0887	1.1087
2007-04-09	1.0865	1.1065
2007-04-06	1.0815	1.1015
2007-04-05	1.0816	1.1016
2007-04-04	1.0808	1.1008
2007-04-03	1.0805	1.1005
2007-04-02	1.0794	1.0994
2007-03-30	1.0760	1.0960
2007-03-29	1.0770	1.0970
2007-03-28	1.0760	1.0960
2007-03-27	1.0756	1.0956
2007-03-26	1.0754	1.0954
2007-03-23	1.0736	1.0936
2007-03-22	1.0719	1.0919
2007-03-21	1.0719	1.0919
2007-03-20	1.0728	1.0928
2007-03-19	1.0702	1.0902
2007-03-16	1.0669	1.0869
2007-03-15	1.0660	1.0860
2007-03-14	1.0640	1.0840
2007-03-13	1.0664	1.0864
2007-03-12	1.0870	1.0870
2007-03-09	1.0856	1.0856
2007-03-08	1.0861	1.0861
2007-03-07	1.0857	1.0857
2007-03-06	1.0825	1.0825
2007-03-05	1.0801	1.0801
2007-03-02	1.0821	1.0821
2007-03-01	1.0795	1.0795
2007-02-28	1.0803	1.0803
2007-02-27	1.0768	1.0768
2007-02-26	1.0860	1.0860
2007-02-16	1.0855	1.0855
2007-02-15	1.0846	1.0846
2007-02-14	1.0809	1.0809
2007-02-13	1.0777	1.0777
2007-02-12	1.0762	1.0762
2007-02-09	1.0735	1.0735
2007-02-08	1.0723	1.0723
2007-02-07	1.0690	1.0690
2007-02-06	1.0674	1.0674
2007-02-05	1.0662	1.0662
2007-02-02	1.0667	1.0667
2007-02-01	1.0703	1.0703
2007-01-31	1.0713	1.0713
2007-01-30	1.0759	1.0759
2007-01-29	1.0771	1.0771
2007-01-26	1.0751	1.0751
2007-01-25	1.0745	1.0745
2007-01-24	1.0786	1.0786
2007-01-23	1.0757	1.0757
2007-01-22	1.0774	1.0774
2007-01-19	1.0704	1.0704
2007-01-18	1.0670	1.0670
2007-01-17	1.0675	1.0675
2007-01-16	1.0693	1.0693
2007-01-15	1.0681	1.0681
2007-01-12	1.0622	1.0622
2007-01-11	1.0646	1.0646
2007-01-10	1.0663	1.0663
2007-01-09	1.0634	1.0634
2007-01-08	1.0504	1.0504
2007-01-05	1.0485	1.0485
2007-01-04	1.0502	1.0502
2006-12-31	1.0492	1.0492
2006-12-29	1.0491	1.0491
2006-12-28	1.0460	1.0460
2006-12-27	1.0457	1.0457
2006-12-26	1.0423	1.0423
2006-12-25	1.0415	1.0415
2006-12-22	1.0398	1.0398
2006-12-21	1.0342	1.0342
2006-12-20	1.0341	1.0341
2006-12-19	1.0344	1.0344
2006-12-18	1.0327	1.0327
2006-12-15	1.0311	1.0311
2006-12-14	1.0300	1.0300
2006-12-13	1.0298	1.0298
2006-12-12	1.0292	1.0292
2006-12-11	1.0289	1.0289
2006-12-08	1.0269	1.0269
2006-12-07	1.0286	1.0286
2006-12-06	1.0275	1.0275
2006-12-05	1.0272	1.0272
2006-12-04	1.0270	1.0270
2006-12-01	1.0253	1.0253
2006-11-30	1.0250	1.0250
2006-11-29	1.0228	1.0228
2006-11-28	1.0231	1.0231
2006-11-27	1.0229	1.0229
2006-11-24	1.0232	1.0232
