截止日期	单位净值	累计净值
2009-07-03	0.6784	4.1816
2009-07-02	0.6685	4.1589
2009-07-01	0.6621	4.1442
2009-06-30	0.6505	4.1176
2009-06-29	0.6501	4.1167
2009-06-26	0.6421	4.0983
2009-06-25	0.6380	4.0889
2009-06-24	0.6396	4.0926
2009-06-23	0.6321	4.0754
2009-06-22	0.6335	4.0786
2009-06-19	0.6375	4.0878
2009-06-18	0.6359	4.0841
2009-06-17	0.6248	4.0586
2009-06-16	0.6169	4.0405
2009-06-15	0.6173	4.0414
2009-06-12	0.6087	4.0217
2009-06-11	0.6194	4.0462
2009-06-10	0.6212	4.0504
2009-06-09	0.6175	4.0419
2009-06-08	0.6168	4.0403
2009-06-05	0.6176	4.0421
2009-06-04	0.6189	4.0451
2009-06-03	0.6163	4.0391
2009-06-02	0.6046	4.0123
2009-06-01	0.6032	4.0091
2009-05-27	0.5891	3.9767
2009-05-26	0.5842	3.9655
2009-05-25	0.5883	3.9749
2009-05-22	0.5881	3.9744
2009-05-21	0.5901	3.9790
2009-05-20	0.6017	4.0056
2009-05-19	0.6084	4.0210
2009-05-18	0.6028	4.0081
2009-05-15	0.5939	3.9877
2009-05-14	0.5920	3.9834
2009-05-13	0.5926	3.9847
2009-05-12	0.5866	3.9710
2009-05-11	0.5759	3.9464
2009-05-08	0.5920	3.9834
2009-05-07	0.5919	3.9831
2009-05-06	0.5958	3.9921
2009-05-05	0.5889	3.9763
2009-05-04	0.5860	3.9696
2009-04-30	0.5700	3.9329
2009-04-29	0.5651	3.9216
2009-04-28	0.5545	3.8973
2009-04-27	0.5502	3.8874
2009-04-24	0.5618	3.9141
2009-04-23	0.5649	3.9212
2009-04-22	0.5603	3.9106
2009-04-21	0.5812	3.9586
2009-04-20	0.5867	3.9712
2009-04-17	0.5774	3.9499
2009-04-16	0.5825	3.9616
2009-04-15	0.5836	3.9641
2009-04-14	0.5801	3.9561
2009-04-13	0.5754	3.9453
2009-04-10	0.5664	3.9246
2009-04-09	0.5517	3.8909
2009-04-08	0.5446	3.8746
2009-04-07	0.5587	3.9069
2009-04-03	0.5571	3.9033
2009-04-02	0.5600	3.9099
2009-04-01	0.5566	3.9021
2009-03-31	0.5491	3.8849
2009-03-30	0.5463	3.8785
2009-03-27	0.5482	3.8829
2009-03-26	0.5468	3.8796
2009-03-25	0.5379	3.8592
2009-03-24	0.5459	3.8776
2009-03-23	0.5427	3.8702
2009-03-20	0.5359	3.8546
2009-03-19	0.5351	3.8528
2009-03-18	0.5282	3.8370
2009-03-17	0.5248	3.8292
2009-03-16	0.5124	3.8007
2009-03-13	0.5090	3.7929
2009-03-12	0.5126	3.8012
2009-03-11	0.5126	3.8012
2009-03-10	0.5158	3.8085
2009-03-09	0.5104	3.7961
2009-03-06	0.5235	3.8262
2009-03-05	0.5250	3.8296
2009-03-04	0.5232	3.8255
2009-03-03	0.5041	3.7817
2009-03-02	0.5042	3.7819
2009-02-27	0.4988	3.7695
2009-02-26	0.5063	3.7867
2009-02-25	0.5244	3.8282
2009-02-24	0.5270	3.8342
2009-02-23	0.5420	3.8686
2009-02-20	0.5332	3.8484
2009-02-19	0.5244	3.8282
2009-02-18	0.5190	3.8158
2009-02-17	0.5327	3.8473
2009-02-16	0.5443	3.8739
