截止日期	单位净值	累计净值
2009-07-03	0.5347	2.0797
2009-07-02	0.5340	2.0790
2009-07-01	0.5302	2.0752
2009-06-30	0.5275	2.0725
2009-06-29	0.5316	2.0766
2009-06-26	0.5294	2.0744
2009-06-25	0.5307	2.0757
2009-06-24	0.5322	2.0772
2009-06-23	0.5290	2.0740
2009-06-22	0.5294	2.0744
2009-06-19	0.5322	2.0772
2009-06-18	0.5302	2.0752
2009-06-17	0.5263	2.0713
2009-06-16	0.5220	2.0670
2009-06-15	0.5244	2.0694
2009-06-12	0.5225	2.0675
2009-06-11	0.5295	2.0745
2009-06-10	0.5318	2.0768
2009-06-09	0.5308	2.0758
2009-06-08	0.5286	2.0736
2009-06-05	0.5344	2.0794
2009-06-04	0.5417	2.0867
2009-06-03	0.5453	2.0903
2009-06-02	0.5431	2.0881
2009-06-01	0.5420	2.0870
2009-05-27	0.5366	2.0816
2009-05-26	0.5379	2.0829
2009-05-25	0.5340	2.0790
2009-05-22	0.5324	2.0774
2009-05-21	0.5310	2.0760
2009-05-20	0.5373	2.0823
2009-05-19	0.5411	2.0861
2009-05-18	0.5389	2.0839
2009-05-15	0.5267	2.0717
2009-05-14	0.5260	2.0710
2009-05-13	0.5242	2.0692
2009-05-12	0.5240	2.0690
2009-05-11	0.5164	2.0614
2009-05-08	0.5278	2.0728
2009-05-07	0.5321	2.0771
2009-05-06	0.5385	2.0835
2009-05-05	0.5335	2.0785
2009-05-04	0.5269	2.0719
2009-04-30	0.5159	2.0609
2009-04-29	0.5099	2.0549
2009-04-28	0.5017	2.0467
2009-04-27	0.4996	2.0446
2009-04-24	0.5084	2.0534
2009-04-23	0.5108	2.0558
2009-04-22	0.5054	2.0504
2009-04-21	0.5235	2.0685
2009-04-20	0.5244	2.0694
2009-04-17	0.5196	2.0646
2009-04-16	0.5246	2.0696
2009-04-15	0.5277	2.0727
2009-04-14	0.5215	2.0665
2009-04-13	0.5154	2.0604
2009-04-10	0.5090	2.0540
2009-04-09	0.4961	2.0411
2009-04-08	0.4919	2.0369
2009-04-07	0.5005	2.0455
2009-04-03	0.4973	2.0423
2009-04-02	0.5032	2.0482
2009-04-01	0.5028	2.0478
2009-03-31	0.5005	2.0455
2009-03-30	0.4939	2.0389
2009-03-27	0.4938	2.0388
2009-03-26	0.4893	2.0343
2009-03-25	0.4820	2.0270
2009-03-24	0.4894	2.0344
2009-03-23	0.4898	2.0348
2009-03-20	0.4848	2.0298
2009-03-19	0.4842	2.0292
2009-03-18	0.4790	2.0240
2009-03-17	0.4774	2.0224
2009-03-16	0.4696	2.0146
2009-03-13	0.4701	2.0151
2009-03-12	0.4680	2.0130
2009-03-11	0.4706	2.0156
2009-03-10	0.4724	2.0174
2009-03-09	0.4670	2.0120
2009-03-06	0.4788	2.0238
2009-03-05	0.4874	2.0324
2009-03-04	0.4879	2.0329
2009-03-03	0.4730	2.0180
2009-03-02	0.4703	2.0153
2009-02-27	0.4613	2.0063
2009-02-26	0.4754	2.0204
2009-02-25	0.4969	2.0419
2009-02-24	0.5003	2.0453
2009-02-23	0.5161	2.0611
2009-02-20	0.5075	2.0525
2009-02-19	0.4970	2.0420
2009-02-18	0.4902	2.0352
2009-02-17	0.5091	2.0541
2009-02-16	0.5194	2.0644
2009-02-13	0.5141	2.0591
2009-02-12	0.5025	2.0475
2009-02-11	0.5047	2.0497
2009-02-10	0.5081	2.0531
2009-02-09	0.5012	2.0462
2009-02-06	0.4884	2.0334
2009-02-05	0.4732	2.0182
2009-02-04	0.4790	2.0240
2009-02-03	0.4753	2.0203
2009-02-02	0.4691	2.0141
2009-01-23	0.4623	2.0073
2009-01-22	0.4649	2.0099
2009-01-21	0.4546	1.9996
2009-01-20	0.4561	2.0011
2009-01-19	0.4516	1.9966
2009-01-16	0.4533	1.9983
2009-01-15	0.4545	1.9995
2009-01-14	0.4514	1.9964
2009-01-13	0.4351	1.9801
2009-01-12	0.4440	1.9890
2009-01-09	0.4411	1.9861
2009-01-08	0.4339	1.9789
2009-01-07	0.4406	1.9856
2009-01-06	0.4423	1.9873
2009-01-05	0.4311	1.9761
2008-12-31	0.4198	1.9648
2008-12-30	0.4226	1.9676
2008-12-29	0.4221	1.9671
2008-12-26	0.4217	1.9667
2008-12-25	0.4220	1.9670
2008-12-24	0.4276	1.9726
2008-12-23	0.4292	1.9742
2008-12-22	0.4420	1.9870
2008-12-19	0.4424	1.9874
2008-12-18	0.4428	1.9878
2008-12-17	0.4368	1.9818
2008-12-16	0.4363	1.9813
2008-12-15	0.4367	1.9817
2008-12-12	0.4310	1.9760
2008-12-11	0.4425	1.9875
2008-12-10	0.4549	1.9999
2008-12-09	0.4473	1.9923
2008-12-08	0.4520	1.9970
2008-12-05	0.4374	1.9824
2008-12-04	0.4282	1.9732
2008-12-03	0.4213	1.9663
2008-12-02	0.4076	1.9526
2008-12-01	0.4018	1.9468
2008-11-28	0.3943	1.9393
2008-11-27	0.4035	1.9485
2008-11-26	0.4016	1.9466
2008-11-25	0.4031	1.9481
2008-11-24	0.4031	1.9481
2008-11-21	0.4108	1.9558
2008-11-20	0.4174	1.9624
2008-11-19	0.4248	1.9698
2008-11-18	0.4131	1.9581
2008-11-17	0.4381	1.9831
2008-11-14	0.4287	1.9737
2008-11-13	0.4127	1.9577
2008-11-12	0.3977	1.9427
2008-11-11	0.3937	1.9387
2008-11-10	0.3972	1.9422
2008-11-07	0.3767	1.9217
