基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
摩根士丹利华鑫基础行业
基金净值:0.5347累计基金净值:2.0797日增长率:0.01%返回摩根士丹利华鑫基础行业首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 0.13% 1.00% -1.94% 7.53% -37.87% 27.38% 41.29%
全部基金排名 393 378 463 342 358 320 262
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2007年 2007-12-13 2007-12-13 2007-12-17 12.8500
2007年 2007-12-13 2007-12-13 2007-12-17 12.3000
2006年 2006-12-15 2006-12-15 2006-12-19 0.5000
2006年 2006-11-17 2006-11-17 2006-11-21 1.0000
2006年 2006-10-10 2006-10-10 2006-10-12 0.5000
2006年 2006-06-08 2006-06-08 2006-06-12 0.3000
2006年 2006-05-25 2006-05-25 2006-05-29 0.3000
截止日期 单位净值 累计净值
2009-07-03 0.5347 2.0797
2009-07-02 0.5340 2.0790
2009-07-01 0.5302 2.0752
2009-06-30 0.5275 2.0725
2009-06-29 0.5316 2.0766
2009-06-26 0.5294 2.0744
2009-06-25 0.5307 2.0757
2009-06-24 0.5322 2.0772
2009-06-23 0.5290 2.0740
2009-06-22 0.5294 2.0744
2009-06-19 0.5322 2.0772
2009-06-18 0.5302 2.0752
2009-06-17 0.5263 2.0713
2009-06-16 0.5220 2.0670
2009-06-15 0.5244 2.0694
2009-06-12 0.5225 2.0675
2009-06-11 0.5295 2.0745
2009-06-10 0.5318 2.0768
2009-06-09 0.5308 2.0758
2009-06-08 0.5286 2.0736
2009-06-05 0.5344 2.0794
2009-06-04 0.5417 2.0867
2009-06-03 0.5453 2.0903
2009-06-02 0.5431 2.0881
2009-06-01 0.5420 2.0870
2009-05-27 0.5366 2.0816
2009-05-26 0.5379 2.0829
2009-05-25 0.5340 2.0790
2009-05-22 0.5324 2.0774
2009-05-21 0.5310 2.0760
2009-05-20 0.5373 2.0823
2009-05-19 0.5411 2.0861
2009-05-18 0.5389 2.0839
2009-05-15 0.5267 2.0717
2009-05-14 0.5260 2.0710
2009-05-13 0.5242 2.0692
2009-05-12 0.5240 2.0690
2009-05-11 0.5164 2.0614
2009-05-08 0.5278 2.0728
2009-05-07 0.5321 2.0771
2009-05-06 0.5385 2.0835
2009-05-05 0.5335 2.0785
2009-05-04 0.5269 2.0719
2009-04-30 0.5159 2.0609
2009-04-29 0.5099 2.0549
2009-04-28 0.5017 2.0467
2009-04-27 0.4996 2.0446
2009-04-24 0.5084 2.0534
2009-04-23 0.5108 2.0558
2009-04-22 0.5054 2.0504
2009-04-21 0.5235 2.0685
2009-04-20 0.5244 2.0694
2009-04-17 0.5196 2.0646
2009-04-16 0.5246 2.0696
2009-04-15 0.5277 2.0727
2009-04-14 0.5215 2.0665
2009-04-13 0.5154 2.0604
2009-04-10 0.5090 2.0540
2009-04-09 0.4961 2.0411
2009-04-08 0.4919 2.0369
2009-04-07 0.5005 2.0455
2009-04-03 0.4973 2.0423
2009-04-02 0.5032 2.0482
2009-04-01 0.5028 2.0478
2009-03-31 0.5005 2.0455
2009-03-30 0.4939 2.0389
2009-03-27 0.4938 2.0388
2009-03-26 0.4893 2.0343
2009-03-25 0.4820 2.0270
2009-03-24 0.4894 2.0344
2009-03-23 0.4898 2.0348
2009-03-20 0.4848 2.0298
2009-03-19 0.4842 2.0292
2009-03-18 0.4790 2.0240
2009-03-17 0.4774 2.0224
2009-03-16 0.4696 2.0146
2009-03-13 0.4701 2.0151
2009-03-12 0.4680 2.0130
2009-03-11 0.4706 2.0156
2009-03-10 0.4724 2.0174
2009-03-09 0.4670 2.0120
2009-03-06 0.4788 2.0238
2009-03-05 0.4874 2.0324
2009-03-04 0.4879 2.0329
2009-03-03 0.4730 2.0180
2009-03-02 0.4703 2.0153
2009-02-27 0.4613 2.0063
2009-02-26 0.4754 2.0204
2009-02-25 0.4969 2.0419
2009-02-24 0.5003 2.0453
2009-02-23 0.5161 2.0611
2009-02-20 0.5075 2.0525
2009-02-19 0.4970 2.0420
2009-02-18 0.4902 2.0352
2009-02-17 0.5091 2.0541
2009-02-16 0.5194 2.0644
2009-02-13 0.5141 2.0591
2009-02-12 0.5025 2.0475
2009-02-11 0.5047 2.0497
2009-02-10 0.5081 2.0531
2009-02-09 0.5012 2.0462
2009-02-06 0.4884 2.0334
2009-02-05 0.4732 2.0182
2009-02-04 0.4790 2.0240
2009-02-03 0.4753 2.0203
2009-02-02 0.4691 2.0141
2009-01-23 0.4623 2.0073
2009-01-22 0.4649 2.0099
2009-01-21 0.4546 1.9996
2009-01-20 0.4561 2.0011
2009-01-19 0.4516 1.9966
2009-01-16 0.4533 1.9983
2009-01-15 0.4545 1.9995
2009-01-14 0.4514 1.9964
2009-01-13 0.4351 1.9801
2009-01-12 0.4440 1.9890
2009-01-09 0.4411 1.9861
2009-01-08 0.4339 1.9789
2009-01-07 0.4406 1.9856
2009-01-06 0.4423 1.9873
2009-01-05 0.4311 1.9761
2008-12-31 0.4198 1.9648
2008-12-30 0.4226 1.9676
2008-12-29 0.4221 1.9671
2008-12-26 0.4217 1.9667
2008-12-25 0.4220 1.9670
2008-12-24 0.4276 1.9726
2008-12-23 0.4292 1.9742
2008-12-22 0.4420 1.9870
2008-12-19 0.4424 1.9874
2008-12-18 0.4428 1.9878
2008-12-17 0.4368 1.9818
2008-12-16 0.4363 1.9813
2008-12-15 0.4367 1.9817
2008-12-12 0.4310 1.9760
2008-12-11 0.4425 1.9875
2008-12-10 0.4549 1.9999
2008-12-09 0.4473 1.9923