2006-11-23	1.0231	1.0231
2006-11-22	1.0221	1.0221
2006-11-21	1.0224	1.0224
2006-11-20	1.0218	1.0218
2006-11-17	1.0204	1.0204
2006-11-16	1.0194	1.0194
2006-11-15	1.0185	1.0185
2006-11-14	1.0176	1.0176
2006-11-13	1.0166	1.0166
2006-11-10	1.0169	1.0169
2006-11-09	1.0171	1.0171
2006-11-08	1.0163	1.0163
2006-11-07	1.0168	1.0168
2006-11-06	1.0162	1.0162
2006-11-03	1.0156	1.0156
2006-11-02	1.0153	1.0153
2006-11-01	1.0154	1.0154
2006-10-31	1.0152	1.0152
2006-10-30	1.0145	1.0145
2006-10-27	1.0142	1.0142
2006-10-26	1.0140	1.0140
2006-10-25	1.0135	1.0135
2006-10-24	1.0132	1.0132
2006-10-23	1.0125	1.0125
2006-10-20	1.0127	1.0127
2006-10-19	1.0128	1.0128
2006-10-18	1.0125	1.0125
2006-10-17	1.0118	1.0118
2006-10-16	1.0119	1.0119
2006-10-13	1.0106	1.0106
2006-10-12	1.0106	1.0106
2006-10-11	1.0106	1.0106
2006-10-10	1.0109	1.0109
2006-10-09	1.0106	1.0106
2006-09-29	1.0103	1.0103
2006-09-28	1.0100	1.0100
2006-09-27	1.0089	1.0089
2006-09-26	1.0089	1.0089
2006-09-25	1.0089	1.0089
2006-09-22	1.0096	1.0096
2006-09-21	1.0090	1.0090
2006-09-20	1.0091	1.0091
2006-09-19	1.0091	1.0091
2006-09-18	1.0091	1.0091
2006-09-15	1.0091	1.0091
2006-09-14	1.0081	1.0081
2006-09-13	1.0080	1.0080
2006-09-12	1.0077	1.0077
2006-09-11	1.0067	1.0067
2006-09-08	1.0066	1.0066
2006-09-07	1.0066	1.0066
2006-09-06	1.0067	1.0067
2006-09-05	1.0066	1.0066
2006-09-04	1.0066	1.0066
2006-09-01	1.0064	1.0064
2006-08-31	1.0066	1.0066
2006-08-30	1.0067	1.0067
2006-08-29	1.0064	1.0064
2006-08-28	1.0065	1.0065
2006-08-25	1.0062	1.0062
2006-08-24	1.0059	1.0059
2006-08-23	1.0056	1.0056
2006-08-22	1.0052	1.0052
2006-08-21	1.0051	1.0051
2006-08-18	1.0049	1.0049
2006-08-17	1.0049	1.0049
2006-08-16	1.0052	1.0052
2006-08-15	1.0046	1.0046
2006-08-14	1.0044	1.0044
2006-08-11	1.0048	1.0048
2006-08-10	1.0042	1.0042
2006-08-09	1.0036	1.0036
2006-08-08	1.0040	1.0040
2006-08-07	1.0039	1.0039
2006-08-04	1.0033	1.0033
2006-08-03	1.0034	1.0034
2006-08-02	1.0034	1.0034
2006-08-01	1.0026	1.0026
2006-07-31	1.0011	1.0011
2006-07-28	1.0004	1.0004
2006-07-27	1.0004	1.0004
2006-07-26	1.0004	1.0004
2006-07-25	1.0003	1.0003
2006-07-24	1.0003	1.0003
2006-07-21	1.0003	1.0003
2006-07-20	1.0002	1.0002
2006-07-19	1.0002	1.0002
2006-07-18	1.0003	1.0003
2006-07-17	1.0002	1.0002
2006-07-14	1.0002	1.0002
2006-07-11	1.0000	1.0000