截止日期	单位净值	累计净值
2009-07-03	0.8914	3.4014
2009-07-02	0.8822	3.3922
2009-07-01	0.8747	3.3847
2009-06-30	0.8588	3.3688
2009-06-29	0.8610	3.3710
2009-06-26	0.8500	3.3600
2009-06-25	0.8474	3.3574
2009-06-24	0.8493	3.3593
2009-06-23	0.8407	3.3507
2009-06-22	0.8402	3.3502
2009-06-19	0.8405	3.3505
2009-06-18	0.8367	3.3467
2009-06-17	0.8273	3.3373
2009-06-16	0.8140	3.3240
2009-06-15	0.8158	3.3258
2009-06-12	0.8015	3.3115
2009-06-11	0.8136	3.3236
2009-06-10	0.8205	3.3305
2009-06-09	0.8157	3.3257
2009-06-08	0.8176	3.3276
2009-06-05	0.8164	3.3264
2009-06-04	0.8199	3.3299
2009-06-03	0.8176	3.3276
2009-06-02	0.7994	3.3094
2009-06-01	0.7968	3.3068
2009-05-27	0.7753	3.2853
2009-05-26	0.7668	3.2768
2009-05-25	0.7720	3.2820
2009-05-22	0.7668	3.2768
2009-05-21	0.7682	3.2782
2009-05-20	0.7841	3.2941
2009-05-19	0.7906	3.3006
2009-05-18	0.7824	3.2924
2009-05-15	0.7744	3.2844
2009-05-14	0.7719	3.2819
2009-05-13	0.7754	3.2854
2009-05-12	0.7710	3.2810
2009-05-11	0.7586	3.2686
2009-05-08	0.7725	3.2825
2009-05-07	0.7690	3.2790
2009-05-06	0.7708	3.2808
2009-05-05	0.7631	3.2731
2009-05-04	0.7586	3.2686
2009-04-30	0.7414	3.2514
2009-04-29	0.7395	3.2495
2009-04-28	0.7227	3.2327
2009-04-27	0.7204	3.2304
2009-04-24	0.7342	3.2442
2009-04-23	0.7367	3.2467
2009-04-22	0.7330	3.2430
2009-04-21	0.7541	3.2641
2009-04-20	0.7598	3.2698
2009-04-17	0.7478	3.2578
2009-04-16	0.7531	3.2631
2009-04-15	0.7523	3.2623
2009-04-14	0.7526	3.2626
2009-04-13	0.7461	3.2561
2009-04-10	0.7373	3.2473
2009-04-09	0.7247	3.2347
2009-04-08	0.7187	3.2287
2009-04-07	0.7344	3.2444
2009-04-03	0.7318	3.2418
2009-04-02	0.7341	3.2441
2009-04-01	0.7291	3.2391
2009-03-31	0.7205	3.2305
2009-03-30	0.7167	3.2267
2009-03-27	0.7174	3.2274
2009-03-26	0.7168	3.2268
2009-03-25	0.7047	3.2147
2009-03-24	0.7150	3.2250
2009-03-23	0.7110	3.2210
2009-03-20	0.6998	3.2098
2009-03-19	0.7050	3.2150
2009-03-18	0.6959	3.2059
2009-03-17	0.6931	3.2031
2009-03-16	0.6780	3.1880
2009-03-13	0.6715	3.1815
2009-03-12	0.6744	3.1844
2009-03-11	0.6756	3.1856
2009-03-10	0.6787	3.1887
2009-03-09	0.6717	3.1817
2009-03-06	0.6873	3.1973
2009-03-05	0.6905	3.2005
2009-03-04	0.6881	3.1981
2009-03-03	0.6618	3.1718
2009-03-02	0.6622	3.1722
2009-02-27	0.6548	3.1648
2009-02-26	0.6641	3.1741
2009-02-25	0.6921	3.2021
2009-02-24	0.6916	3.2016
2009-02-23	0.7105	3.2205
2009-02-20	0.6943	3.2043
2009-02-19	0.6848	3.1948
2009-02-18	0.6813	3.1913
2009-02-17	0.6980	3.2080
2009-02-16	0.7124	3.2224
2009-02-13	0.6997	3.2097
2009-02-12	0.6828	3.1928
2009-02-11	0.6849	3.1949
2009-02-10	0.6831	3.1931
2009-02-09	0.6787	3.1887
2009-02-06	0.6659	3.1759
2009-02-05	0.6475	3.1575
2009-02-04	0.6522	3.1622
2009-02-03	0.6390	3.1490
2009-02-02	0.6274	3.1374
2009-01-23	0.6201	3.1301
2009-01-22	0.6226	3.1326