2008-12-08 0.4520 1.9970
2008-12-05 0.4374 1.9824
2008-12-04 0.4282 1.9732
2008-12-03 0.4213 1.9663
2008-12-02 0.4076 1.9526
2008-12-01 0.4018 1.9468
2008-11-28 0.3943 1.9393
2008-11-27 0.4035 1.9485
2008-11-26 0.4016 1.9466
2008-11-25 0.4031 1.9481
2008-11-24 0.4031 1.9481
2008-11-21 0.4108 1.9558
2008-11-20 0.4174 1.9624
2008-11-19 0.4248 1.9698
2008-11-18 0.4131 1.9581
2008-11-17 0.4381 1.9831
2008-11-14 0.4287 1.9737
2008-11-13 0.4127 1.9577
2008-11-12 0.3977 1.9427
2008-11-11 0.3937 1.9387
2008-11-10 0.3972 1.9422
2008-11-07 0.3767 1.9217
2008-11-06 0.3740 1.9190
2008-11-05 0.3820 1.9270
2008-11-04 0.3731 1.9181
2008-11-03 0.3794 1.9244
2008-10-31 0.3810 1.9260
2008-10-30 0.3863 1.9313
2008-10-29 0.3779 1.9229
2008-10-28 0.3892 1.9342
2008-10-27 0.3818 1.9268
2008-10-24 0.4004 1.9454
2008-10-23 0.4050 1.9500
2008-10-22 0.4032 1.9482
2008-10-21 0.4100 1.9550
2008-10-20 0.4088 1.9538
2008-10-17 0.3992 1.9442
2008-10-16 0.3980 1.9430
2008-10-15 0.4173 1.9623
2008-10-14 0.4285 1.9735
2008-10-13 0.4403 1.9853
2008-10-10 0.4392 1.9842
2008-10-09 0.4594 2.0044
2008-10-08 0.4677 2.0127
2008-10-07 0.4836 2.0286
2008-10-06 0.4966 2.0416
2008-09-26 0.5323 2.0773
2008-09-25 0.5245 2.0695
2008-09-24 0.5142 2.0592
2008-09-23 0.5078 2.0528
2008-09-22 0.5194 2.0644
2008-09-19 0.4908 2.0358
2008-09-18 0.4601 2.0051
2008-09-17 0.4573 2.0023
2008-09-16 0.4567 2.0017
2008-09-12 0.4899 2.0349
2008-09-11 0.4929 2.0379
2008-09-10 0.4975 2.0425
2008-09-09 0.5042 2.0492
2008-09-08 0.5048 2.0498
2008-09-05 0.5130 2.0580
2008-09-04 0.5294 2.0744
2008-09-03 0.5282 2.0732
2008-09-02 0.5471 2.0921
2008-09-01 0.5574 2.1024
2008-08-29 0.5798 2.1248
2008-08-28 0.5651 2.1101
2008-08-27 0.5680 2.1130
2008-08-26 0.5714 2.1164
2008-08-25 0.5977 2.1427
2008-08-22 0.6091 2.1541
2008-08-21 0.6128 2.1578
2008-08-20 0.6271 2.1721
2008-08-19 0.5982 2.1432
2008-08-18 0.5980 2.1430
2008-08-15 0.6361 2.1811
2008-08-14 0.6429 2.1879
2008-08-13 0.6394 2.1844
2008-08-12 0.6340 2.1790
2008-08-11 0.6213 2.1663
2008-08-08 0.6558 2.2008
2008-08-07 0.6787 2.2237
2008-08-06 0.6850 2.2300
2008-08-05 0.6901 2.2351
2008-08-04 0.7326 2.2776
2008-08-01 0.7525 2.2975
2008-07-31 0.7688 2.3138
2008-07-30 0.7929 2.3379
2008-07-29 0.8128 2.3578
2008-07-28 0.7999 2.3449
2008-07-25 0.8020 2.3470
2008-07-24 0.8136 2.3586
2008-07-23 0.8086 2.3536
2008-07-22 0.8296 2.3746
2008-07-21 0.8308 2.3758
2008-07-18 0.8087 2.3537
2008-07-17 0.8048 2.3498
2008-07-16 0.8255 2.3705
2008-07-15 0.8515 2.3965
2008-07-14 0.8774 2.4224
2008-07-11 0.8651 2.4101
2008-07-10 0.8600 2.4050
2008-07-09 0.8683 2.4133
2008-07-08 0.8580 2.4030
2008-07-07 0.8494 2.3944
2008-07-04 0.8258 2.3708
2008-07-03 0.8606 2.4056
2008-07-02 0.8518 2.3968
2008-07-01 0.8434 2.3884
2008-06-30 0.8491 2.3941
2008-06-27 0.8549 2.3999
2008-06-26 0.8746 2.4196
2008-06-25 0.8595 2.4045
2008-06-24 0.8270 2.3720
2008-06-23 0.8044 2.3494
2008-06-20 0.8267 2.3717
2008-06-19 0.8149 2.3599
2008-06-18 0.8428 2.3878
2008-06-17 0.7942 2.3392
2008-06-16 0.8154 2.3604
2008-06-13 0.8469 2.3919
2008-06-12 0.8821 2.4271
2008-06-11 0.8954 2.4404
2008-06-10 0.8902 2.4352
2008-06-06 0.9050 2.4500
2008-06-05 0.8997 2.4447
2008-06-04 0.9355 2.4805
2008-06-03 0.9532 2.4982
2008-06-02 0.9465 2.4915
2008-05-30 0.9374 2.4824
2008-05-29 0.9574 2.5024
2008-05-28 0.9733 2.5183
2008-05-27 0.9639 2.5089
2008-05-26 0.9649 2.5099
2008-05-23 1.0047 2.5497
2008-05-22 1.0186 2.5636
2008-05-21 1.0058 2.5508
2008-05-20 0.9803 2.5253
2008-05-19 1.0219 2.5669
2008-05-16 0.9910 2.5360
2008-05-15 1.0027 2.5477
2008-05-14 1.0088 2.5538
2008-05-13 0.9840 2.5290
2008-05-12 0.9841 2.5291
2008-05-09 0.9957 2.5407
2008-05-08 0.9897 2.5347
2008-05-07 0.9392 2.4842
2008-05-06 0.9596 2.5046
2008-05-05 0.9457 2.4907
2008-04-30 0.9171 2.4621
2008-04-29 0.8927 2.4377
2008-04-28 0.8862 2.4312
2008-04-25 0.8959 2.4409
2008-04-24 0.9117 2.4567
2008-04-23 0.8680 2.4130
2008-04-22 0.8430 2.3880
2008-04-21 0.8479 2.3929
2008-04-18 0.8567 2.4017
2008-04-17 0.8734 2.4184
2008-04-16 0.8817 2.4267
2008-04-15 0.8874 2.4324
2008-04-14 0.8752 2.4202
2008-04-11 0.9056 2.4506
2008-04-10 0.9009 2.4459