2009-02-13	0.5387	3.8611
2009-02-12	0.5273	3.8349
2009-02-11	0.5277	3.8358
2009-02-10	0.5272	3.8347
2009-02-09	0.5207	3.8197
2009-02-06	0.5102	3.7957
2009-02-05	0.4977	3.7670
2009-02-04	0.5031	3.7794
2009-02-03	0.4972	3.7658
2009-02-02	0.4900	3.7493
2009-01-23	0.4862	3.7406
2009-01-22	0.4879	3.7445
2009-01-21	0.4834	3.7342
2009-01-20	0.4816	3.7300
2009-01-19	0.4799	3.7261
2009-01-16	0.4787	3.7234
2009-01-15	0.4740	3.7126
2009-01-14	0.4737	3.7119
2009-01-13	0.4629	3.6871
2009-01-12	0.4711	3.7059
2009-01-09	0.4699	3.7032
2009-01-08	0.4644	3.6906
2009-01-07	0.4695	3.7023
2009-01-06	0.4708	3.7052
2009-01-05	0.4634	3.6883
2008-12-31	0.4545	3.6678
2008-12-30	0.4565	3.6724
2008-12-29	0.4566	3.6727
2008-12-26	0.4563	3.6720
2008-12-25	0.4563	3.6720
2008-12-24	0.4580	3.6759
2008-12-23	0.4635	3.6885
2008-12-22	0.4781	3.7220
2008-12-19	0.4797	3.7257
2008-12-18	0.4771	3.7197
2008-12-17	0.4715	3.7068
2008-12-16	0.4688	3.7006
2008-12-15	0.4652	3.6924
2008-12-12	0.4623	3.6857
2008-12-11	0.4748	3.7144
2008-12-10	0.4826	3.7323
2008-12-09	0.4762	3.7176
2008-12-08	0.4822	3.7314
2008-12-05	0.4715	3.7068
2008-12-04	0.4642	3.6901
2008-12-03	0.4606	3.6818
2008-12-02	0.4491	3.6554
2008-12-01	0.4463	3.6490
2008-11-28	0.4399	3.6343
2008-11-27	0.4439	3.6435
2008-11-26	0.4406	3.6359
2008-11-25	0.4398	3.6341
2008-11-24	0.4414	3.6378
2008-11-21	0.4494	3.6561
2008-11-20	0.4513	3.6605
2008-11-19	0.4539	3.6665
2008-11-18	0.4381	3.6302
2008-11-17	0.4562	3.6717
2008-11-14	0.4488	3.6548
2008-11-13	0.4393	3.6330
2008-11-12	0.4287	3.6086
2008-11-11	0.4257	3.6017
2008-11-10	0.4280	3.6070
2008-11-07	0.4116	3.5694
2008-11-06	0.4094	3.5643
2008-11-05	0.4143	3.5756
2008-11-04	0.4077	3.5604
2008-11-03	0.4119	3.5701
2008-10-31	0.4144	3.5758
2008-10-30	0.4191	3.5866
2008-10-29	0.4155	3.5783
2008-10-28	0.4217	3.5926
2008-10-27	0.4156	3.5786
2008-10-24	0.4301	3.6118
2008-10-23	0.4331	3.6187
2008-10-22	0.4321	3.6164
2008-10-21	0.4390	3.6323
2008-10-20	0.4407	3.6362
2008-10-17	0.4339	3.6206
2008-10-16	0.4322	3.6167
2008-10-15	0.4425	3.6403
2008-10-14	0.4458	3.6479
2008-10-13	0.4510	3.6598
2008-10-10	0.4448	3.6456
2008-10-09	0.4564	3.6722
2008-10-08	0.4596	3.6795
2008-10-07	0.4676	3.6979
2008-10-06	0.4670	3.6965
2008-09-26	0.4813	3.7293
2008-09-25	0.4771	3.7197
2008-09-24	0.4676	3.6979
2008-09-23	0.4670	3.6965
2008-09-22	0.4801	3.7266
2008-09-19	0.4653	3.6926
2008-09-18	0.4427	3.6408
2008-09-17	0.4480	3.6529