2009-01-21	0.6184	3.1284
2009-01-20	0.6163	3.1263
2009-01-19	0.6130	3.1230
2009-01-16	0.6104	3.1204
2009-01-15	0.6035	3.1135
2009-01-14	0.6015	3.1115
2009-01-13	0.5859	3.0959
2009-01-12	0.5956	3.1056
2009-01-09	0.5943	3.1043
2009-01-08	0.5866	3.0966
2009-01-07	0.5947	3.1047
2009-01-06	0.5963	3.1063
2009-01-05	0.5852	3.0952
2008-12-31	0.5731	3.0831
2008-12-30	0.5749	3.0849
2008-12-29	0.5772	3.0872
2008-12-26	0.5764	3.0864
2008-12-25	0.5780	3.0880
2008-12-24	0.5812	3.0912
2008-12-23	0.5881	3.0981
2008-12-22	0.6071	3.1171
2008-12-19	0.6107	3.1207
2008-12-18	0.6078	3.1178
2008-12-17	0.5974	3.1074
2008-12-16	0.5946	3.1046
2008-12-15	0.5884	3.0984
2008-12-12	0.5833	3.0933
2008-12-11	0.6013	3.1113
2008-12-10	0.6100	3.1200
2008-12-09	0.5984	3.1084
2008-12-08	0.6095	3.1195
2008-12-05	0.5916	3.1016
2008-12-04	0.5828	3.0928
2008-12-03	0.5799	3.0899
2008-12-02	0.5623	3.0723
2008-12-01	0.5591	3.0691
2008-11-28	0.5501	3.0601
2008-11-27	0.5582	3.0682
2008-11-26	0.5551	3.0651
2008-11-25	0.5540	3.0640
2008-11-24	0.5558	3.0658
2008-11-21	0.5699	3.0799
2008-11-20	0.5739	3.0839
2008-11-19	0.5756	3.0856
2008-11-18	0.5502	3.0602
2008-11-17	0.5784	3.0884
2008-11-14	0.5684	3.0784
2008-11-13	0.5526	3.0626
2008-11-12	0.5386	3.0486
2008-11-11	0.5327	3.0427
2008-11-10	0.5366	3.0466
2008-11-07	0.5117	3.0217
2008-11-06	0.5058	3.0158
2008-11-05	0.5153	3.0253
2008-11-04	0.5042	3.0142
2008-11-03	0.5086	3.0186
2008-10-31	0.5108	3.0208
2008-10-30	0.5181	3.0281
2008-10-29	0.5126	3.0226
2008-10-28	0.5235	3.0335
2008-10-27	0.5130	3.0230
2008-10-24	0.5394	3.0494
2008-10-23	0.5503	3.0603
2008-10-22	0.5495	3.0595
2008-10-21	0.5585	3.0685
2008-10-20	0.5594	3.0694
2008-10-17	0.5468	3.0568
2008-10-16	0.5442	3.0542
2008-10-15	0.5637	3.0737
2008-10-14	0.5664	3.0764
2008-10-13	0.5760	3.0860
2008-10-10	0.5654	3.0754
2008-10-09	0.5854	3.0954
2008-10-08	0.5917	3.1017
2008-10-07	0.6045	3.1145
2008-10-06	0.6063	3.1163
2008-09-26	0.6272	3.1372
2008-09-25	0.6208	3.1308
2008-09-24	0.6055	3.1155
2008-09-23	0.6055	3.1155
2008-09-22	0.6274	3.1374
2008-09-19	0.6037	3.1137
2008-09-18	0.5656	3.0756
2008-09-17	0.5708	3.0808
2008-09-16	0.5820	3.0920
2008-09-12	0.5962	3.1062
2008-09-11	0.5950	3.1050
2008-09-10	0.6083	3.1183
2008-09-09	0.6092	3.1192
2008-09-08	0.6088	3.1188
2008-09-05	0.6202	3.1302
2008-09-04	0.6319	3.1419
2008-09-03	0.6320	3.1420
2008-09-02	0.6420	3.1520
2008-09-01	0.6466	3.1566
2008-08-29	0.6607	3.1707
2008-08-28	0.6499	3.1599
2008-08-27	0.6452	3.1552
2008-08-26	0.6489	3.1589
2008-08-25	0.6640	3.1740
2008-08-22	0.6660	3.1760
2008-08-21	0.6770	3.1870
2008-08-20	0.6979	3.2079
2008-08-19	0.6615	3.1715
2008-08-18	0.6557	3.1657
2008-08-15	0.6799	3.1899
2008-08-14	0.6813	3.1913
2008-08-13	0.6799	3.1899
2008-08-12	0.6770	3.1870