2008-04-09 0.8899 2.4349
2008-04-08 0.9178 2.4628
2008-04-07 0.9042 2.4492
2008-04-03 0.8743 2.4193
2008-04-02 0.8571 2.4021
2008-04-01 0.8827 2.4277
2008-03-31 0.9262 2.4712
2008-03-28 0.9683 2.5133
2008-03-27 0.9552 2.5002
2008-03-26 0.9952 2.5402
2008-03-25 0.9950 2.5400
2008-03-24 1.0006 2.5456
2008-03-21 1.0144 2.5594
2008-03-20 1.0155 2.5605
2008-03-19 1.0024 2.5474
2008-03-18 0.9756 2.5206
2008-03-17 1.0169 2.5619
2008-03-14 1.0578 2.6028
2008-03-13 1.0576 2.6026
2008-03-12 1.0829 2.6279
2008-03-11 1.1124 2.6574
2008-03-10 1.1107 2.6557
2008-03-07 1.1375 2.6825
2008-03-06 1.1664 2.7114
2008-03-05 1.1676 2.7126
2008-03-04 1.1734 2.7184
2008-03-03 1.1948 2.7398
2008-02-29 1.1518 2.6968
2008-02-28 1.1362 2.6812
2008-02-27 1.1361 2.6811
2008-02-26 1.1109 2.6559
2008-02-25 1.1371 2.6821
2008-02-22 1.1627 2.7077
2008-02-21 1.1813 2.7263
2008-02-20 1.1830 2.7280
2008-02-19 1.2003 2.7453
2008-02-18 1.1860 2.7310
2008-02-15 1.1754 2.7204
2008-02-14 1.1780 2.7230
2008-02-13 1.1712 2.7162
2008-02-05 1.1786 2.7236
2008-02-04 1.1853 2.7303
2008-02-01 1.1382 2.6832
2008-01-31 1.1543 2.6993
2008-01-30 1.1698 2.7148
2008-01-29 1.1741 2.7191
2008-01-28 1.1662 2.7112
2008-01-25 1.2227 2.7677
2008-01-24 1.2262 2.7712
2008-01-23 1.2137 2.7587
2008-01-22 1.1718 2.7168
2008-01-21 1.2338 2.7788
2008-01-18 1.2610 2.8060
2008-01-17 1.2527 2.7977
2008-01-16 1.2682 2.8132
2008-01-15 1.2913 2.8363
2008-01-14 1.2983 2.8433
2008-01-11 1.2820 2.8270
2008-01-10 1.2732 2.8182
2008-01-09 1.2689 2.8139
2008-01-08 1.2537 2.7987
2008-01-07 1.2745 2.8195
2008-01-04 1.2648 2.8098
2008-01-03 1.2602 2.8052
2008-01-02 1.2656 2.8106
2007-12-31 1.2500 2.7950
2007-12-29 1.2501 2.7951
2007-12-28 1.2501 2.7951
2007-12-27 1.2528 2.7978
2007-12-26 1.2308 2.7758
2007-12-25 1.2284 2.7734
2007-12-24 1.2244 2.7694
2007-12-21 1.1981 2.7431
2007-12-20 1.1758 2.7208
2007-12-19 1.1587 2.7037
2007-12-18 1.1173 2.6623
2007-12-17 1.1372 2.6822
2007-12-14 1.1448 2.6898
2007-12-13 1.1427 2.6877
2007-12-12 2.4638 2.7238
2007-12-11 2.4846 2.7446
2007-12-10 2.4653 2.7253
2007-12-07 2.4026 2.6626
2007-12-06 2.3666 2.6266
2007-12-05 2.3717 2.6317
2007-12-04 2.3279 2.5879
2007-12-03 2.3176 2.5776
2007-11-30 2.3254 2.5854
2007-11-29 2.3792 2.6392
2007-11-28 2.2876 2.5476
2007-11-27 2.2882 2.5482
2007-11-26 2.3108 2.5708
2007-11-23 2.3218 2.5818
2007-11-22 2.2945 2.5545
2007-11-21 2.3882 2.6482
2007-11-20 2.4130 2.6730
2007-11-19 2.3790 2.6390
2007-11-16 2.3898 2.6498
2007-11-15 2.4190 2.6790
2007-11-14 2.4428 2.7028
2007-11-13 2.3354 2.5954
2007-11-12 2.3388 2.5988
2007-11-09 2.3737 2.6337
2007-11-08 2.3950 2.6550
2007-11-07 2.4873 2.7473
2007-11-06 2.4776 2.7376
2007-11-05 2.5119 2.7719
2007-11-02 2.5150 2.7750
2007-11-01 2.5780 2.8380
2007-10-31 2.6239 2.8839
2007-10-30 2.6091 2.8691
2007-10-29 2.5526 2.8126
2007-10-26 2.5208 2.7808
2007-10-25 2.5675 2.8275
2007-10-24 2.6494 2.9094
2007-10-23 2.5889 2.8489
2007-10-22 2.5781 2.8381
2007-10-19 2.6475 2.9075
2007-10-18 2.6388 2.8988
2007-10-17 2.7273 2.9873
2007-10-16 2.7598 3.0198
2007-10-15 2.7608 3.0208
2007-10-12 2.7118 2.9718
2007-10-11 2.6860 2.9460
2007-10-10 2.6373 2.8973
2007-10-09 2.6277 2.8877
2007-10-08 2.6409 2.9009
2007-09-28 2.6463 2.9063
2007-09-27 2.5806 2.8406
2007-09-26 2.5400 2.8000
2007-09-25 2.5714 2.8314
2007-09-24 2.6148 2.8748
2007-09-21 2.6314 2.8914
2007-09-20 2.6456 2.9056
2007-09-19 2.5839 2.8439
2007-09-18 2.6039 2.8639
2007-09-17 2.6203 2.8803
2007-09-14 2.5812 2.8412
2007-09-13 2.5266 2.7866
2007-09-12 2.4647 2.7247
2007-09-11 2.4333 2.6933
2007-09-10 2.5223 2.7823
2007-09-07 2.4853 2.7453
2007-09-06 2.5407 2.8007
2007-09-05 2.5221 2.7821
2007-09-04 2.5305 2.7905
2007-09-03 2.5354 2.7954
2007-08-31 2.4772 2.7372
2007-08-30 2.4522 2.7122
2007-08-29 2.4193 2.6793
2007-08-28 2.4523 2.7123
2007-08-27 2.4280 2.6880
2007-08-24 2.4147 2.6747
2007-08-23 2.3849 2.6449
2007-08-22 2.3454 2.6054
2007-08-21 2.3190 2.5790
2007-08-20 2.2737 2.5337
2007-08-17 2.1704 2.4304
2007-08-16 2.2068 2.4668
2007-08-15 2.2367 2.4967
2007-08-14 2.2300 2.4900
2007-08-13 2.2038 2.4638
2007-08-10 2.2005 2.4605