2008-11-06	0.3740	1.9190
2008-11-05	0.3820	1.9270
2008-11-04	0.3731	1.9181
2008-11-03	0.3794	1.9244
2008-10-31	0.3810	1.9260
2008-10-30	0.3863	1.9313
2008-10-29	0.3779	1.9229
2008-10-28	0.3892	1.9342
2008-10-27	0.3818	1.9268
2008-10-24	0.4004	1.9454
2008-10-23	0.4050	1.9500
2008-10-22	0.4032	1.9482
2008-10-21	0.4100	1.9550
2008-10-20	0.4088	1.9538
2008-10-17	0.3992	1.9442
2008-10-16	0.3980	1.9430
2008-10-15	0.4173	1.9623
2008-10-14	0.4285	1.9735
2008-10-13	0.4403	1.9853
2008-10-10	0.4392	1.9842
2008-10-09	0.4594	2.0044
2008-10-08	0.4677	2.0127
2008-10-07	0.4836	2.0286
2008-10-06	0.4966	2.0416
2008-09-26	0.5323	2.0773
2008-09-25	0.5245	2.0695
2008-09-24	0.5142	2.0592
2008-09-23	0.5078	2.0528
2008-09-22	0.5194	2.0644
2008-09-19	0.4908	2.0358
2008-09-18	0.4601	2.0051
2008-09-17	0.4573	2.0023
2008-09-16	0.4567	2.0017
2008-09-12	0.4899	2.0349
2008-09-11	0.4929	2.0379
2008-09-10	0.4975	2.0425
2008-09-09	0.5042	2.0492
2008-09-08	0.5048	2.0498
2008-09-05	0.5130	2.0580
2008-09-04	0.5294	2.0744
2008-09-03	0.5282	2.0732
2008-09-02	0.5471	2.0921
2008-09-01	0.5574	2.1024
2008-08-29	0.5798	2.1248
2008-08-28	0.5651	2.1101
2008-08-27	0.5680	2.1130
2008-08-26	0.5714	2.1164
2008-08-25	0.5977	2.1427
2008-08-22	0.6091	2.1541
2008-08-21	0.6128	2.1578
2008-08-20	0.6271	2.1721
2008-08-19	0.5982	2.1432
2008-08-18	0.5980	2.1430
2008-08-15	0.6361	2.1811
2008-08-14	0.6429	2.1879
2008-08-13	0.6394	2.1844
2008-08-12	0.6340	2.1790
2008-08-11	0.6213	2.1663
2008-08-08	0.6558	2.2008
2008-08-07	0.6787	2.2237
2008-08-06	0.6850	2.2300
2008-08-05	0.6901	2.2351
2008-08-04	0.7326	2.2776
2008-08-01	0.7525	2.2975
2008-07-31	0.7688	2.3138
2008-07-30	0.7929	2.3379
2008-07-29	0.8128	2.3578
2008-07-28	0.7999	2.3449
2008-07-25	0.8020	2.3470
2008-07-24	0.8136	2.3586
2008-07-23	0.8086	2.3536
2008-07-22	0.8296	2.3746
2008-07-21	0.8308	2.3758
2008-07-18	0.8087	2.3537
2008-07-17	0.8048	2.3498
2008-07-16	0.8255	2.3705
2008-07-15	0.8515	2.3965
2008-07-14	0.8774	2.4224
2008-07-11	0.8651	2.4101
2008-07-10	0.8600	2.4050
2008-07-09	0.8683	2.4133
2008-07-08	0.8580	2.4030
2008-07-07	0.8494	2.3944
2008-07-04	0.8258	2.3708
2008-07-03	0.8606	2.4056
2008-07-02	0.8518	2.3968
2008-07-01	0.8434	2.3884
2008-06-30	0.8491	2.3941
2008-06-27	0.8549	2.3999
2008-06-26	0.8746	2.4196
2008-06-25	0.8595	2.4045
2008-06-24	0.8270	2.3720
2008-06-23	0.8044	2.3494
2008-06-20	0.8267	2.3717
2008-06-19	0.8149	2.3599
2008-06-18	0.8428	2.3878
2008-06-17	0.7942	2.3392
2008-06-16	0.8154	2.3604
2008-06-13	0.8469	2.3919
2008-06-12	0.8821	2.4271
2008-06-11	0.8954	2.4404
2008-06-10	0.8902	2.4352
2008-06-06	0.9050	2.4500
2008-06-05	0.8997	2.4447
2008-06-04	0.9355	2.4805
2008-06-03	0.9532	2.4982
2008-06-02	0.9465	2.4915
2008-05-30	0.9374	2.4824
2008-05-29	0.9574	2.5024
2008-05-28	0.9733	2.5183
2008-05-27	0.9639	2.5089
2008-05-26	0.9649	2.5099
2008-05-23	1.0047	2.5497
2008-05-22	1.0186	2.5636
2008-05-21	1.0058	2.5508
2008-05-20	0.9803	2.5253
2008-05-19	1.0219	2.5669
2008-05-16	0.9910	2.5360
2008-05-15	1.0027	2.5477
2008-05-14	1.0088	2.5538
2008-05-13	0.9840	2.5290
2008-05-12	0.9841	2.5291
2008-05-09	0.9957	2.5407
2008-05-08	0.9897	2.5347
2008-05-07	0.9392	2.4842
2008-05-06	0.9596	2.5046
2008-05-05	0.9457	2.4907
2008-04-30	0.9171	2.4621
2008-04-29	0.8927	2.4377
2008-04-28	0.8862	2.4312
2008-04-25	0.8959	2.4409
2008-04-24	0.9117	2.4567
2008-04-23	0.8680	2.4130
2008-04-22	0.8430	2.3880
2008-04-21	0.8479	2.3929
2008-04-18	0.8567	2.4017
2008-04-17	0.8734	2.4184
2008-04-16	0.8817	2.4267
2008-04-15	0.8874	2.4324
2008-04-14	0.8752	2.4202
2008-04-11	0.9056	2.4506
2008-04-10	0.9009	2.4459
2008-04-09	0.8899	2.4349
2008-04-08	0.9178	2.4628
2008-04-07	0.9042	2.4492
2008-04-03	0.8743	2.4193
2008-04-02	0.8571	2.4021
2008-04-01	0.8827	2.4277
2008-03-31	0.9262	2.4712
2008-03-28	0.9683	2.5133
2008-03-27	0.9552	2.5002
2008-03-26	0.9952	2.5402
2008-03-25	0.9950	2.5400
2008-03-24	1.0006	2.5456
2008-03-21	1.0144	2.5594
2008-03-20	1.0155	2.5605
2008-03-19	1.0024	2.5474
2008-03-18	0.9756	2.5206
2008-03-17	1.0169	2.5619
2008-03-14	1.0578	2.6028
2008-03-13	1.0576	2.6026