2008-09-16	0.4514	3.6607
2008-09-12	0.4657	3.6935
2008-09-11	0.4646	3.6910
2008-09-10	0.4723	3.7087
2008-09-09	0.4721	3.7082
2008-09-08	0.4729	3.7101
2008-09-05	0.4836	3.7346
2008-09-04	0.4930	3.7562
2008-09-03	0.4922	3.7543
2008-09-02	0.4953	3.7615
2008-09-01	0.4970	3.7654
2008-08-29	0.5062	3.7865
2008-08-28	0.4990	3.7699
2008-08-27	0.4991	3.7702
2008-08-26	0.5033	3.7798
2008-08-25	0.5143	3.8051
2008-08-22	0.5157	3.8083
2008-08-21	0.5217	3.8220
2008-08-20	0.5359	3.8546
2008-08-19	0.5132	3.8025
2008-08-18	0.5106	3.7966
2008-08-15	0.5286	3.8379
2008-08-14	0.5310	3.8434
2008-08-13	0.5303	3.8418
2008-08-12	0.5249	3.8294
2008-08-11	0.5255	3.8308
2008-08-08	0.5418	3.8682
2008-08-07	0.5582	3.9058
2008-08-06	0.5559	3.9005
2008-08-05	0.5564	3.9017
2008-08-04	0.5671	3.9262
2008-08-01	0.5773	3.9496
2008-07-31	0.5736	3.9411
2008-07-30	0.5865	3.9707
2008-07-29	0.5893	3.9772
2008-07-28	0.5955	3.9914
2008-07-25	0.5901	3.9790
2008-07-24	0.5913	3.9818
2008-07-23	0.5816	3.9595
2008-07-22	0.5857	3.9689
2008-07-21	0.5882	3.9746
2008-07-18	0.5755	3.9455
2008-07-17	0.5662	3.9242
2008-07-16	0.5657	3.9230
2008-07-15	0.5812	3.9586
2008-07-14	0.5943	3.9886
2008-07-11	0.5889	3.9763
2008-07-10	0.5912	3.9815
2008-07-09	0.5972	3.9953
2008-07-08	0.5855	3.9684
2008-07-07	0.5814	3.9590
2008-07-04	0.5646	3.9205
2008-07-03	0.5675	3.9271
2008-07-02	0.5552	3.8989
2008-07-01	0.5505	3.8881
2008-06-30	0.5610	3.9122
2008-06-27	0.5607	3.9115
2008-06-26	0.5828	3.9623
2008-06-25	0.5803	3.9565
2008-06-24	0.5637	3.9184
2008-06-23	0.5547	3.8978
2008-06-20	0.5610	3.9122
2008-06-19	0.5537	3.8955
2008-06-18	0.5821	3.9606
2008-06-17	0.5624	3.9154
2008-06-16	0.5798	3.9554
2008-06-13	0.5830	3.9627
2008-06-12	0.5949	3.9900
2008-06-11	0.6036	4.0100
2008-06-10	0.6118	4.0288
2008-06-06	0.6464	4.1082
2008-06-05	0.6537	4.1250
2008-06-04	0.6606	4.1408
2008-06-03	0.6637	4.1479
2008-06-02	0.6664	4.1541
2008-05-30	0.6618	4.1435
2008-05-29	0.6582	4.1353
2008-05-28	0.6690	4.1601
2008-05-27	0.6549	4.1277
2008-05-26	0.6525	4.1222
2008-05-23	0.6630	4.1463
2008-05-22	0.6702	4.1628
2008-05-21	0.6807	4.1869
2008-05-20	0.6685	4.1589
2008-05-19	0.6942	4.2179
2008-05-16	0.6976	4.2257
2008-05-15	0.7015	4.2346
2008-05-14	0.7083	4.2502
2008-05-13	0.6982	4.2271
2008-05-12	0.6986	4.2280
2008-05-09	0.6893	4.2066
2008-05-08	0.6935	4.2163
2008-05-07	0.6776	4.1798
2008-05-06	0.6965	4.2232
2008-05-05	0.7005	4.2323
2008-04-30	0.6821	4.1901