2007-08-09 2.1822 2.4422
2007-08-08 2.1550 2.4150
2007-08-07 2.1849 2.4449
2007-08-06 2.1940 2.4540
2007-08-03 2.1508 2.4108
2007-08-02 2.1113 2.3713
2007-08-01 2.0477 2.3077
2007-07-31 2.1215 2.3815
2007-07-30 2.0913 2.3513
2007-07-27 2.0512 2.3112
2007-07-26 2.0334 2.2934
2007-07-25 2.0171 2.2771
2007-07-24 1.9693 2.2293
2007-07-23 1.9671 2.2271
2007-07-20 1.8911 2.1511
2007-07-19 1.8300 2.0900
2007-07-18 1.8288 2.0888
2007-07-17 1.8090 2.0690
2007-07-16 1.7859 2.0459
2007-07-13 1.8314 2.0914
2007-07-12 1.8318 2.0918
2007-07-11 1.8211 2.0811
2007-07-10 1.8134 2.0734
2007-07-09 1.8415 2.1015
2007-07-06 1.7957 2.0557
2007-07-05 1.7286 1.9886
2007-07-04 1.8212 2.0812
2007-07-03 1.8534 2.1134
2007-07-02 1.8301 2.0901
2007-06-29 1.8232 2.0832
2007-06-28 1.8715 2.1315
2007-06-27 1.9476 2.2076
2007-06-26 1.8977 2.1577
2007-06-25 1.8650 2.1250
2007-06-22 1.9714 2.2314
2007-06-21 2.0319 2.2919
2007-06-20 2.0268 2.2868
2007-06-19 2.0751 2.3351
2007-06-18 2.0489 2.3089
2007-06-15 1.9976 2.2576
2007-06-14 2.0028 2.2628
2007-06-13 2.0090 2.2690
2007-06-12 1.9537 2.2137
2007-06-11 1.9198 2.1798
2007-06-08 1.8879 2.1479
2007-06-07 1.8696 2.1296
2007-06-06 1.8237 2.0837
2007-06-05 1.8197 2.0797
2007-06-04 1.7701 2.0301
2007-06-01 1.8910 2.1510
2007-05-31 1.9816 2.2416
2007-05-30 2.0361 2.2961
2007-05-29 2.1732 2.4332
2007-05-28 2.1316 2.3916
2007-05-25 2.1082 2.3682
2007-05-24 2.0827 2.3427
2007-05-23 2.0989 2.3589
2007-05-22 2.0523 2.3123
2007-05-21 2.0279 2.2879
2007-05-18 1.9977 2.2577
2007-05-17 2.0046 2.2646
2007-05-16 1.9677 2.2277
2007-05-15 1.9347 2.1947
2007-05-14 1.9851 2.2451
2007-05-11 1.9855 2.2455
2007-05-10 2.0119 2.2719
2007-05-09 2.0083 2.2683
2007-05-08 2.0195 2.2795
2007-04-30 1.9520 2.2120
2007-04-27 1.9151 2.1751
2007-04-26 1.9277 2.1877
2007-04-25 1.9188 2.1788
2007-04-24 1.9187 2.1787
2007-04-23 1.9044 2.1644
2007-04-20 1.8421 2.1021
2007-04-19 1.7768 2.0368
2007-04-18 1.8324 2.0924
2007-04-17 1.8231 2.0831
2007-04-16 1.8086 2.0686
2007-04-13 1.7553 2.0153
2007-04-12 1.7564 2.0164
2007-04-11 1.7141 1.9741
2007-04-10 1.6935 1.9535
2007-04-09 1.6842 1.9442
2007-04-06 1.6547 1.9147
2007-04-05 1.6389 1.8989
2007-04-04 1.6127 1.8727
2007-04-03 1.6067 1.8667
2007-04-02 1.5852 1.8452
2007-03-30 1.5589 1.8189
2007-03-29 1.5527 1.8127
2007-03-28 1.5872 1.8472
2007-03-27 1.5985 1.8585
2007-03-26 1.5835 1.8435
2007-03-23 1.5625 1.8225
2007-03-22 1.5571 1.8171
2007-03-21 1.5602 1.8202
2007-03-20 1.5485 1.8085
2007-03-19 1.5274 1.7874
2007-03-16 1.5083 1.7683
2007-03-15 1.5368 1.7968
2007-03-14 1.5174 1.7774
2007-03-13 1.5390 1.7990
2007-03-12 1.5318 1.7918
2007-03-09 1.5146 1.7746
2007-03-08 1.5278 1.7878
2007-03-07 1.4969 1.7569
2007-03-06 1.4554 1.7154
2007-03-05 1.4316 1.6916
2007-03-02 1.4282 1.6882
2007-03-01 1.3929 1.6529
2007-02-28 1.4333 1.6933
2007-02-27 1.3905 1.6505
2007-02-26 1.5055 1.7655
2007-02-16 1.4937 1.7537
2007-02-15 1.4921 1.7521
2007-02-14 1.4623 1.7223
2007-02-13 1.4324 1.6924
2007-02-12 1.4015 1.6615
2007-02-09 1.3651 1.6251
2007-02-08 1.3520 1.6120
2007-02-07 1.3270 1.5870
2007-02-06 1.3074 1.5674
2007-02-05 1.2815 1.5415
2007-02-02 1.2880 1.5480
2007-02-01 1.3275 1.5875
2007-01-31 1.3219 1.5819
2007-01-30 1.3915 1.6515
2007-01-29 1.3986 1.6586
2007-01-26 1.3665 1.6265
2007-01-25 1.3400 1.6000
2007-01-24 1.3812 1.6412
2007-01-23 1.3800 1.6400
2007-01-22 1.3801 1.6401
2007-01-19 1.3459 1.6059
2007-01-18 1.3003 1.5603
2007-01-17 1.2945 1.5545
2007-01-16 1.3034 1.5634
2007-01-15 1.2742 1.5342
2007-01-12 1.2253 1.4853
2007-01-11 1.2551 1.5151
2007-01-10 1.2648 1.5248
2007-01-09 1.2367 1.4967
2007-01-08 1.2105 1.4705
2007-01-05 1.1788 1.4388
2007-01-04 1.1626 1.4226
2006-12-31 1.1458 1.4058
2006-12-29 1.1458 1.4058
2006-12-28 1.1298 1.3898
2006-12-27 1.1354 1.3954
2006-12-26 1.1161 1.3761
2006-12-25 1.1233 1.3833
2006-12-22 1.1161 1.3761
2006-12-21 1.1244 1.3844
2006-12-20 1.1320 1.3920
2006-12-19 1.1240 1.3840
2006-12-18 1.1199 1.3799
2006-12-15 1.1091 1.3691
2006-12-14 1.1420 1.3520
2006-12-13 1.1287 1.3387
2006-12-12 1.1264 1.3364
2006-12-11 1.1284 1.3384
2006-12-08 1.0994 1.3094
2006-12-07 1.1436 1.3536