2008-03-12	1.0829	2.6279
2008-03-11	1.1124	2.6574
2008-03-10	1.1107	2.6557
2008-03-07	1.1375	2.6825
2008-03-06	1.1664	2.7114
2008-03-05	1.1676	2.7126
2008-03-04	1.1734	2.7184
2008-03-03	1.1948	2.7398
2008-02-29	1.1518	2.6968
2008-02-28	1.1362	2.6812
2008-02-27	1.1361	2.6811
2008-02-26	1.1109	2.6559
2008-02-25	1.1371	2.6821
2008-02-22	1.1627	2.7077
2008-02-21	1.1813	2.7263
2008-02-20	1.1830	2.7280
2008-02-19	1.2003	2.7453
2008-02-18	1.1860	2.7310
2008-02-15	1.1754	2.7204
2008-02-14	1.1780	2.7230
2008-02-13	1.1712	2.7162
2008-02-05	1.1786	2.7236
2008-02-04	1.1853	2.7303
2008-02-01	1.1382	2.6832
2008-01-31	1.1543	2.6993
2008-01-30	1.1698	2.7148
2008-01-29	1.1741	2.7191
2008-01-28	1.1662	2.7112
2008-01-25	1.2227	2.7677
2008-01-24	1.2262	2.7712
2008-01-23	1.2137	2.7587
2008-01-22	1.1718	2.7168
2008-01-21	1.2338	2.7788
2008-01-18	1.2610	2.8060
2008-01-17	1.2527	2.7977
2008-01-16	1.2682	2.8132
2008-01-15	1.2913	2.8363
2008-01-14	1.2983	2.8433
2008-01-11	1.2820	2.8270
2008-01-10	1.2732	2.8182
2008-01-09	1.2689	2.8139
2008-01-08	1.2537	2.7987
2008-01-07	1.2745	2.8195
2008-01-04	1.2648	2.8098
2008-01-03	1.2602	2.8052
2008-01-02	1.2656	2.8106
2007-12-31	1.2500	2.7950
2007-12-29	1.2501	2.7951
2007-12-28	1.2501	2.7951
2007-12-27	1.2528	2.7978
2007-12-26	1.2308	2.7758
2007-12-25	1.2284	2.7734
2007-12-24	1.2244	2.7694
2007-12-21	1.1981	2.7431
2007-12-20	1.1758	2.7208
2007-12-19	1.1587	2.7037
2007-12-18	1.1173	2.6623
2007-12-17	1.1372	2.6822
2007-12-14	1.1448	2.6898
2007-12-13	1.1427	2.6877
2007-12-12	2.4638	2.7238
2007-12-11	2.4846	2.7446
2007-12-10	2.4653	2.7253
2007-12-07	2.4026	2.6626
2007-12-06	2.3666	2.6266
2007-12-05	2.3717	2.6317
2007-12-04	2.3279	2.5879
2007-12-03	2.3176	2.5776
2007-11-30	2.3254	2.5854
2007-11-29	2.3792	2.6392
2007-11-28	2.2876	2.5476
2007-11-27	2.2882	2.5482
2007-11-26	2.3108	2.5708
2007-11-23	2.3218	2.5818
2007-11-22	2.2945	2.5545
2007-11-21	2.3882	2.6482
2007-11-20	2.4130	2.6730
2007-11-19	2.3790	2.6390
2007-11-16	2.3898	2.6498
2007-11-15	2.4190	2.6790
2007-11-14	2.4428	2.7028
2007-11-13	2.3354	2.5954
2007-11-12	2.3388	2.5988
2007-11-09	2.3737	2.6337
2007-11-08	2.3950	2.6550
2007-11-07	2.4873	2.7473
2007-11-06	2.4776	2.7376
2007-11-05	2.5119	2.7719
2007-11-02	2.5150	2.7750
2007-11-01	2.5780	2.8380
2007-10-31	2.6239	2.8839
2007-10-30	2.6091	2.8691
2007-10-29	2.5526	2.8126
2007-10-26	2.5208	2.7808
2007-10-25	2.5675	2.8275
2007-10-24	2.6494	2.9094
2007-10-23	2.5889	2.8489
2007-10-22	2.5781	2.8381
2007-10-19	2.6475	2.9075
2007-10-18	2.6388	2.8988
2007-10-17	2.7273	2.9873
2007-10-16	2.7598	3.0198
2007-10-15	2.7608	3.0208
2007-10-12	2.7118	2.9718
2007-10-11	2.6860	2.9460
2007-10-10	2.6373	2.8973
2007-10-09	2.6277	2.8877
2007-10-08	2.6409	2.9009
2007-09-28	2.6463	2.9063
2007-09-27	2.5806	2.8406
2007-09-26	2.5400	2.8000
2007-09-25	2.5714	2.8314
2007-09-24	2.6148	2.8748
2007-09-21	2.6314	2.8914
2007-09-20	2.6456	2.9056
2007-09-19	2.5839	2.8439
2007-09-18	2.6039	2.8639
2007-09-17	2.6203	2.8803
2007-09-14	2.5812	2.8412
2007-09-13	2.5266	2.7866
2007-09-12	2.4647	2.7247
2007-09-11	2.4333	2.6933
2007-09-10	2.5223	2.7823
2007-09-07	2.4853	2.7453
2007-09-06	2.5407	2.8007
2007-09-05	2.5221	2.7821
2007-09-04	2.5305	2.7905
2007-09-03	2.5354	2.7954
2007-08-31	2.4772	2.7372
2007-08-30	2.4522	2.7122
2007-08-29	2.4193	2.6793
2007-08-28	2.4523	2.7123
2007-08-27	2.4280	2.6880
2007-08-24	2.4147	2.6747
2007-08-23	2.3849	2.6449
2007-08-22	2.3454	2.6054
2007-08-21	2.3190	2.5790
2007-08-20	2.2737	2.5337
2007-08-17	2.1704	2.4304
2007-08-16	2.2068	2.4668
2007-08-15	2.2367	2.4967
2007-08-14	2.2300	2.4900
2007-08-13	2.2038	2.4638
2007-08-10	2.2005	2.4605
2007-08-09	2.1822	2.4422
2007-08-08	2.1550	2.4150
2007-08-07	2.1849	2.4449
2007-08-06	2.1940	2.4540
2007-08-03	2.1508	2.4108
2007-08-02	2.1113	2.3713
2007-08-01	2.0477	2.3077
2007-07-31	2.1215	2.3815
2007-07-30	2.0913	2.3513
2007-07-27	2.0512	2.3112
2007-07-26	2.0334	2.2934
2007-07-25	2.0171	2.2771
2007-07-24	1.9693	2.2293
2007-07-23	1.9671	2.2271
2007-07-20	1.8911	2.1511
2007-07-19	1.8300	2.0900