2008-08-11	0.6790	3.1890
2008-08-08	0.7044	3.2144
2008-08-07	0.7289	3.2389
2008-08-06	0.7300	3.2400
2008-08-05	0.7298	3.2398
2008-08-04	0.7436	3.2536
2008-08-01	0.7574	3.2674
2008-07-31	0.7488	3.2588
2008-07-30	0.7661	3.2761
2008-07-29	0.7694	3.2794
2008-07-28	0.7784	3.2884
2008-07-25	0.7718	3.2818
2008-07-24	0.7748	3.2848
2008-07-23	0.7591	3.2691
2008-07-22	0.7647	3.2747
2008-07-21	0.7650	3.2750
2008-07-18	0.7470	3.2570
2008-07-17	0.7277	3.2377
2008-07-16	0.7326	3.2426
2008-07-15	0.7540	3.2640
2008-07-14	0.7756	3.2856
2008-07-11	0.7700	3.2800
2008-07-10	0.7745	3.2845
2008-07-09	0.7805	3.2905
2008-07-08	0.7588	3.2688
2008-07-07	0.7548	3.2648
2008-07-04	0.7264	3.2364
2008-07-03	0.7274	3.2374
2008-07-02	0.7126	3.2226
2008-07-01	0.7063	3.2163
2008-06-30	0.7225	3.2325
2008-06-27	0.7238	3.2338
2008-06-26	0.7556	3.2656
2008-06-25	0.7523	3.2623
2008-06-24	0.7286	3.2386
2008-06-23	0.7162	3.2262
2008-06-20	0.7293	3.2393
2008-06-19	0.7213	3.2313
2008-06-18	0.7688	3.2788
2008-06-17	0.7391	3.2491
2008-06-16	0.7659	3.2759
2008-06-13	0.7685	3.2785
2008-06-12	0.7878	3.2978
2008-06-11	0.7978	3.3078
2008-06-10	0.8118	3.3218
2008-06-06	0.8695	3.3795
2008-06-05	0.8752	3.3852
2008-06-04	0.8837	3.3937
2008-06-03	0.8965	3.4065
2008-06-02	0.8956	3.4056
2008-05-30	0.8920	3.4020
2008-05-29	0.8853	3.3953
2008-05-28	0.9031	3.4131
2008-05-27	0.8834	3.3934
2008-05-26	0.8813	3.3913
2008-05-23	0.9036	3.4136
2008-05-22	0.9132	3.4232
2008-05-21	0.9317	3.4417
2008-05-20	0.9153	3.4253
2008-05-19	0.9551	3.4651
2008-05-16	0.9595	3.4695
2008-05-15	0.9609	3.4709
2008-05-14	0.9677	3.4777
2008-05-13	0.9484	3.4584
2008-05-12	0.9493	3.4593
2008-05-09	0.9391	3.4491
2008-05-08	0.9468	3.4568
2008-05-07	0.9281	3.4381
2008-05-06	0.9637	3.4737
2008-05-05	0.9710	3.4810
2008-04-30	0.9523	3.4623
2008-04-29	0.9220	3.4320
2008-04-28	0.9185	3.4285
2008-04-25	0.9300	3.4400
2008-04-24	0.9263	3.4363
2008-04-23	0.8748	3.3848
2008-04-22	0.8473	3.3573
2008-04-21	0.8387	3.3487
2008-04-18	0.8465	3.3565
2008-04-17	0.8632	3.3732
2008-04-16	0.8789	3.3889
2008-04-15	0.8895	3.3995
2008-04-14	0.8832	3.3932
2008-04-11	0.9232	3.4332
2008-04-10	0.9201	3.4301
2008-04-09	0.9066	3.4166
2008-04-08	0.9300	3.4400
2008-04-07	0.9214	3.4314
2008-04-03	0.8905	3.4005
2008-04-02	0.8727	3.3827
2008-04-01	0.8766	3.3866
2008-03-31	0.9081	3.4181
2008-03-28	0.9263	3.4363
2008-03-27	0.9029	3.4129
2008-03-26	0.9241	3.4341
2008-03-25	0.9218	3.4318
2008-03-24	0.9147	3.4247
2008-03-21	0.9452	3.4552
2008-03-20	0.9409	3.4509
2008-03-19	0.9225	3.4325
2008-03-18	0.9025	3.4125
2008-03-17	0.9331	3.4431
2008-03-14	0.9647	3.4747
2008-03-13	0.9750	3.4850
2008-03-12	0.9839	3.4939
2008-03-11	1.0026	3.5126
2008-03-10	1.0040	3.5140
2008-03-07	1.0359	3.5459