2006-12-06 1.1370 1.3470
2006-12-05 1.1491 1.3591
2006-12-04 1.1546 1.3646
2006-12-01 1.1361 1.3461
2006-11-30 1.1273 1.3373
2006-11-29 1.1053 1.3153
2006-11-28 1.1051 1.3151
2006-11-27 1.1058 1.3158
2006-11-24 1.0981 1.3081
2006-11-23 1.0994 1.3094
2006-11-22 1.1032 1.3132
2006-11-21 1.0900 1.3000
2006-11-20 1.0872 1.2972
2006-11-17 1.0750 1.2850
2006-11-16 1.1585 1.2685
2006-11-15 1.1708 1.2808
2006-11-14 1.1574 1.2674
2006-11-13 1.1408 1.2508
2006-11-10 1.1671 1.2771
2006-11-09 1.1770 1.2870
2006-11-08 1.1641 1.2741
2006-11-07 1.1640 1.2740
2006-11-06 1.1582 1.2682
2006-11-03 1.1452 1.2552
2006-11-02 1.1426 1.2526
2006-11-01 1.1414 1.2514
2006-10-31 1.1335 1.2435
2006-10-30 1.1183 1.2283
2006-10-27 1.1122 1.2222
2006-10-26 1.1209 1.2309
2006-10-25 1.1161 1.2261
2006-10-24 1.1160 1.2260
2006-10-23 1.0916 1.2016
2006-10-20 1.1072 1.2172
2006-10-19 1.1144 1.2244
2006-10-18 1.1067 1.2167
2006-10-17 1.0908 1.2008
2006-10-16 1.0904 1.2004
2006-10-13 1.1006 1.2106
2006-10-12 1.1012 1.2112
2006-10-11 1.0983 1.2083
2006-10-10 1.1037 1.2137
2006-10-09 1.1441 1.2041
2006-09-29 1.1359 1.1959
2006-09-28 1.1226 1.1826
2006-09-27 1.1132 1.1732
2006-09-26 1.1109 1.1709
2006-09-25 1.1149 1.1749
2006-09-22 1.1202 1.1802
2006-09-21 1.1251 1.1851
2006-09-20 1.1188 1.1788
2006-09-19 1.1192 1.1792
2006-09-18 1.1203 1.1803
2006-09-15 1.1155 1.1755
2006-09-14 1.1009 1.1609
2006-09-13 1.0979 1.1579
2006-09-12 1.1022 1.1622
2006-09-11 1.0913 1.1513
2006-09-08 1.0873 1.1473
2006-09-07 1.0809 1.1409
2006-09-06 1.0911 1.1511
2006-09-05 1.0837 1.1437
2006-09-04 1.0819 1.1419
2006-09-01 1.0705 1.1305
2006-08-31 1.0853 1.1453
2006-08-30 1.0863 1.1463
2006-08-29 1.0807 1.1407
2006-08-28 1.0834 1.1434
2006-08-25 1.0658 1.1258
2006-08-24 1.0621 1.1221
2006-08-23 1.0530 1.1130
2006-08-22 1.0508 1.1108
2006-08-21 1.0378 1.0978
2006-08-18 1.0396 1.0996
2006-08-17 1.0426 1.1026
2006-08-16 1.0528 1.1128
2006-08-15 1.0430 1.1030
2006-08-14 1.0341 1.0941
2006-08-11 1.0566 1.1166
2006-08-10 1.0577 1.1177
2006-08-09 1.0426 1.1026
2006-08-08 1.0401 1.1001
2006-08-07 1.0205 1.0805
2006-08-04 1.0339 1.0939
2006-08-03 1.0522 1.1122
2006-08-02 1.0562 1.1162
2006-08-01 1.0592 1.1192
2006-07-31 1.0748 1.1348
2006-07-28 1.1126 1.1726
2006-07-27 1.1279 1.1879
2006-07-26 1.1484 1.2084
2006-07-25 1.1497 1.2097
2006-07-24 1.1395 1.1995
2006-07-21 1.1475 1.2075
2006-07-20 1.1443 1.2043
2006-07-19 1.1364 1.1964
2006-07-18 1.1587 1.2187
2006-07-17 1.1546 1.2146
2006-07-14 1.1421 1.2021
2006-07-13 1.1465 1.2065
2006-07-12 1.2104 1.2704
2006-07-11 1.2036 1.2636
2006-07-10 1.1848 1.2448
2006-07-07 1.1895 1.2495
2006-07-06 1.1869 1.2469
2006-07-05 1.1627 1.2227
2006-07-04 1.1703 1.2303
2006-07-03 1.1861 1.2461
2006-06-30 1.1619 1.2219
2006-06-29 1.1613 1.2213
2006-06-28 1.1510 1.2110
2006-06-27 1.1538 1.2138
2006-06-26 1.1405 1.2005
2006-06-23 1.1303 1.1903
2006-06-22 1.1116 1.1716
2006-06-21 1.1018 1.1618
2006-06-20 1.1143 1.1743
2006-06-19 1.0929 1.1529
2006-06-16 1.0800 1.1400
2006-06-15 1.0642 1.1242
2006-06-14 1.0596 1.1196
2006-06-13 1.0623 1.1223
2006-06-12 1.0647 1.1247
2006-06-09 1.0533 1.1133
2006-06-08 1.0863 1.1463
2006-06-07 1.1039 1.1339
2006-06-06 1.1686 1.1986
2006-06-05 1.1525 1.1825
2006-06-02 1.1438 1.1738
2006-06-01 1.1656 1.1956
2006-05-31 1.1487 1.1787
2006-05-30 1.1411 1.1711
2006-05-29 1.1341 1.1641
2006-05-26 1.1172 1.1472
2006-05-25 1.1000 1.1300
2006-05-24 1.1157 1.1157
2006-05-23 1.1218 1.1218
2006-05-22 1.1495 1.1495
2006-05-19 1.1504 1.1504
2006-05-18 1.1276 1.1276
2006-05-17 1.1491 1.1491
2006-05-16 1.1429 1.1429
2006-05-15 1.1606 1.1606
2006-05-12 1.1331 1.1331
2006-05-11 1.1134 1.1134
2006-05-10 1.1052 1.1052
2006-05-09 1.0888 1.0888
2006-05-08 1.0730 1.0730
2006-04-28 1.0410 1.0410
2006-04-27 1.0203 1.0203
2006-04-26 1.0096 1.0096
2006-04-25 0.9923 0.9923
2006-04-24 0.9805 0.9805
2006-04-21 0.9902 0.9902
2006-04-20 0.9758 0.9758
2006-04-19 0.9787 0.9787
2006-04-18 0.9782 0.9782
2006-04-17 0.9826 0.9826
2006-04-14 0.9858 0.9858
2006-04-13 0.9701 0.9701
2006-04-12 0.9889 0.9889
2006-04-11 0.9942 0.9942
2006-04-10 0.9907 0.9907
2006-04-07 0.9863 0.9863