2007-07-18	1.8288	2.0888
2007-07-17	1.8090	2.0690
2007-07-16	1.7859	2.0459
2007-07-13	1.8314	2.0914
2007-07-12	1.8318	2.0918
2007-07-11	1.8211	2.0811
2007-07-10	1.8134	2.0734
2007-07-09	1.8415	2.1015
2007-07-06	1.7957	2.0557
2007-07-05	1.7286	1.9886
2007-07-04	1.8212	2.0812
2007-07-03	1.8534	2.1134
2007-07-02	1.8301	2.0901
2007-06-29	1.8232	2.0832
2007-06-28	1.8715	2.1315
2007-06-27	1.9476	2.2076
2007-06-26	1.8977	2.1577
2007-06-25	1.8650	2.1250
2007-06-22	1.9714	2.2314
2007-06-21	2.0319	2.2919
2007-06-20	2.0268	2.2868
2007-06-19	2.0751	2.3351
2007-06-18	2.0489	2.3089
2007-06-15	1.9976	2.2576
2007-06-14	2.0028	2.2628
2007-06-13	2.0090	2.2690
2007-06-12	1.9537	2.2137
2007-06-11	1.9198	2.1798
2007-06-08	1.8879	2.1479
2007-06-07	1.8696	2.1296
2007-06-06	1.8237	2.0837
2007-06-05	1.8197	2.0797
2007-06-04	1.7701	2.0301
2007-06-01	1.8910	2.1510
2007-05-31	1.9816	2.2416
2007-05-30	2.0361	2.2961
2007-05-29	2.1732	2.4332
2007-05-28	2.1316	2.3916
2007-05-25	2.1082	2.3682
2007-05-24	2.0827	2.3427
2007-05-23	2.0989	2.3589
2007-05-22	2.0523	2.3123
2007-05-21	2.0279	2.2879
2007-05-18	1.9977	2.2577
2007-05-17	2.0046	2.2646
2007-05-16	1.9677	2.2277
2007-05-15	1.9347	2.1947
2007-05-14	1.9851	2.2451
2007-05-11	1.9855	2.2455
2007-05-10	2.0119	2.2719
2007-05-09	2.0083	2.2683
2007-05-08	2.0195	2.2795
2007-04-30	1.9520	2.2120
2007-04-27	1.9151	2.1751
2007-04-26	1.9277	2.1877
2007-04-25	1.9188	2.1788
2007-04-24	1.9187	2.1787
2007-04-23	1.9044	2.1644
2007-04-20	1.8421	2.1021
2007-04-19	1.7768	2.0368
2007-04-18	1.8324	2.0924
2007-04-17	1.8231	2.0831
2007-04-16	1.8086	2.0686
2007-04-13	1.7553	2.0153
2007-04-12	1.7564	2.0164
2007-04-11	1.7141	1.9741
2007-04-10	1.6935	1.9535
2007-04-09	1.6842	1.9442
2007-04-06	1.6547	1.9147
2007-04-05	1.6389	1.8989
2007-04-04	1.6127	1.8727
2007-04-03	1.6067	1.8667
2007-04-02	1.5852	1.8452
2007-03-30	1.5589	1.8189
2007-03-29	1.5527	1.8127
2007-03-28	1.5872	1.8472
2007-03-27	1.5985	1.8585
2007-03-26	1.5835	1.8435
2007-03-23	1.5625	1.8225
2007-03-22	1.5571	1.8171
2007-03-21	1.5602	1.8202
2007-03-20	1.5485	1.8085
2007-03-19	1.5274	1.7874
2007-03-16	1.5083	1.7683
2007-03-15	1.5368	1.7968
2007-03-14	1.5174	1.7774
2007-03-13	1.5390	1.7990
2007-03-12	1.5318	1.7918
2007-03-09	1.5146	1.7746
2007-03-08	1.5278	1.7878
2007-03-07	1.4969	1.7569
2007-03-06	1.4554	1.7154
2007-03-05	1.4316	1.6916
2007-03-02	1.4282	1.6882
2007-03-01	1.3929	1.6529
2007-02-28	1.4333	1.6933
2007-02-27	1.3905	1.6505
2007-02-26	1.5055	1.7655
2007-02-16	1.4937	1.7537
2007-02-15	1.4921	1.7521
2007-02-14	1.4623	1.7223
2007-02-13	1.4324	1.6924
2007-02-12	1.4015	1.6615
2007-02-09	1.3651	1.6251
2007-02-08	1.3520	1.6120
2007-02-07	1.3270	1.5870
2007-02-06	1.3074	1.5674
2007-02-05	1.2815	1.5415
2007-02-02	1.2880	1.5480
2007-02-01	1.3275	1.5875
2007-01-31	1.3219	1.5819
2007-01-30	1.3915	1.6515
2007-01-29	1.3986	1.6586
2007-01-26	1.3665	1.6265
2007-01-25	1.3400	1.6000
2007-01-24	1.3812	1.6412
2007-01-23	1.3800	1.6400
2007-01-22	1.3801	1.6401
2007-01-19	1.3459	1.6059
2007-01-18	1.3003	1.5603
2007-01-17	1.2945	1.5545
2007-01-16	1.3034	1.5634
2007-01-15	1.2742	1.5342
2007-01-12	1.2253	1.4853
2007-01-11	1.2551	1.5151
2007-01-10	1.2648	1.5248
2007-01-09	1.2367	1.4967
2007-01-08	1.2105	1.4705
2007-01-05	1.1788	1.4388
2007-01-04	1.1626	1.4226
2006-12-31	1.1458	1.4058
2006-12-29	1.1458	1.4058
2006-12-28	1.1298	1.3898
2006-12-27	1.1354	1.3954
2006-12-26	1.1161	1.3761
2006-12-25	1.1233	1.3833
2006-12-22	1.1161	1.3761
2006-12-21	1.1244	1.3844
2006-12-20	1.1320	1.3920
2006-12-19	1.1240	1.3840
2006-12-18	1.1199	1.3799
2006-12-15	1.1091	1.3691
2006-12-14	1.1420	1.3520
2006-12-13	1.1287	1.3387
2006-12-12	1.1264	1.3364
2006-12-11	1.1284	1.3384
2006-12-08	1.0994	1.3094
2006-12-07	1.1436	1.3536
2006-12-06	1.1370	1.3470
2006-12-05	1.1491	1.3591
2006-12-04	1.1546	1.3646
2006-12-01	1.1361	1.3461
2006-11-30	1.1273	1.3373
2006-11-29	1.1053	1.3153
2006-11-28	1.1051	1.3151
2006-11-27	1.1058	1.3158
2006-11-24	1.0981	1.3081
2006-11-23	1.0994	1.3094
2006-11-22	1.1032	1.3132
2006-11-21	1.0900	1.3000
2006-11-20	1.0872	1.2972