2008-04-29	0.6603	4.1401
2008-04-28	0.6563	4.1309
2008-04-25	0.6632	4.1468
2008-04-24	0.6637	4.1479
2008-04-23	0.6309	4.0726
2008-04-22	0.6146	4.0352
2008-04-21	0.6152	4.0366
2008-04-18	0.6177	4.0423
2008-04-17	0.6256	4.0605
2008-04-16	0.6362	4.0848
2008-04-15	0.6449	4.1048
2008-04-14	0.6391	4.0914
2008-04-11	0.6610	4.1417
2008-04-10	0.6593	4.1378
2008-04-09	0.6506	4.1178
2008-04-08	0.6684	4.1587
2008-04-07	0.6640	4.1486
2008-04-03	0.6410	4.0958
2008-04-02	0.6298	4.0701
2008-04-01	0.6359	4.0841
2008-03-31	0.6629	4.1461
2008-03-28	0.6812	4.1881
2008-03-27	0.6657	4.1525
2008-03-26	0.6811	4.1878
2008-03-25	0.6819	4.1897
2008-03-24	0.8953	4.1745
2008-03-21	0.9128	4.2147
2008-03-20	0.9057	4.1984
2008-03-19	0.8869	4.1552
2008-03-18	0.8704	4.1174
2008-03-17	0.8977	4.1800
2008-03-14	0.9323	4.2594
2008-03-13	0.9368	4.2698
2008-03-12	0.9528	4.3065
2008-03-11	0.9675	4.3402
2008-03-10	0.9631	4.3301
2008-03-07	0.9875	4.3861
2008-03-06	0.9920	4.3964
2008-03-05	0.9903	4.3925
2008-03-04	0.9975	4.4090
2008-03-03	1.0055	4.4274
2008-02-29	0.9883	4.3879
2008-02-28	0.9830	4.3758
2008-02-27	0.9772	4.3625
2008-02-26	0.9630	4.3299
2008-02-25	0.9706	4.3473
2008-02-22	0.9897	4.3911
2008-02-21	1.0070	4.4308
2008-02-20	1.0010	4.4171
2008-02-19	1.0082	4.4336
2008-02-18	0.9923	4.3971
2008-02-15	0.9762	4.3602
2008-02-14	0.9826	4.3749
2008-02-13	0.9746	4.3565
2008-02-05	0.9816	4.3726
2008-02-04	0.9863	4.3833
2008-02-01	0.9467	4.2925
2008-01-31	0.9567	4.3154
2008-01-30	0.9698	4.3455
2008-01-29	0.9708	4.3478
2008-01-28	0.9715	4.3494
2008-01-25	1.0029	4.4214
2008-01-24	0.9986	4.4116
2008-01-23	0.9901	4.3921
2008-01-22	0.9636	4.3313
2008-01-21	0.9933	4.3994
2008-01-18	1.0098	4.4373
2008-01-17	1.0070	4.4308
2008-01-16	1.0124	4.4432
2008-01-15	1.0197	4.4600
2008-01-14	1.0226	4.4666
2008-01-11	1.0188	4.4579
2008-01-10	1.0194	4.4593
2008-01-09	1.0132	4.4451
2008-01-08	1.0000	4.4148
2008-01-07	2.3137	4.4337
2008-01-04	2.2780	4.3980
2008-01-03	2.2599	4.3799
2008-01-02	2.2452	4.3652
2007-12-31	2.2228	4.3428
2007-12-29	2.2229	4.3429
2007-12-28	2.2230	4.3430
2007-12-27	2.2307	4.3507
2007-12-26	2.2015	4.3215
2007-12-25	2.1758	4.2958
2007-12-24	2.1707	4.2907
2007-12-21	2.1342	4.2542
2007-12-20	2.1101	4.2301
2007-12-19	2.0792	4.1992
2007-12-18	2.0556	4.1756
2007-12-17	2.0700	4.1900
2007-12-14	2.1037	4.2237
2007-12-13	2.0650	4.1850
2007-12-12	2.1342	4.2542
2007-12-11	2.1558	4.2758
2007-12-10	2.1516	4.2716