2006-04-06 0.9769 0.9769
2006-04-05 0.9718 0.9718
2006-04-04 0.9592 0.9592
2006-04-03 0.9551 0.9551
2006-03-31 0.9393 0.9393
2006-03-30 0.9284 0.9284
2006-03-29 0.9356 0.9356
2006-03-28 0.9340 0.9340
2006-03-27 0.9339 0.9339
2006-03-24 0.9233 0.9233
2006-03-23 0.9238 0.9238
2006-03-22 0.9222 0.9222
2006-03-21 0.9200 0.9200
2006-03-20 0.9216 0.9216
2006-03-17 0.9118 0.9118
2006-03-16 0.9096 0.9096
2006-03-15 0.9109 0.9109
2006-03-14 0.9016 0.9016
2006-03-13 0.9005 0.9005
2006-03-10 0.8906 0.8906
2006-03-09 0.8929 0.8929
2006-03-08 0.8895 0.8895
2006-03-07 0.8970 0.8970
2006-03-06 0.9118 0.9118
2006-03-03 0.9130 0.9130
2006-03-02 0.9086 0.9086
2006-03-01 0.9181 0.9181
2006-02-28 0.9118 0.9118
2006-02-27 0.9123 0.9123
2006-02-24 0.9160 0.9160
2006-02-23 0.9074 0.9074
2006-02-22 0.9106 0.9106
2006-02-21 0.9137 0.9137
2006-02-20 0.9026 0.9026
2006-02-17 0.9021 0.9021
2006-02-16 0.9065 0.9065
2006-02-15 0.9241 0.9241
2006-02-14 0.9232 0.9232
2006-02-13 0.9211 0.9211
2006-02-10 0.9256 0.9256
2006-02-09 0.9189 0.9189
2006-02-08 0.9292 0.9292
2006-02-07 0.9288 0.9288
2006-02-06 0.9284 0.9284
2006-01-25 0.9098 0.9098
2006-01-24 0.9030 0.9030
2006-01-23 0.9086 0.9086
2006-01-20 0.9072 0.9072
2006-01-19 0.9054 0.9054
2006-01-18 0.8985 0.8985
2006-01-17 0.8875 0.8875
2006-01-16 0.8849 0.8849
2006-01-13 0.8956 0.8956
2006-01-12 0.9027 0.9027
2006-01-11 0.8985 0.8985
2006-01-10 0.9059 0.9059
2006-01-09 0.8998 0.8998
2006-01-06 0.9006 0.9006
2006-01-05 0.8951 0.8951
2006-01-04 0.8776 0.8776
2005-12-31 0.8708 0.8708
2005-12-30 0.8708 0.8708
2005-12-29 0.8711 0.8711
2005-12-28 0.8630 0.8630
2005-12-27 0.8609 0.8609
2005-12-26 0.8568 0.8568
2005-12-23 0.8563 0.8563
2005-12-22 0.8544 0.8544
2005-12-21 0.8498 0.8498
2005-12-20 0.8491 0.8491
2005-12-19 0.8464 0.8464
2005-12-16 0.8477 0.8477
2005-12-15 0.8435 0.8435
2005-12-14 0.8432 0.8432
2005-12-13 0.8407 0.8407
2005-12-12 0.8423 0.8423
2005-12-09 0.8421 0.8421
2005-12-08 0.8360 0.8360
2005-12-07 0.8331 0.8331
2005-12-06 0.8277 0.8277
2005-12-05 0.8227 0.8227
2005-12-02 0.8273 0.8273
2005-12-01 0.8276 0.8276
2005-11-30 0.8313 0.8313
2005-11-29 0.8338 0.8338
2005-11-28 0.8395 0.8395
2005-11-25 0.8412 0.8412
2005-11-24 0.8381 0.8381
2005-11-23 0.8369 0.8369
2005-11-22 0.8341 0.8341
2005-11-21 0.8427 0.8427
2005-11-18 0.8384 0.8384
2005-11-17 0.8296 0.8296
2005-11-16 0.8282 0.8282
2005-11-15 0.8239 0.8239
2005-11-14 0.8285 0.8285
2005-11-11 0.8300 0.8300
2005-11-10 0.8308 0.8308
2005-11-09 0.8402 0.8402
2005-11-08 0.8453 0.8453
2005-11-07 0.8444 0.8444
2005-11-04 0.8450 0.8450
2005-11-03 0.8446 0.8446
2005-11-02 0.8530 0.8530
2005-11-01 0.8509 0.8509
2005-10-31 0.8498 0.8498
2005-10-28 0.8371 0.8371
2005-10-27 0.8420 0.8420
2005-10-26 0.8365 0.8365
2005-10-25 0.8462 0.8462
2005-10-24 0.8600 0.8600
2005-10-21 0.8614 0.8614
2005-10-20 0.8621 0.8621
2005-10-19 0.8609 0.8609
2005-10-18 0.8652 0.8652
2005-10-17 0.8634 0.8634
2005-10-14 0.8709 0.8709
2005-10-13 0.8835 0.8835
2005-10-12 0.8905 0.8905
2005-10-11 0.8934 0.8934
2005-10-10 0.8873 0.8873
2005-09-30 0.8906 0.8906
2005-09-29 0.8889 0.8889
2005-09-28 0.8801 0.8801
2005-09-27 0.8783 0.8783
2005-09-26 0.8880 0.8880
2005-09-23 0.8875 0.8875
2005-09-22 0.8896 0.8896
2005-09-21 0.8964 0.8964
2005-09-20 0.9062 0.9062
2005-09-19 0.9135 0.9135
2005-09-16 0.9147 0.9147
2005-09-15 0.9202 0.9202
2005-09-14 0.9220 0.9220
2005-09-13 0.9183 0.9183
2005-09-12 0.9105 0.9105
2005-09-09 0.9140 0.9140
2005-09-08 0.9162 0.9162
2005-09-07 0.9138 0.9138
2005-09-06 0.9076 0.9076
2005-09-05 0.9126 0.9126
2005-09-02 0.9130 0.9130
2005-09-01 0.9128 0.9128
2005-08-31 0.9034 0.9034
2005-08-30 0.8957 0.8957
2005-08-29 0.9000 0.9000
2005-08-26 0.9069 0.9069
2005-08-25 0.9102 0.9102
2005-08-24 0.9141 0.9141
2005-08-23 0.9080 0.9080
2005-08-22 0.9093 0.9093
2005-08-19 0.9084 0.9084
2005-08-18 0.9080 0.9080
2005-08-17 0.9293 0.9293
2005-08-16 0.9241 0.9241
2005-08-15 0.9335 0.9335
2005-08-12 0.9213 0.9213
2005-08-11 0.9271 0.9271
2005-08-10 0.9128 0.9128
2005-08-09 0.9062 0.9062
2005-08-08 0.9040 0.9040
2005-08-05 0.9044 0.9044
2005-08-04 0.8920 0.8920
2005-08-03 0.8955 0.8955