2008-03-06	1.0446	3.5546
2008-03-05	1.0372	3.5472
2008-03-04	1.0475	3.5575
2008-03-03	1.0643	3.5743
2008-02-29	1.0481	3.5581
2008-02-28	1.0416	3.5516
2008-02-27	1.0404	3.5504
2008-02-26	1.0215	3.5315
2008-02-25	1.0273	3.5373
2008-02-22	1.0586	3.5686
2008-02-21	1.0860	3.5960
2008-02-20	1.0870	3.5970
2008-02-19	1.1072	3.6172
2008-02-18	1.0892	3.5992
2008-02-15	2.4859	3.5659
2008-02-14	2.5049	3.5849
2008-02-13	2.4861	3.5661
2008-02-05	2.5143	3.5943
2008-02-04	2.5258	3.6058
2008-02-01	2.3857	3.4657
2008-01-31	2.4063	3.4863
2008-01-30	2.4473	3.5273
2008-01-29	2.4463	3.5263
2008-01-28	2.4333	3.5133
2008-01-25	2.5382	3.6182
2008-01-24	2.5199	3.5999
2008-01-23	2.4778	3.5578
2008-01-22	2.3998	3.4798
2008-01-21	2.5135	3.5935
2008-01-18	2.5983	3.6783
2008-01-17	2.5913	3.6713
2008-01-16	2.6373	3.7173
2008-01-15	2.7132	3.7932
2008-01-14	2.7267	3.8067
2008-01-11	2.7208	3.8008
2008-01-10	2.7073	3.7873
2008-01-09	2.6797	3.7597
2008-01-08	2.6379	3.7179
2008-01-07	2.6345	3.7145
2008-01-04	2.6078	3.6878
2008-01-03	2.5991	3.6791
2008-01-02	2.5861	3.6661
2007-12-31	2.5721	3.6521
2007-12-29	2.5723	3.6523
2007-12-28	2.5725	3.6525
2007-12-27	2.5839	3.6639
2007-12-26	2.5287	3.6087
2007-12-25	2.5109	3.5909
2007-12-24	2.5140	3.5940
2007-12-21	2.4673	3.5473
2007-12-20	2.4479	3.5279
2007-12-19	2.4104	3.4904
2007-12-18	2.3650	3.4450
2007-12-17	2.3657	3.4457
2007-12-14	2.4094	3.4894
2007-12-13	2.3588	3.4388
2007-12-12	2.4457	3.5257
2007-12-11	2.4906	3.5706
2007-12-10	2.4944	3.5744
2007-12-07	2.4633	3.5433
2007-12-06	2.4425	3.5225
2007-12-05	2.4377	3.5177
2007-12-04	2.3858	3.4658
2007-12-03	2.3584	3.4384
2007-11-30	2.3197	3.3997
2007-11-29	2.3519	3.4319
2007-11-28	2.2796	3.3596
2007-11-27	2.3128	3.3928
2007-11-26	2.3524	3.4324
2007-11-23	2.3688	3.4488
2007-11-22	2.3464	3.4264
2007-11-21	2.4418	3.5218
2007-11-20	2.4681	3.5481
2007-11-19	2.4343	3.5143
2007-11-16	2.4464	3.5264
2007-11-15	2.4962	3.5762
2007-11-14	2.5307	3.6107
2007-11-13	2.4679	3.5479
2007-11-12	2.4985	3.5785
2007-11-09	2.5050	3.5850
2007-11-08	2.5324	3.6124
2007-11-07	2.6108	3.6908
2007-11-06	2.5870	3.6670
2007-11-05	2.5912	3.6712
2007-11-02	2.6370	3.7170
2007-11-01	2.7076	3.7876
2007-10-31	2.7429	3.8229
2007-10-30	2.6788	3.7588
2007-10-29	2.6814	3.7614
2007-10-26	2.6594	3.7394
2007-10-25	2.6070	3.6870
2007-10-24	2.6798	3.7598
2007-10-23	2.6498	3.7298
2007-10-22	2.6146	3.6946
2007-10-19	2.6306	3.7106
2007-10-18	2.6086	3.6886
2007-10-17	2.6805	3.7605
2007-10-16	2.7028	3.7828
2007-10-15	2.6593	3.7393
2007-10-12	2.6689	3.7489
2007-10-11	2.6966	3.7766
2007-10-10	2.6700	3.7500
2007-10-09	2.6709	3.7509
2007-10-08	2.6703	3.7503
2007-09-28	2.6298	3.7098
2007-09-27	2.5641	3.6441
2007-09-26	2.5169	3.5969
2007-09-25	2.5550	3.6350
2007-09-24	2.5854	3.6654