2007-12-07	2.1172	4.2372
2007-12-06	2.0957	4.2157
2007-12-05	2.0956	4.2156
2007-12-04	2.0513	4.1713
2007-12-03	2.0312	4.1512
2007-11-30	2.0087	4.1287
2007-11-29	2.0383	4.1583
2007-11-28	1.9818	4.1018
2007-11-27	2.0045	4.1245
2007-11-26	2.0345	4.1545
2007-11-23	2.0569	4.1769
2007-11-22	2.0261	4.1461
2007-11-21	2.1001	4.2201
2007-11-20	2.1181	4.2381
2007-11-19	2.0961	4.2161
2007-11-16	2.1172	4.2372
2007-11-15	2.1556	4.2756
2007-11-14	2.1832	4.3032
2007-11-13	2.1248	4.2448
2007-11-12	2.1555	4.2755
2007-11-09	2.1644	4.2844
2007-11-08	2.1885	4.3085
2007-11-07	2.2592	4.3792
2007-11-06	2.2371	4.3571
2007-11-05	2.2460	4.3660
2007-11-02	2.2815	4.4015
2007-11-01	2.3449	4.4649
2007-10-31	2.3702	4.4902
2007-10-30	2.3390	4.4590
2007-10-29	2.3259	4.4459
2007-10-26	2.2824	4.4024
2007-10-25	2.2438	4.3638
2007-10-24	2.3206	4.4406
2007-10-23	2.3052	4.4252
2007-10-22	2.2836	4.4036
2007-10-19	2.3262	4.4462
2007-10-18	2.3129	4.4329
2007-10-17	2.3973	4.5173
2007-10-16	2.4276	4.5476
2007-10-15	2.3948	4.5148
2007-10-12	2.3986	4.5186
2007-10-11	2.3991	4.5191
2007-10-10	2.3733	4.4933
2007-10-09	2.3824	4.5024
2007-10-08	2.3796	4.4996
2007-09-28	2.3461	4.4661
2007-09-27	2.2841	4.4041
2007-09-26	2.2474	4.3674
2007-09-25	2.2895	4.4095
2007-09-24	2.3187	4.4387
2007-09-21	2.2928	4.4128
2007-09-20	2.2739	4.3939
2007-09-19	2.2563	4.3763
2007-09-18	2.2660	4.3860
2007-09-17	2.2890	4.4090
2007-09-14	2.2723	4.3923
2007-09-13	2.2694	4.3894
2007-09-12	2.1984	4.3184
2007-09-11	2.1584	4.2784
2007-09-10	2.2382	4.3582
2007-09-07	2.2065	4.3265
2007-09-06	2.2475	4.3675
2007-09-05	2.2319	4.3519
2007-09-04	2.2360	4.3560
2007-09-03	2.2601	4.3801
2007-08-31	4.2105	4.3305
2007-08-30	4.1740	4.2940
2007-08-29	4.1384	4.2584
2007-08-28	4.1932	4.3132
2007-08-27	4.1941	4.3141
2007-08-24	4.1981	4.3181
2007-08-23	4.1219	4.2419
2007-08-22	4.0619	4.1819
2007-08-21	3.9877	4.1077
2007-08-20	3.9261	4.0461
2007-08-17	3.7336	3.8536
2007-08-16	3.8278	3.9478
2007-08-15	3.8970	4.0170
2007-08-14	3.8829	4.0029
2007-08-13	3.8431	3.9631
2007-08-10	3.8819	4.0019
2007-08-09	3.9448	4.0648
2007-08-08	3.8700	3.9900
2007-08-07	3.9398	4.0598
2007-08-06	3.9306	4.0506
2007-08-03	3.8795	3.9995
2007-08-02	3.7402	3.8602
2007-08-01	3.6027	3.7227
2007-07-31	3.6961	3.8161
2007-07-30	3.6381	3.7581
2007-07-27	3.5668	3.6868
2007-07-26	3.5778	3.6978
2007-07-25	3.5576	3.6776
2007-07-24	3.5018	3.6218
2007-07-23	3.4987	3.6187
2007-07-20	3.3753	3.4953