2005-08-02 0.8968 0.8968
2005-08-01 0.8936 0.8936
2005-07-29 0.8924 0.8924
2005-07-28 0.8956 0.8956
2005-07-27 0.8954 0.8954
2005-07-26 0.8817 0.8817
2005-07-25 0.8625 0.8625
2005-07-22 0.8661 0.8661
2005-07-21 0.8605 0.8605
2005-07-20 0.8622 0.8622
2005-07-19 0.8562 0.8562
2005-07-18 0.8580 0.8580
2005-07-15 0.8582 0.8582
2005-07-14 0.8602 0.8602
2005-07-13 0.8567 0.8567
2005-07-12 0.8585 0.8585
2005-07-11 0.8414 0.8414
2005-07-08 0.8493 0.8493
2005-07-07 0.8558 0.8558
2005-07-06 0.8568 0.8568
2005-07-05 0.8629 0.8629
2005-07-04 0.8672 0.8672
2005-07-01 0.8626 0.8626
2005-06-30 0.8696 0.8696
2005-06-29 0.8797 0.8797
2005-06-28 0.8820 0.8820
2005-06-27 0.8896 0.8896
2005-06-24 0.8786 0.8786
2005-06-23 0.8757 0.8757
2005-06-22 0.8756 0.8756
2005-06-21 0.8732 0.8732
2005-06-20 0.8788 0.8788
2005-06-17 0.8616 0.8616
2005-06-16 0.8669 0.8669
2005-06-15 0.8658 0.8658
2005-06-14 0.8702 0.8702
2005-06-13 0.8724 0.8724
2005-06-10 0.8822 0.8822
2005-06-09 0.8980 0.8980
2005-06-08 0.8935 0.8935
2005-06-07 0.8406 0.8406
2005-06-06 0.8493 0.8493
2005-06-03 0.8206 0.8206
2005-06-02 0.8128 0.8128
2005-06-01 0.8370 0.8370
2005-05-31 0.8601 0.8601
2005-05-30 0.8596 0.8596
2005-05-27 0.8571 0.8571
2005-05-26 0.8662 0.8662
2005-05-25 0.8800 0.8800
2005-05-24 0.8807 0.8807
2005-05-23 0.8851 0.8851
2005-05-20 0.8951 0.8951
2005-05-19 0.8928 0.8928
2005-05-18 0.8950 0.8950
2005-05-17 0.8974 0.8974
2005-05-16 0.8998 0.8998
2005-05-13 0.9075 0.9075
2005-05-12 0.9060 0.9060
2005-05-11 0.9212 0.9212
2005-05-10 0.9409 0.9409
2005-05-09 0.9417 0.9417
2005-04-29 0.9623 0.9623
2005-04-28 0.9813 0.9813
2005-04-27 0.9730 0.9730
2005-04-26 0.9731 0.9731
2005-04-25 0.9793 0.9793
2005-04-22 0.9757 0.9757
2005-04-21 0.9741 0.9741
2005-04-20 0.9674 0.9674
2005-04-19 0.9720 0.9720
2005-04-18 0.9728 0.9728
2005-04-15 0.9797 0.9797
2005-04-14 0.9813 0.9813
2005-04-13 0.9884 0.9884
2005-04-12 0.9813 0.9813
2005-04-11 0.9849 0.9849
2005-04-08 0.9993 0.9993
2005-04-07 0.9895 0.9895
2005-04-06 0.9898 0.9898
2005-04-05 0.9660 0.9660
2005-04-04 0.9676 0.9676
2005-04-01 0.9650 0.9650
2005-03-31 0.9398 0.9398
2005-03-30 0.9339 0.9339
2005-03-29 0.9455 0.9455
2005-03-28 0.9472 0.9472
2005-03-25 0.9442 0.9442
2005-03-24 0.9422 0.9422
2005-03-23 0.9457 0.9457
2005-03-22 0.9537 0.9537
2005-03-21 0.9541 0.9541
2005-03-18 0.9523 0.9523
2005-03-17 0.9606 0.9606
2005-03-16 0.9643 0.9643
2005-03-15 0.9724 0.9724
2005-03-14 0.9862 0.9862
2005-03-11 0.9737 0.9737
2005-03-10 0.9646 0.9646
2005-03-09 0.9782 0.9782
2005-03-08 0.9804 0.9804
2005-03-07 0.9644 0.9644
2005-03-04 0.9604 0.9604
2005-03-03 0.9581 0.9581
2005-03-02 0.9532 0.9532
2005-03-01 0.9638 0.9638
2005-02-28 0.9677 0.9677
2005-02-25 0.9666 0.9666
2005-02-24 0.9652 0.9652
2005-02-23 0.9689 0.9689
2005-02-22 0.9717 0.9717
2005-02-21 0.9592 0.9592
2005-02-18 0.9444 0.9444
2005-02-17 0.9529 0.9529
2005-02-16 0.9604 0.9604
2005-02-04 0.9572 0.9572
2005-02-03 0.9437 0.9437
2005-02-02 0.9470 0.9470
2005-02-01 0.9155 0.9155
2005-01-31 0.9092 0.9092
2005-01-28 0.9101 0.9101
2005-01-27 0.9137 0.9137
2005-01-26 0.9216 0.9216
2005-01-25 0.9273 0.9273
2005-01-24 0.9205 0.9205
2005-01-21 0.9077 0.9077
2005-01-20 0.8911 0.8911
2005-01-19 0.8972 0.8972
2005-01-18 0.9003 0.9003
2005-01-17 0.9009 0.9009
2005-01-14 0.9130 0.9130
2005-01-13 0.9170 0.9170
2005-01-12 0.9138 0.9138
2005-01-11 0.9114 0.9114
2005-01-10 0.9099 0.9099
2005-01-07 0.9055 0.9055
2005-01-06 0.9111 0.9111
2005-01-05 0.9204 0.9204
2005-01-04 0.9177 0.9177
2004-12-31 0.9340 0.9340
2004-12-30 0.9344 0.9344
2004-12-29 0.9353 0.9353
2004-12-28 0.9385 0.9385
2004-12-27 0.9344 0.9344
2004-12-24 0.9397 0.9397
2004-12-23 0.9406 0.9406
2004-12-22 0.9493 0.9493
2004-12-21 0.9367 0.9367
2004-12-20 0.9421 0.9421
2004-12-17 0.9518 0.9518
2004-12-16 0.9588 0.9588
2004-12-15 0.9603 0.9603
2004-12-14 0.9572 0.9572
2004-12-13 0.9588 0.9588
2004-12-10 0.9627 0.9627
2004-12-09 0.9633 0.9633
2004-12-08 0.9562 0.9562
2004-12-07 0.9537 0.9537
2004-12-06 0.9589 0.9589
2004-12-03 0.9611 0.9611
2004-12-02 0.9626 0.9626
2004-12-01 0.9669 0.9669
2004-11-30 0.9693 0.9693