2006-11-17	1.0750	1.2850
2006-11-16	1.1585	1.2685
2006-11-15	1.1708	1.2808
2006-11-14	1.1574	1.2674
2006-11-13	1.1408	1.2508
2006-11-10	1.1671	1.2771
2006-11-09	1.1770	1.2870
2006-11-08	1.1641	1.2741
2006-11-07	1.1640	1.2740
2006-11-06	1.1582	1.2682
2006-11-03	1.1452	1.2552
2006-11-02	1.1426	1.2526
2006-11-01	1.1414	1.2514
2006-10-31	1.1335	1.2435
2006-10-30	1.1183	1.2283
2006-10-27	1.1122	1.2222
2006-10-26	1.1209	1.2309
2006-10-25	1.1161	1.2261
2006-10-24	1.1160	1.2260
2006-10-23	1.0916	1.2016
2006-10-20	1.1072	1.2172
2006-10-19	1.1144	1.2244
2006-10-18	1.1067	1.2167
2006-10-17	1.0908	1.2008
2006-10-16	1.0904	1.2004
2006-10-13	1.1006	1.2106
2006-10-12	1.1012	1.2112
2006-10-11	1.0983	1.2083
2006-10-10	1.1037	1.2137
2006-10-09	1.1441	1.2041
2006-09-29	1.1359	1.1959
2006-09-28	1.1226	1.1826
2006-09-27	1.1132	1.1732
2006-09-26	1.1109	1.1709
2006-09-25	1.1149	1.1749
2006-09-22	1.1202	1.1802
2006-09-21	1.1251	1.1851
2006-09-20	1.1188	1.1788
2006-09-19	1.1192	1.1792
2006-09-18	1.1203	1.1803
2006-09-15	1.1155	1.1755
2006-09-14	1.1009	1.1609
2006-09-13	1.0979	1.1579
2006-09-12	1.1022	1.1622
2006-09-11	1.0913	1.1513
2006-09-08	1.0873	1.1473
2006-09-07	1.0809	1.1409
2006-09-06	1.0911	1.1511
2006-09-05	1.0837	1.1437
2006-09-04	1.0819	1.1419
2006-09-01	1.0705	1.1305
2006-08-31	1.0853	1.1453
2006-08-30	1.0863	1.1463
2006-08-29	1.0807	1.1407
2006-08-28	1.0834	1.1434
2006-08-25	1.0658	1.1258
2006-08-24	1.0621	1.1221
2006-08-23	1.0530	1.1130
2006-08-22	1.0508	1.1108
2006-08-21	1.0378	1.0978
2006-08-18	1.0396	1.0996
2006-08-17	1.0426	1.1026
2006-08-16	1.0528	1.1128
2006-08-15	1.0430	1.1030
2006-08-14	1.0341	1.0941
2006-08-11	1.0566	1.1166
2006-08-10	1.0577	1.1177
2006-08-09	1.0426	1.1026
2006-08-08	1.0401	1.1001
2006-08-07	1.0205	1.0805
2006-08-04	1.0339	1.0939
2006-08-03	1.0522	1.1122
2006-08-02	1.0562	1.1162
2006-08-01	1.0592	1.1192
2006-07-31	1.0748	1.1348
2006-07-28	1.1126	1.1726
2006-07-27	1.1279	1.1879
2006-07-26	1.1484	1.2084
2006-07-25	1.1497	1.2097
2006-07-24	1.1395	1.1995
2006-07-21	1.1475	1.2075
2006-07-20	1.1443	1.2043
2006-07-19	1.1364	1.1964
2006-07-18	1.1587	1.2187
2006-07-17	1.1546	1.2146
2006-07-14	1.1421	1.2021
2006-07-13	1.1465	1.2065
2006-07-12	1.2104	1.2704
2006-07-11	1.2036	1.2636
2006-07-10	1.1848	1.2448
2006-07-07	1.1895	1.2495
2006-07-06	1.1869	1.2469
2006-07-05	1.1627	1.2227
2006-07-04	1.1703	1.2303
2006-07-03	1.1861	1.2461
2006-06-30	1.1619	1.2219
2006-06-29	1.1613	1.2213
2006-06-28	1.1510	1.2110
2006-06-27	1.1538	1.2138
2006-06-26	1.1405	1.2005
2006-06-23	1.1303	1.1903
2006-06-22	1.1116	1.1716
2006-06-21	1.1018	1.1618
2006-06-20	1.1143	1.1743
2006-06-19	1.0929	1.1529
2006-06-16	1.0800	1.1400
2006-06-15	1.0642	1.1242
2006-06-14	1.0596	1.1196
2006-06-13	1.0623	1.1223
2006-06-12	1.0647	1.1247
2006-06-09	1.0533	1.1133
2006-06-08	1.0863	1.1463
2006-06-07	1.1039	1.1339
2006-06-06	1.1686	1.1986
2006-06-05	1.1525	1.1825
2006-06-02	1.1438	1.1738
2006-06-01	1.1656	1.1956
2006-05-31	1.1487	1.1787
2006-05-30	1.1411	1.1711
2006-05-29	1.1341	1.1641
2006-05-26	1.1172	1.1472
2006-05-25	1.1000	1.1300
2006-05-24	1.1157	1.1157
2006-05-23	1.1218	1.1218
2006-05-22	1.1495	1.1495
2006-05-19	1.1504	1.1504
2006-05-18	1.1276	1.1276
2006-05-17	1.1491	1.1491
2006-05-16	1.1429	1.1429
2006-05-15	1.1606	1.1606
2006-05-12	1.1331	1.1331
2006-05-11	1.1134	1.1134
2006-05-10	1.1052	1.1052
2006-05-09	1.0888	1.0888
2006-05-08	1.0730	1.0730
2006-04-28	1.0410	1.0410
2006-04-27	1.0203	1.0203
2006-04-26	1.0096	1.0096
2006-04-25	0.9923	0.9923
2006-04-24	0.9805	0.9805
2006-04-21	0.9902	0.9902
2006-04-20	0.9758	0.9758
2006-04-19	0.9787	0.9787
2006-04-18	0.9782	0.9782
2006-04-17	0.9826	0.9826
2006-04-14	0.9858	0.9858
2006-04-13	0.9701	0.9701
2006-04-12	0.9889	0.9889
2006-04-11	0.9942	0.9942
2006-04-10	0.9907	0.9907
2006-04-07	0.9863	0.9863
2006-04-06	0.9769	0.9769
2006-04-05	0.9718	0.9718
2006-04-04	0.9592	0.9592
2006-04-03	0.9551	0.9551
2006-03-31	0.9393	0.9393
2006-03-30	0.9284	0.9284
2006-03-29	0.9356	0.9356
2006-03-28	0.9340	0.9340
2006-03-27	0.9339	0.9339