2007-07-19	3.2568	3.3768
2007-07-18	3.2501	3.3701
2007-07-17	3.2166	3.3366
2007-07-16	3.1278	3.2478
2007-07-13	3.2002	3.3202
2007-07-12	3.2007	3.3207
2007-07-11	3.1768	3.2968
2007-07-10	3.1671	3.2871
2007-07-09	3.1982	3.3182
2007-07-06	3.1008	3.2208
2007-07-05	2.9888	3.1088
2007-07-04	3.1181	3.2381
2007-07-03	3.1583	3.2783
2007-07-02	3.1229	3.2429
2007-06-30	3.1354	3.2554
2007-06-29	3.1356	3.2556
2007-06-28	3.0827	3.2027
2007-06-27	3.2018	3.3218
2007-06-26	3.1108	3.2308
2007-06-25	3.0966	3.2166
2007-06-22	3.1819	3.3019
2007-06-21	3.2388	3.3588
2007-06-20	3.1888	3.3088
2007-06-19	3.2241	3.3441
2007-06-18	3.2094	3.3294
2007-06-15	3.1410	3.2610
2007-06-14	3.1193	3.2393
2007-06-13	3.1459	3.2659
2007-06-12	3.1039	3.2239
2007-06-11	3.0250	3.1450
2007-06-08	2.9563	3.0763
2007-06-07	2.9328	3.0528
2007-06-06	2.8555	2.9755
2007-06-05	2.8157	2.9357
2007-06-04	2.7425	2.8625
2007-06-01	2.9003	3.0203
2007-05-31	2.9503	3.0703
2007-05-30	2.8681	2.9881
2007-05-29	3.0271	3.1471
2007-05-28	2.9478	3.0678
2007-05-25	2.8893	3.0093
2007-05-24	2.8521	2.9721
2007-05-23	2.8714	2.9914
2007-05-22	2.8282	2.9482
2007-05-21	2.8193	2.9393
2007-05-18	2.7841	2.9041
2007-05-17	2.7687	2.8887
2007-05-16	2.7085	2.8285
2007-05-15	2.6569	2.7769
2007-05-14	2.7320	2.8520
2007-05-11	2.7039	2.8239
2007-05-10	2.7169	2.8369
2007-05-09	2.7251	2.8451
2007-05-08	2.7349	2.8549
2007-04-30	2.6653	2.7853
2007-04-27	2.5831	2.7031
2007-04-26	2.6106	2.7306
2007-04-25	2.5890	2.7090
2007-04-24	2.5817	2.7017
2007-04-23	2.5881	2.7081
2007-04-20	2.5008	2.6208
2007-04-19	2.4050	2.5250
2007-04-18	2.5134	2.6334
2007-04-17	2.5152	2.6352
2007-04-16	2.5052	2.6252
2007-04-13	2.4441	2.5641
2007-04-12	2.4349	2.5549
2007-04-11	2.3903	2.5103
2007-04-10	2.3741	2.4941
2007-04-09	2.3391	2.4591
2007-04-06	2.3058	2.4258
2007-04-05	2.3009	2.4209
2007-04-04	2.2798	2.3998
2007-04-03	2.2584	2.3784
2007-04-02	2.2250	2.3450
2007-03-30	2.1885	2.3085
2007-03-29	2.1911	2.3111
2007-03-28	2.1879	2.3079
2007-03-27	2.1740	2.2940
2007-03-26	2.1698	2.2898
2007-03-23	2.1431	2.2631
2007-03-22	2.1478	2.2678
2007-03-21	2.1529	2.2729
2007-03-20	2.1443	2.2643
2007-03-19	2.1540	2.2740
2007-03-16	2.1133	2.2333
2007-03-15	2.1462	2.2662
2007-03-14	2.1070	2.2270
2007-03-13	2.1310	2.2510
2007-03-12	2.1305	2.2505
2007-03-09	2.1327	2.2527
2007-03-08	2.1423	2.2623
2007-03-07	2.1118	2.2318
2007-03-06	2.0442	2.1642
2007-03-05	2.0023	2.1223
2007-03-02	2.0379	2.1579