2004-11-29 0.9699 0.9699
2004-11-26 0.9757 0.9757
2004-11-25 0.9757 0.9757
2004-11-24 0.9755 0.9755
2004-11-23 0.9764 0.9764
2004-11-22 0.9874 0.9874
2004-11-19 0.9956 0.9956
2004-11-18 0.9947 0.9947
2004-11-17 0.9892 0.9892
2004-11-16 0.9932 0.9932
2004-11-15 0.9898 0.9898
2004-11-12 0.9853 0.9853
2004-11-11 0.9855 0.9855
2004-11-10 0.9918 0.9918
2004-11-09 0.9659 0.9659
2004-11-08 0.9619 0.9619
2004-11-05 0.9592 0.9592
2004-11-04 0.9596 0.9596
2004-11-03 0.9783 0.9783
2004-11-02 0.9752 0.9752
2004-11-01 0.9771 0.9771
2004-10-29 0.9819 0.9819
2004-10-28 0.9898 0.9898
2004-10-27 0.9944 0.9944
2004-10-26 0.9895 0.9895
2004-10-25 0.9827 0.9827
2004-10-22 0.9852 0.9852
2004-10-21 0.9731 0.9731
2004-10-20 0.9670 0.9670
2004-10-19 0.9640 0.9640
2004-10-18 0.9639 0.9639
2004-10-15 0.9645 0.9645
2004-10-14 0.9576 0.9576
2004-10-13 0.9749 0.9749
2004-10-12 0.9752 0.9752
2004-10-11 0.9899 0.9899
2004-10-08 0.9996 0.9996
2004-09-30 0.9786 0.9786
2004-09-29 0.9809 0.9809
2004-09-28 0.9886 0.9886
2004-09-27 0.9800 0.9800
2004-09-24 0.9804 0.9804
2004-09-23 0.9844 0.9844
2004-09-22 0.9629 0.9629
2004-09-21 0.9679 0.9679
2004-09-20 0.9747 0.9747
2004-09-17 0.9594 0.9594
2004-09-16 0.9427 0.9427
2004-09-15 0.9399 0.9399
2004-09-14 0.9223 0.9223
2004-09-13 0.9113 0.9113
2004-09-10 0.9192 0.9192
2004-09-09 0.9169 0.9169
2004-09-08 0.9235 0.9235
2004-09-07 0.9277 0.9277
2004-09-06 0.9273 0.9273
2004-09-03 0.9295 0.9295
2004-09-02 0.9311 0.9311
2004-09-01 0.9317 0.9317
2004-08-31 0.9411 0.9411
2004-08-30 0.9342 0.9342
2004-08-27 0.9365 0.9365
2004-08-26 0.9419 0.9419
2004-08-25 0.9413 0.9413
2004-08-24 0.9429 0.9429
2004-08-23 0.9400 0.9400
2004-08-20 0.9455 0.9455
2004-08-19 0.9446 0.9446
2004-08-18 0.9470 0.9470
2004-08-17 0.9455 0.9455
2004-08-16 0.9440 0.9440
2004-08-13 0.9504 0.9504
2004-08-12 0.9458 0.9458
2004-08-11 0.9490 0.9490
2004-08-10 0.9529 0.9529
2004-08-09 0.9544 0.9544
2004-08-06 0.9496 0.9496
2004-08-05 0.9499 0.9499
2004-08-04 0.9564 0.9564
2004-08-03 0.9414 0.9414
2004-08-02 0.9531 0.9531
2004-07-30 0.9595 0.9595
2004-07-29 0.9647 0.9647
2004-07-28 0.9617 0.9617
2004-07-27 0.9582 0.9582
2004-07-26 0.9607 0.9607
2004-07-23 0.9650 0.9650
2004-07-22 0.9610 0.9610
2004-07-21 0.9724 0.9724
2004-07-20 0.9748 0.9748
2004-07-19 0.9784 0.9784
2004-07-16 0.9727 0.9727
2004-07-15 0.9640 0.9640
2004-07-14 0.9510 0.9510
2004-07-13 0.9446 0.9446
2004-07-12 0.9442 0.9442
2004-07-09 0.9513 0.9513
2004-07-08 0.9545 0.9545
2004-07-07 0.9529 0.9529
2004-07-06 0.9551 0.9551
2004-07-05 0.9530 0.9530
2004-07-02 0.9518 0.9518
2004-07-01 0.9491 0.9491
2004-06-30 0.9350 0.9350
2004-06-29 0.9337 0.9337
2004-06-28 0.9255 0.9255
2004-06-25 0.9310 0.9310
2004-06-24 0.9355 0.9355
2004-06-23 0.9403 0.9403
2004-06-22 0.9455 0.9455
2004-06-21 0.9401 0.9401
2004-06-18 0.9412 0.9412
2004-06-17 0.9510 0.9510
2004-06-16 0.9616 0.9616
2004-06-15 0.9528 0.9528
2004-06-14 0.9475 0.9475
2004-06-11 0.9549 0.9549
2004-06-10 0.9537 0.9537
2004-06-09 0.9537 0.9537
2004-06-08 0.9592 0.9592
2004-06-07 0.9627 0.9627
2004-06-04 0.9677 0.9677
2004-06-03 0.9706 0.9706
2004-06-02 0.9770 0.9770
2004-06-01 0.9816 0.9816
2004-05-31 0.9732 0.9732
2004-05-28 0.9699 0.9699
2004-05-27 0.9701 0.9701
2004-05-26 0.9604 0.9604
2004-05-25 0.9556 0.9556
2004-05-24 0.9607 0.9607
2004-05-21 0.9631 0.9631
2004-05-20 0.9591 0.9591
2004-05-19 0.9606 0.9606
2004-05-18 0.9598 0.9598
2004-05-17 0.9637 0.9637
2004-05-14 0.9667 0.9667
2004-05-13 0.9730 0.9730
2004-05-12 0.9741 0.9741
2004-05-11 0.9660 0.9660
2004-05-10 0.9679 0.9679
2004-04-30 0.9746 0.9746
2004-04-29 0.9708 0.9708
2004-04-28 0.9795 0.9795
2004-04-27 0.9855 0.9855
2004-04-26 0.9849 0.9849
2004-04-23 0.9814 0.9814
2004-04-22 0.9845 0.9845
2004-04-21 0.9845 0.9845
2004-04-20 0.9903 0.9903
2004-04-19 0.9928 0.9928
2004-04-16 0.9924 0.9924
2004-04-15 0.9875 0.9875
2004-04-14 0.9893 0.9893
2004-04-13 0.9940 0.9940
2004-04-12 0.9960 0.9960
2004-04-09 0.9971 0.9971
2004-04-08 1.0024 1.0024
2004-04-07 1.0029 1.0029
2004-04-06 1.0024 1.0024
2004-04-05 1.0014 1.0014
2004-04-02 1.0009 1.0009
2004-04-01 1.0001 1.0001
2004-03-26 1.0000 1.0000