2007-09-21	2.5668	3.6468
2007-09-20	2.5733	3.6533
2007-09-19	2.5523	3.6323
2007-09-18	2.5713	3.6513
2007-09-17	2.6044	3.6844
2007-09-14	2.5718	3.6518
2007-09-13	2.5580	3.6380
2007-09-12	2.4865	3.5665
2007-09-11	2.4720	3.5520
2007-09-10	2.5731	3.6531
2007-09-07	2.5518	3.6318
2007-09-06	2.6111	3.6911
2007-09-05	2.5937	3.6737
2007-09-04	2.5882	3.6682
2007-09-03	2.6120	3.6920
2007-08-31	2.5486	3.6286
2007-08-30	2.5155	3.5955
2007-08-29	2.4798	3.5598
2007-08-28	2.5094	3.5894
2007-08-27	2.5176	3.5976
2007-08-24	2.5145	3.5945
2007-08-23	2.4722	3.5522
2007-08-22	2.4394	3.5194
2007-08-21	2.4159	3.4959
2007-08-20	2.3842	3.4642
2007-08-17	2.2810	3.3610
2007-08-16	2.3221	3.4021
2007-08-15	2.3532	3.4332
2007-08-14	2.3483	3.4283
2007-08-13	2.3201	3.4001
2007-08-10	2.3391	3.4191
2007-08-09	2.3665	3.4465
2007-08-08	2.3258	3.4058
2007-08-07	2.3686	3.4486
2007-08-06	2.3559	3.4359
2007-08-03	2.3217	3.4017
2007-08-02	2.2633	3.3433
2007-08-01	2.1878	3.2678
2007-07-31	2.2572	3.3372
2007-07-30	2.2349	3.3149
2007-07-27	2.1900	3.2700
2007-07-26	2.1812	3.2612
2007-07-25	2.1637	3.2437
2007-07-24	2.1346	3.2146
2007-07-23	2.1267	3.2067
2007-07-20	2.0445	3.1245
2007-07-19	1.9808	3.0608
2007-07-18	1.9869	3.0669
2007-07-17	1.9672	3.0472
2007-07-16	1.9204	3.0004
2007-07-13	1.9703	3.0503
2007-07-12	1.9732	3.0532
2007-07-11	1.9650	3.0450
2007-07-10	1.9609	3.0409
2007-07-09	1.9684	3.0484
2007-07-06	1.9149	2.9949
2007-07-05	1.8539	2.9339
2007-07-04	1.9234	3.0034
2007-07-03	1.9459	3.0259
2007-07-02	1.9216	3.0016
2007-06-30	1.9245	3.0045
2007-06-29	1.9246	3.0046
2007-06-28	1.9512	3.0312
2007-06-27	2.0090	3.0890
2007-06-26	1.9639	3.0439
2007-06-25	1.9571	3.0371
2007-06-22	2.0026	3.0826
2007-06-21	2.0382	3.1182
2007-06-20	1.9917	3.0717
2007-06-19	1.9909	3.0709
2007-06-18	1.9760	3.0560
2007-06-15	1.9322	3.0122
2007-06-14	1.9161	2.9961
2007-06-13	1.9182	2.9982
2007-06-12	1.9085	2.9885
2007-06-11	1.8522	2.9322
2007-06-08	1.7970	2.8770
2007-06-07	1.7801	2.8601
2007-06-06	1.7342	2.8142
2007-06-05	1.7060	2.7860
2007-06-04	1.6725	2.7525
2007-06-01	1.7696	2.8496
2007-05-31	1.7884	2.8684
2007-05-30	1.7332	2.8132
2007-05-29	1.8209	2.9009
2007-05-28	1.7831	2.8631
2007-05-25	1.7420	2.8220
2007-05-24	1.7131	2.7931
2007-05-23	1.7185	2.7985
2007-05-22	1.7029	2.7829
2007-05-21	1.6946	2.7746
2007-05-18	1.6710	2.7510
2007-05-17	1.6650	2.7450
2007-05-16	1.6237	2.7037
2007-05-15	1.5933	2.6733
2007-05-14	1.6394	2.7194
2007-05-11	1.6254	2.7054
2007-05-10	1.6303	2.7103
2007-05-09	1.6369	2.7169
2007-05-08	1.6371	2.7171
2007-04-30	1.5913	2.6713
2007-04-27	1.5302	2.6102
2007-04-26	1.5486	2.6286
2007-04-25	1.5424	2.6224
2007-04-24	1.5370	2.6170
2007-04-23	1.5324	2.6124
2007-04-20	1.4801	2.5601
2007-04-19	1.4292	2.5092
2007-04-18	1.4852	2.5652