2006-03-24	0.9233	0.9233
2006-03-23	0.9238	0.9238
2006-03-22	0.9222	0.9222
2006-03-21	0.9200	0.9200
2006-03-20	0.9216	0.9216
2006-03-17	0.9118	0.9118
2006-03-16	0.9096	0.9096
2006-03-15	0.9109	0.9109
2006-03-14	0.9016	0.9016
2006-03-13	0.9005	0.9005
2006-03-10	0.8906	0.8906
2006-03-09	0.8929	0.8929
2006-03-08	0.8895	0.8895
2006-03-07	0.8970	0.8970
2006-03-06	0.9118	0.9118
2006-03-03	0.9130	0.9130
2006-03-02	0.9086	0.9086
2006-03-01	0.9181	0.9181
2006-02-28	0.9118	0.9118
2006-02-27	0.9123	0.9123
2006-02-24	0.9160	0.9160
2006-02-23	0.9074	0.9074
2006-02-22	0.9106	0.9106
2006-02-21	0.9137	0.9137
2006-02-20	0.9026	0.9026
2006-02-17	0.9021	0.9021
2006-02-16	0.9065	0.9065
2006-02-15	0.9241	0.9241
2006-02-14	0.9232	0.9232
2006-02-13	0.9211	0.9211
2006-02-10	0.9256	0.9256
2006-02-09	0.9189	0.9189
2006-02-08	0.9292	0.9292
2006-02-07	0.9288	0.9288
2006-02-06	0.9284	0.9284
2006-01-25	0.9098	0.9098
2006-01-24	0.9030	0.9030
2006-01-23	0.9086	0.9086
2006-01-20	0.9072	0.9072
2006-01-19	0.9054	0.9054
2006-01-18	0.8985	0.8985
2006-01-17	0.8875	0.8875
2006-01-16	0.8849	0.8849
2006-01-13	0.8956	0.8956
2006-01-12	0.9027	0.9027
2006-01-11	0.8985	0.8985
2006-01-10	0.9059	0.9059
2006-01-09	0.8998	0.8998
2006-01-06	0.9006	0.9006
2006-01-05	0.8951	0.8951
2006-01-04	0.8776	0.8776
2005-12-31	0.8708	0.8708
2005-12-30	0.8708	0.8708
2005-12-29	0.8711	0.8711
2005-12-28	0.8630	0.8630
2005-12-27	0.8609	0.8609
2005-12-26	0.8568	0.8568
2005-12-23	0.8563	0.8563
2005-12-22	0.8544	0.8544
2005-12-21	0.8498	0.8498
2005-12-20	0.8491	0.8491
2005-12-19	0.8464	0.8464
2005-12-16	0.8477	0.8477
2005-12-15	0.8435	0.8435
2005-12-14	0.8432	0.8432
2005-12-13	0.8407	0.8407
2005-12-12	0.8423	0.8423
2005-12-09	0.8421	0.8421
2005-12-08	0.8360	0.8360
2005-12-07	0.8331	0.8331
2005-12-06	0.8277	0.8277
2005-12-05	0.8227	0.8227
2005-12-02	0.8273	0.8273
2005-12-01	0.8276	0.8276
2005-11-30	0.8313	0.8313
2005-11-29	0.8338	0.8338
2005-11-28	0.8395	0.8395
2005-11-25	0.8412	0.8412
2005-11-24	0.8381	0.8381
2005-11-23	0.8369	0.8369
2005-11-22	0.8341	0.8341
2005-11-21	0.8427	0.8427
2005-11-18	0.8384	0.8384
2005-11-17	0.8296	0.8296
2005-11-16	0.8282	0.8282
2005-11-15	0.8239	0.8239
2005-11-14	0.8285	0.8285
2005-11-11	0.8300	0.8300
2005-11-10	0.8308	0.8308
2005-11-09	0.8402	0.8402
2005-11-08	0.8453	0.8453
2005-11-07	0.8444	0.8444
2005-11-04	0.8450	0.8450
2005-11-03	0.8446	0.8446
2005-11-02	0.8530	0.8530
2005-11-01	0.8509	0.8509
2005-10-31	0.8498	0.8498
2005-10-28	0.8371	0.8371
2005-10-27	0.8420	0.8420
2005-10-26	0.8365	0.8365
2005-10-25	0.8462	0.8462
2005-10-24	0.8600	0.8600
2005-10-21	0.8614	0.8614
2005-10-20	0.8621	0.8621
2005-10-19	0.8609	0.8609
2005-10-18	0.8652	0.8652
2005-10-17	0.8634	0.8634
2005-10-14	0.8709	0.8709
2005-10-13	0.8835	0.8835
2005-10-12	0.8905	0.8905
2005-10-11	0.8934	0.8934
2005-10-10	0.8873	0.8873
2005-09-30	0.8906	0.8906
2005-09-29	0.8889	0.8889
2005-09-28	0.8801	0.8801
2005-09-27	0.8783	0.8783
2005-09-26	0.8880	0.8880
2005-09-23	0.8875	0.8875
2005-09-22	0.8896	0.8896
2005-09-21	0.8964	0.8964
2005-09-20	0.9062	0.9062
2005-09-19	0.9135	0.9135
2005-09-16	0.9147	0.9147
2005-09-15	0.9202	0.9202
2005-09-14	0.9220	0.9220
2005-09-13	0.9183	0.9183
2005-09-12	0.9105	0.9105
2005-09-09	0.9140	0.9140
2005-09-08	0.9162	0.9162
2005-09-07	0.9138	0.9138
2005-09-06	0.9076	0.9076
2005-09-05	0.9126	0.9126
2005-09-02	0.9130	0.9130
2005-09-01	0.9128	0.9128
2005-08-31	0.9034	0.9034
2005-08-30	0.8957	0.8957
2005-08-29	0.9000	0.9000
2005-08-26	0.9069	0.9069
2005-08-25	0.9102	0.9102
2005-08-24	0.9141	0.9141
2005-08-23	0.9080	0.9080
2005-08-22	0.9093	0.9093
2005-08-19	0.9084	0.9084
2005-08-18	0.9080	0.9080
2005-08-17	0.9293	0.9293
2005-08-16	0.9241	0.9241
2005-08-15	0.9335	0.9335
2005-08-12	0.9213	0.9213
2005-08-11	0.9271	0.9271
2005-08-10	0.9128	0.9128
2005-08-09	0.9062	0.9062
2005-08-08	0.9040	0.9040
2005-08-05	0.9044	0.9044
2005-08-04	0.8920	0.8920
2005-08-03	0.8955	0.8955
2005-08-02	0.8968	0.8968
2005-08-01	0.8936	0.8936
2005-07-29	0.8924	0.8924
2005-07-28	0.8956	0.8956
2005-07-27	0.8954	0.8954
2005-07-26	0.8817	0.8817