2007-04-17	1.4776	2.5576
2007-04-16	1.4752	2.5552
2007-04-13	1.4517	2.5317
2007-04-12	1.4409	2.5209
2007-04-11	1.4152	2.4952
2007-04-10	1.4042	2.4842
2007-04-09	1.3963	2.4763
2007-04-06	1.3719	2.4519
2007-04-05	1.3645	2.4445
2007-04-04	1.3581	2.4381
2007-04-03	1.3408	2.4208
2007-04-02	1.3209	2.4009
2007-03-30	1.2998	2.3798
2007-03-29	1.3058	2.3858
2007-03-28	1.3088	2.3888
2007-03-27	1.3076	2.3876
2007-03-26	1.3049	2.3849
2007-03-23	1.2891	2.3691
2007-03-22	1.2952	2.3752
2007-03-21	1.2918	2.3718
2007-03-20	1.2835	2.3635
2007-03-19	1.2873	2.3673
2007-03-16	1.2664	2.3464
2007-03-15	1.2724	2.3524
2007-03-14	1.2505	2.3305
2007-03-13	1.2592	2.3392
2007-03-12	1.2513	2.3313
2007-03-09	1.2536	2.3336
2007-03-08	1.2630	2.3430
2007-03-07	1.2495	2.3295
2007-03-06	1.2224	2.3024
2007-03-05	1.1982	1.2782
2007-03-02	1.2101	2.2901
2007-03-01	1.1929	2.2729
2007-02-28	1.2210	2.3010
2007-02-27	1.1931	2.2731
2007-02-26	1.3117	2.3917
2007-02-16	1.3136	2.3936
2007-02-15	1.3138	2.3938
2007-02-14	1.2808	2.3608
2007-02-13	1.2522	2.3322
2007-02-12	1.2307	2.3107
2007-02-09	1.1958	2.2758
2007-02-08	1.2037	2.2837
2007-02-07	1.1919	2.2719
2007-02-06	1.1705	2.2505
2007-02-05	1.1560	2.2360
2007-02-02	1.1679	2.2479
2007-02-01	1.2049	2.2849
2007-01-31	1.2023	2.2823
2007-01-30	1.2624	2.3424
2007-01-29	1.2705	2.3505
2007-01-26	1.2457	2.3257
2007-01-25	1.2223	2.3023
2007-01-24	1.2519	2.3319
2007-01-23	1.2471	2.3271
2007-01-22	1.2383	2.3183
2007-01-19	1.2058	2.2858
2007-01-18	1.1827	2.2627
2007-01-17	1.1835	2.2635
2007-01-16	1.1932	2.2732
2007-01-15	1.1766	2.2566
2007-01-12	1.1534	2.2334
2007-01-11	1.1640	2.2440
2007-01-10	1.1694	2.2494
2007-01-09	1.1572	2.2372
2007-01-08	1.1426	2.2226
2007-01-05	1.1374	2.2174
2007-01-04	1.1371	2.2171
2006-12-31	2.1612	2.2012
2006-12-29	2.1614	2.2014
2006-12-28	2.1271	2.1671
2006-12-27	2.1306	2.1706
2006-12-26	2.0949	2.1349
2006-12-25	2.0890	2.1290
2006-12-22	2.0473	2.0873
2006-12-21	2.0564	2.0964
2006-12-20	2.0764	2.1164
2006-12-19	2.0548	2.0948
2006-12-18	2.0655	2.1055
2006-12-15	2.0211	2.0611
2006-12-14	1.9770	2.0170
2006-12-13	1.9462	1.9862
2006-12-12	1.9445	1.9845
2006-12-11	1.9296	1.9696
2006-12-08	1.8579	1.8979
2006-12-07	1.8995	1.9395
2006-12-06	1.9159	1.9559
2006-12-05	1.9364	1.9764
2006-12-04	1.9234	1.9634
2006-12-01	1.8851	1.9251
2006-11-30	1.8646	1.9046
2006-11-29	1.8053	1.8453
2006-11-28	1.7790	1.8190
2006-11-27	1.7823	1.8223
2006-11-24	1.7675	1.8075
2006-11-23	1.7504	1.7904
2006-11-22	1.7399	1.7799
2006-11-21	1.7358	1.7758
2006-11-20	1.7190	1.7590
2006-11-17	1.6967	1.7367
2006-11-16	1.6688	1.7088
2006-11-15	1.6619	1.7019
2006-11-14	1.6183	1.6583
2006-11-13	1.6072	1.6472
2006-11-10	1.6394	1.6794
2006-11-09	1.6655	1.7055
2006-11-08	1.6393	1.6793
2006-11-07	1.6394	1.6794
2006-11-06	1.6390	1.6790
2006-11-03	1.6324	1.6724
2006-11-02	1.6102	1.6502
2006-11-01	1.6119	1.6519
2006-10-31	1.6086	1.6486
2006-10-30	1.5933	1.6333
2006-10-27	1.5992	1.6392
2006-10-26	1.6111	1.6511
2006-10-25	1.6017	1.6417
2006-10-24	1.5907	1.6307
2006-10-23	1.5647	1.6047
2006-10-20	1.5921	1.6321
2006-10-19	1.5914	1.6314
2006-10-18	1.5829	1.6229
2006-10-17	1.5621	1.6021
2006-10-16	1.5613	1.6013
2006-10-13	1.5822	1.6222
2006-10-12	1.5780	1.6180
2006-10-11	1.5968	1.6368
2006-10-10	1.6054	1.6454
2006-10-09	1.6138	1.6538
2006-09-29	1.5937	1.6337
2006-09-28	1.5809	1.6209
2006-09-27	1.5594	1.5994
2006-09-26	1.5556	1.5956
2006-09-25	1.5647	1.6047
2006-09-22	1.5634	1.6034
2006-09-21	1.5703	1.6103
2006-09-20	1.5595	1.5995
2006-09-19	1.5506	1.5906
2006-09-18	1.5388	1.5788
2006-09-15	1.5334	1.5734
2006-09-14	1.5059	1.5459
2006-09-13	1.5056	1.5456
2006-09-12	1.5146	1.5546
2006-09-11	1.5070	1.5470
2006-09-08	1.4956	1.5356
2006-09-07	1.4910	1.5310
2006-09-06	1.5007	1.5407
2006-09-05	1.5016	1.5416
2006-09-04	1.4957	1.5357
2006-09-01	1.4800	1.5200
2006-08-31	1.4960	1.5360
2006-08-30	1.4929	1.5329
2006-08-29	1.4828	1.5228
2006-08-28	1.4795	1.5195
2006-08-25	1.4504	1.4904
2006-08-24	1.4488	1.4888
2006-08-23	1.4388	1.4788
2006-08-22	1.4372	1.4772
2006-08-21	1.4252	1.4652
2006-08-18	1.4192	1.4592
2006-08-17	1.4188	1.4588
2006-08-16	1.4266	1.4666
2006-08-15	1.4146	1.4546
2006-08-14	1.3968	1.4368
2006-08-11	1.4186	1.4586
2006-08-10	1.4132	1.4532
2006-08-09	1.3955	1.4355
2006-08-08	1.4007	1.4407
2006-08-07	1.3778	1.4178
2006-08-04	1.3898	1.4298
2006-08-03	1.4104	1.4504
2006-08-02	1.4158	1.4558
2006-08-01	1.4183	1.4583
2006-07-31	1.4212	1.4612
2006-07-28	1.4566	1.4966
2006-07-27	1.4661	1.5061
2006-07-26	1.4691	1.5091
2006-07-25	1.4690	1.5090
2006-07-24	1.4617	1.5017
2006-07-21	1.4496	1.4896
2006-07-20	1.4309	1.4709
2006-07-19	1.4235	1.4635
2006-07-18	1.4524	1.4924
2006-07-17	1.4559	1.4959
2006-07-14	1.4418	1.4818
2006-07-13	1.4298	1.4698
2006-07-12	1.4837	1.5237
2006-07-11	1.4768	1.5168
2006-07-10	1.4678	1.5078
2006-07-07	1.4663	1.5063
2006-07-06	1.4700	1.5100
2006-07-05	1.4458	1.4858
2006-07-04	1.4539	1.4939
2006-07-03	1.4592	1.4992
2006-06-30	1.4411	1.4811
2006-06-29	1.4447	1.4847
2006-06-28	1.4218	1.4618
2006-06-27	1.4286	1.4686
2006-06-26	1.4254	1.4654
2006-06-23	1.4042	1.4442
2006-06-22	1.3959	1.4359
2006-06-21	1.4000	1.4400
2006-06-20	1.4095	1.4495
2006-06-19	1.4021	1.4421
2006-06-16	1.3796	1.4196
2006-06-15	1.3484	1.3884
2006-06-14	1.3479	1.3879
2006-06-13	1.3543	1.3943
2006-06-12	1.3622	1.4022
2006-06-09	1.3537	1.3937
2006-06-08	1.3635	1.4035
2006-06-07	1.3587	1.3987
2006-06-06	1.3995	1.4395
2006-06-05	1.4091	1.4491
2006-06-02	1.4132	1.4532
2006-06-01	1.4390	1.4790