2005-07-25	0.8625	0.8625
2005-07-22	0.8661	0.8661
2005-07-21	0.8605	0.8605
2005-07-20	0.8622	0.8622
2005-07-19	0.8562	0.8562
2005-07-18	0.8580	0.8580
2005-07-15	0.8582	0.8582
2005-07-14	0.8602	0.8602
2005-07-13	0.8567	0.8567
2005-07-12	0.8585	0.8585
2005-07-11	0.8414	0.8414
2005-07-08	0.8493	0.8493
2005-07-07	0.8558	0.8558
2005-07-06	0.8568	0.8568
2005-07-05	0.8629	0.8629
2005-07-04	0.8672	0.8672
2005-07-01	0.8626	0.8626
2005-06-30	0.8696	0.8696
2005-06-29	0.8797	0.8797
2005-06-28	0.8820	0.8820
2005-06-27	0.8896	0.8896
2005-06-24	0.8786	0.8786
2005-06-23	0.8757	0.8757
2005-06-22	0.8756	0.8756
2005-06-21	0.8732	0.8732
2005-06-20	0.8788	0.8788
2005-06-17	0.8616	0.8616
2005-06-16	0.8669	0.8669
2005-06-15	0.8658	0.8658
2005-06-14	0.8702	0.8702
2005-06-13	0.8724	0.8724
2005-06-10	0.8822	0.8822
2005-06-09	0.8980	0.8980
2005-06-08	0.8935	0.8935
2005-06-07	0.8406	0.8406
2005-06-06	0.8493	0.8493
2005-06-03	0.8206	0.8206
2005-06-02	0.8128	0.8128
2005-06-01	0.8370	0.8370
2005-05-31	0.8601	0.8601
2005-05-30	0.8596	0.8596
2005-05-27	0.8571	0.8571
2005-05-26	0.8662	0.8662
2005-05-25	0.8800	0.8800
2005-05-24	0.8807	0.8807
2005-05-23	0.8851	0.8851
2005-05-20	0.8951	0.8951
2005-05-19	0.8928	0.8928
2005-05-18	0.8950	0.8950
2005-05-17	0.8974	0.8974
2005-05-16	0.8998	0.8998
2005-05-13	0.9075	0.9075
2005-05-12	0.9060	0.9060
2005-05-11	0.9212	0.9212
2005-05-10	0.9409	0.9409
2005-05-09	0.9417	0.9417
2005-04-29	0.9623	0.9623
2005-04-28	0.9813	0.9813
2005-04-27	0.9730	0.9730
2005-04-26	0.9731	0.9731
2005-04-25	0.9793	0.9793
2005-04-22	0.9757	0.9757
2005-04-21	0.9741	0.9741
2005-04-20	0.9674	0.9674
2005-04-19	0.9720	0.9720
2005-04-18	0.9728	0.9728
2005-04-15	0.9797	0.9797
2005-04-14	0.9813	0.9813
2005-04-13	0.9884	0.9884
2005-04-12	0.9813	0.9813
2005-04-11	0.9849	0.9849
2005-04-08	0.9993	0.9993
2005-04-07	0.9895	0.9895
2005-04-06	0.9898	0.9898
2005-04-05	0.9660	0.9660
2005-04-04	0.9676	0.9676
2005-04-01	0.9650	0.9650
2005-03-31	0.9398	0.9398
2005-03-30	0.9339	0.9339
2005-03-29	0.9455	0.9455
2005-03-28	0.9472	0.9472
2005-03-25	0.9442	0.9442
2005-03-24	0.9422	0.9422
2005-03-23	0.9457	0.9457
2005-03-22	0.9537	0.9537
2005-03-21	0.9541	0.9541
2005-03-18	0.9523	0.9523
2005-03-17	0.9606	0.9606
2005-03-16	0.9643	0.9643
2005-03-15	0.9724	0.9724
2005-03-14	0.9862	0.9862
2005-03-11	0.9737	0.9737
2005-03-10	0.9646	0.9646
2005-03-09	0.9782	0.9782
2005-03-08	0.9804	0.9804
2005-03-07	0.9644	0.9644
2005-03-04	0.9604	0.9604
2005-03-03	0.9581	0.9581
2005-03-02	0.9532	0.9532
2005-03-01	0.9638	0.9638
2005-02-28	0.9677	0.9677
2005-02-25	0.9666	0.9666
2005-02-24	0.9652	0.9652
2005-02-23	0.9689	0.9689
2005-02-22	0.9717	0.9717
2005-02-21	0.9592	0.9592
2005-02-18	0.9444	0.9444
2005-02-17	0.9529	0.9529
2005-02-16	0.9604	0.9604
2005-02-04	0.9572	0.9572
2005-02-03	0.9437	0.9437
2005-02-02	0.9470	0.9470
2005-02-01	0.9155	0.9155
2005-01-31	0.9092	0.9092
2005-01-28	0.9101	0.9101
2005-01-27	0.9137	0.9137
2005-01-26	0.9216	0.9216
2005-01-25	0.9273	0.9273
2005-01-24	0.9205	0.9205
2005-01-21	0.9077	0.9077
2005-01-20	0.8911	0.8911
2005-01-19	0.8972	0.8972
2005-01-18	0.9003	0.9003
2005-01-17	0.9009	0.9009
2005-01-14	0.9130	0.9130
2005-01-13	0.9170	0.9170
2005-01-12	0.9138	0.9138
2005-01-11	0.9114	0.9114
2005-01-10	0.9099	0.9099
2005-01-07	0.9055	0.9055
2005-01-06	0.9111	0.9111
2005-01-05	0.9204	0.9204
2005-01-04	0.9177	0.9177
2004-12-31	0.9340	0.9340
2004-12-30	0.9344	0.9344
2004-12-29	0.9353	0.9353
2004-12-28	0.9385	0.9385
2004-12-27	0.9344	0.9344
2004-12-24	0.9397	0.9397
2004-12-23	0.9406	0.9406
2004-12-22	0.9493	0.9493
2004-12-21	0.9367	0.9367
2004-12-20	0.9421	0.9421
2004-12-17	0.9518	0.9518
2004-12-16	0.9588	0.9588
2004-12-15	0.9603	0.9603
2004-12-14	0.9572	0.9572
2004-12-13	0.9588	0.9588
2004-12-10	0.9627	0.9627
2004-12-09	0.9633	0.9633
2004-12-08	0.9562	0.9562
2004-12-07	0.9537	0.9537
2004-12-06	0.9589	0.9589
2004-12-03	0.9611	0.9611
2004-12-02	0.9626	0.9626
2004-12-01	0.9669	0.9669
2004-11-30	0.9693	0.9693
2004-11-29	0.9699	0.9699
2004-11-26	0.9757	0.9757
2004-11-25	0.9757	0.9757
2004-11-24	0.9755	0.9755
2004-11-23	0.9764	0.9764
2004-11-22	0.9874	0.9874
2004-11-19	0.9956	0.9956
2004-11-18	0.9947	0.9947
2004-11-17	0.9892	0.9892
2004-11-16	0.9932	0.9932
2004-11-15	0.9898	0.9898
2004-11-12	0.9853	0.9853
2004-11-11	0.9855	0.9855
2004-11-10	0.9918	0.9918
2004-11-09	0.9659	0.9659
2004-11-08	0.9619	0.9619
2004-11-05	0.9592	0.9592
2004-11-04	0.9596	0.9596
2004-11-03	0.9783	0.9783
2004-11-02	0.9752	0.9752
2004-11-01	0.9771	0.9771
2004-10-29	0.9819	0.9819
2004-10-28	0.9898	0.9898
2004-10-27	0.9944	0.9944
2004-10-26	0.9895	0.9895
2004-10-25	0.9827	0.9827
2004-10-22	0.9852	0.9852
2004-10-21	0.9731	0.9731
2004-10-20	0.9670	0.9670
2004-10-19	0.9640	0.9640
2004-10-18	0.9639	0.9639
2004-10-15	0.9645	0.9645
2004-10-14	0.9576	0.9576
2004-10-13	0.9749	0.9749
2004-10-12	0.9752	0.9752
2004-10-11	0.9899	0.9899
2004-10-08	0.9996	0.9996
2004-09-30	0.9786	0.9786
2004-09-29	0.9809	0.9809
2004-09-28	0.9886	0.9886
2004-09-27	0.9800	0.9800
2004-09-24	0.9804	0.9804
2004-09-23	0.9844	0.9844
2004-09-22	0.9629	0.9629
2004-09-21	0.9679	0.9679
2004-09-20	0.9747	0.9747
2004-09-17	0.9594	0.9594
2004-09-16	0.9427	0.9427
2004-09-15	0.9399	0.9399
2004-09-14	0.9223	0.9223
2004-09-13	0.9113	0.9113
2004-09-10	0.9192	0.9192
2004-09-09	0.9169	0.9169
2004-09-08	0.9235	0.9235
2004-09-07	0.9277	0.9277
2004-09-06	0.9273	0.9273
2004-09-03	0.9295	0.9295
2004-09-02	0.9311	0.9311
2004-09-01	0.9317	0.9317
2004-08-31	0.9411	0.9411
2004-08-30	0.9342	0.9342
2004-08-27	0.9365	0.9365
2004-08-26	0.9419	0.9419
2004-08-25	0.9413	0.9413
2004-08-24	0.9429	0.9429
2004-08-23	0.9400	0.9400
2004-08-20	0.9455	0.9455
2004-08-19	0.9446	0.9446
2004-08-18	0.9470	0.9470
2004-08-17	0.9455	0.9455
2004-08-16	0.9440	0.9440
2004-08-13	0.9504	0.9504
2004-08-12	0.9458	0.9458
2004-08-11	0.9490	0.9490
2004-08-10	0.9529	0.9529
2004-08-09	0.9544	0.9544
2004-08-06	0.9496	0.9496
2004-08-05	0.9499	0.9499
2004-08-04	0.9564	0.9564
2004-08-03	0.9414	0.9414
2004-08-02	0.9531	0.9531
2004-07-30	0.9595	0.9595
2004-07-29	0.9647	0.9647
2004-07-28	0.9617	0.9617
2004-07-27	0.9582	0.9582
2004-07-26	0.9607	0.9607
2004-07-23	0.9650	0.9650
2004-07-22	0.9610	0.9610
2004-07-21	0.9724	0.9724
2004-07-20	0.9748	0.9748
2004-07-19	0.9784	0.9784
2004-07-16	0.9727	0.9727
2004-07-15	0.9640	0.9640
2004-07-14	0.9510	0.9510
2004-07-13	0.9446	0.9446
2004-07-12	0.9442	0.9442
2004-07-09	0.9513	0.9513
2004-07-08	0.9545	0.9545
2004-07-07	0.9529	0.9529
2004-07-06	0.9551	0.9551
2004-07-05	0.9530	0.9530
2004-07-02	0.9518	0.9518
2004-07-01	0.9491	0.9491
2004-06-30	0.9350	0.9350
2004-06-29	0.9337	0.9337
2004-06-28	0.9255	0.9255
2004-06-25	0.9310	0.9310
2004-06-24	0.9355	0.9355
2004-06-23	0.9403	0.9403
2004-06-22	0.9455	0.9455
2004-06-21	0.9401	0.9401
2004-06-18	0.9412	0.9412
2004-06-17	0.9510	0.9510
2004-06-16	0.9616	0.9616
2004-06-15	0.9528	0.9528
2004-06-14	0.9475	0.9475
2004-06-11	0.9549	0.9549
2004-06-10	0.9537	0.9537
2004-06-09	0.9537	0.9537
2004-06-08	0.9592	0.9592
2004-06-07	0.9627	0.9627
2004-06-04	0.9677	0.9677
2004-06-03	0.9706	0.9706
2004-06-02	0.9770	0.9770
2004-06-01	0.9816	0.9816
2004-05-31	0.9732	0.9732
2004-05-28	0.9699	0.9699
2004-05-27	0.9701	0.9701
2004-05-26	0.9604	0.9604
2004-05-25	0.9556	0.9556
2004-05-24	0.9607	0.9607
2004-05-21	0.9631	0.9631
2004-05-20	0.9591	0.9591
2004-05-19	0.9606	0.9606
2004-05-18	0.9598	0.9598
2004-05-17	0.9637	0.9637
2004-05-14	0.9667	0.9667
2004-05-13	0.9730	0.9730
2004-05-12	0.9741	0.9741
2004-05-11	0.9660	0.9660
2004-05-10	0.9679	0.9679
2004-04-30	0.9746	0.9746
2004-04-29	0.9708	0.9708
2004-04-28	0.9795	0.9795
2004-04-27	0.9855	0.9855
2004-04-26	0.9849	0.9849
2004-04-23	0.9814	0.9814
2004-04-22	0.9845	0.9845
2004-04-21	0.9845	0.9845
2004-04-20	0.9903	0.9903
2004-04-19	0.9928	0.9928
2004-04-16	0.9924	0.9924
2004-04-15	0.9875	0.9875
2004-04-14	0.9893	0.9893
2004-04-13	0.9940	0.9940
2004-04-12	0.9960	0.9960
2004-04-09	0.9971	0.9971
2004-04-08	1.0024	1.0024
2004-04-07	1.0029	1.0029
2004-04-06	1.0024	1.0024
2004-04-05	1.0014	1.0014
2004-04-02	1.0009	1.0009
2004-04-01	1.0001	1.0001
2004-03-26	1.0000	1.0000