2006-05-31	1.4095	1.4495
2006-05-30	1.4181	1.4581
2006-05-29	1.3947	1.4347
2006-05-26	1.3662	1.4062
2006-05-25	1.3515	1.3915
2006-05-24	1.3518	1.3918
2006-05-23	1.3541	1.3941
2006-05-22	1.3827	1.4227
2006-05-19	1.3854	1.4254
2006-05-18	1.3574	1.3974
2006-05-17	1.3686	1.4086
2006-05-16	1.3681	1.4081
2006-05-15	1.3827	1.4227
2006-05-12	1.3426	1.3826
2006-05-11	1.3076	1.3476
2006-05-10	1.3184	1.3584
2006-05-09	1.3190	1.3590
2006-05-08	1.3059	1.3459
2006-04-28	1.2636	1.3036
2006-04-27	1.2389	1.2789
2006-04-26	1.2362	1.2762
2006-04-25	1.2247	1.2647
2006-04-24	1.2245	1.2645
2006-04-21	1.2142	1.2542
2006-04-20	1.1932	1.2332
2006-04-19	1.1969	1.2369
2006-04-18	1.1788	1.2188
2006-04-17	1.1688	1.2088
2006-04-14	1.1636	1.2036
2006-04-13	1.1462	1.1862
2006-04-12	1.1639	1.2039
2006-04-11	1.2146	1.2146
2006-04-10	1.2055	1.2055
2006-04-07	1.1979	1.1979
2006-04-06	1.2033	1.2033
2006-04-05	1.2011	1.2011
2006-04-04	1.1851	1.1851
2006-04-03	1.1761	1.1761
2006-03-31	1.1603	1.1603
2006-03-30	1.1550	1.1550
2006-03-29	1.1557	1.1557
2006-03-28	1.1304	1.1304
2006-03-27	1.1264	1.1264
2006-03-24	1.1223	1.1223
2006-03-23	1.1252	1.1252
2006-03-22	1.1246	1.1246
2006-03-21	1.1186	1.1186
2006-03-20	1.1174	1.1174
2006-03-17	1.1032	1.1032
2006-03-16	1.1047	1.1047
2006-03-15	1.1017	1.1017
2006-03-14	1.0925	1.0925
2006-03-13	1.0935	1.0935
2006-03-10	1.0824	1.0824
2006-03-09	1.0784	1.0784
2006-03-08	1.0849	1.0849
2006-03-07	1.0955	1.0955
2006-03-06	1.1135	1.1135
2006-03-03	1.1131	1.1131
2006-03-02	1.1119	1.1119
2006-03-01	1.1191	1.1191
2006-02-28	1.1152	1.1152
2006-02-27	1.1160	1.1160
2006-02-24	1.1161	1.1161
2006-02-23	1.1050	1.1050
2006-02-22	1.1040	1.1040
2006-02-21	1.1071	1.1071
2006-02-20	1.0985	1.0985
2006-02-17	1.0969	1.0969
2006-02-16	1.0914	1.0914
2006-02-15	1.1041	1.1041
2006-02-14	1.0965	1.0965
2006-02-13	1.0917	1.0917
2006-02-10	1.0879	1.0879
2006-02-09	1.0745	1.0745
2006-02-08	1.0835	1.0835
2006-02-07	1.0878	1.0878
2006-02-06	1.0956	1.0956
2006-01-25	1.0744	1.0744
2006-01-24	1.0618	1.0618
2006-01-23	1.0569	1.0569
2006-01-20	1.0563	1.0563
2006-01-19	1.0540	1.0540
2006-01-18	1.0488	1.0488
2006-01-17	1.0372	1.0372
2006-01-16	1.0323	1.0323
2006-01-13	1.0432	1.0432
2006-01-12	1.0505	1.0505
2006-01-11	1.0460	1.0460
2006-01-10	1.0493	1.0493
2006-01-09	1.0472	1.0472
2006-01-06	1.0453	1.0453
2006-01-05	1.0361	1.0361
2006-01-04	1.0310	1.0310
2005-12-31	1.0264	1.0264
2005-12-30	1.0265	1.0265
2005-12-29	1.0282	1.0282
2005-12-28	1.0204	1.0204
2005-12-27	1.0188	1.0188
2005-12-26	1.0209	1.0209
2005-12-23	1.0183	1.0183
2005-12-22	1.0138	1.0138
2005-12-21	1.0087	1.0087
2005-12-20	1.0096	1.0096
2005-12-19	1.0078	1.0078
2005-12-16	1.0072	1.0072
2005-12-09	1.0027	1.0027
2005-11-25	1.0002	1.0002
2005-11-17	1.0000	1.0000