2007-03-01	2.0064	2.1264
2007-02-28	2.0618	2.1818
2007-02-27	2.0248	2.1448
2007-02-26	2.2241	2.3441
2007-02-16	2.2482	2.3682
2007-02-15	2.2510	2.3710
2007-02-14	2.1865	2.3065
2007-02-13	2.1433	2.2633
2007-02-12	2.0997	2.2197
2007-02-09	2.0254	2.1454
2007-02-08	2.0369	2.1569
2007-02-07	2.0116	2.1316
2007-02-06	1.9712	2.0912
2007-02-05	1.9539	2.0739
2007-02-02	1.9825	2.1025
2007-02-01	2.0714	2.1914
2007-01-31	2.0530	2.1730
2007-01-30	2.1869	2.3069
2007-01-29	2.2026	2.3226
2007-01-26	2.1803	2.3003
2007-01-25	2.1338	2.2538
2007-01-24	2.1890	2.3090
2007-01-23	2.1587	2.2787
2007-01-22	2.1720	2.2920
2007-01-19	2.1063	2.2263
2007-01-18	2.0372	2.1572
2007-01-17	2.0236	2.1436
2007-01-16	2.0556	2.1756
2007-01-15	1.9741	2.0941
2007-01-12	1.8784	1.9984
2007-01-11	1.8842	2.0042
2007-01-10	1.8863	2.0063
2007-01-09	1.8482	1.9682
2007-01-08	1.7830	1.9030
2007-01-05	1.7534	1.8734
2007-01-04	1.7736	1.8936
2006-12-31	1.7737	1.8937
2006-12-29	1.7739	1.8939
2006-12-28	1.7271	1.8471
2006-12-27	1.7247	1.8447
2006-12-26	1.6877	1.8077
2006-12-25	1.6856	1.8056
2006-12-22	1.6433	1.7633
2006-12-21	1.6589	1.7789
2006-12-20	1.6845	1.8045
2006-12-19	1.6740	1.7940
2006-12-18	1.6898	1.8098
2006-12-15	1.6312	1.7512
2006-12-14	1.5872	1.7072
2006-12-13	1.5619	1.6819
2006-12-12	1.5611	1.6811
2006-12-11	1.5453	1.6653
2006-12-08	1.4813	1.6013
2006-12-07	1.5206	1.6406
2006-12-06	1.5410	1.6610
2006-12-05	1.5556	1.6756
2006-12-04	1.5434	1.6634
2006-12-01	1.5102	1.6302
2006-11-30	1.4921	1.6121
2006-11-29	1.4497	1.5697
2006-11-28	1.4252	1.5452
2006-11-27	1.4253	1.5453
2006-11-24	1.4135	1.5335
2006-11-23	1.4074	1.5274
2006-11-22	1.3993	1.5193
2006-11-21	1.3880	1.5080
2006-11-20	1.3775	1.4975
2006-11-17	1.3673	1.4873
2006-11-16	1.3504	1.4704
2006-11-15	1.3522	1.4722
2006-11-14	1.3197	1.4397
2006-11-13	1.3097	1.4297
2006-11-10	1.3451	1.4651
2006-11-09	1.3632	1.4832
2006-11-08	1.3368	1.4568
2006-11-07	1.3423	1.4623
2006-11-06	1.3412	1.4612
2006-11-03	1.3397	1.4597
2006-11-02	1.3309	1.4509
2006-11-01	1.3345	1.4545
2006-10-31	1.3315	1.4515
2006-10-30	1.3216	1.4416
2006-10-27	1.3324	1.4524
2006-10-26	1.3527	1.4727
2006-10-25	1.3495	1.4695
2006-10-24	1.3414	1.4614
2006-10-23	1.3170	1.4370
2006-10-20	1.3455	1.4655
2006-10-19	1.3495	1.4695
2006-10-18	1.3392	1.4592
2006-10-17	1.3235	1.4435
2006-10-16	1.3247	1.4447
2006-10-13	1.3418	1.4618
2006-10-12	1.3336	1.4536
2006-10-11	1.3586	1.4786
2006-10-10	1.3711	1.4911
2006-10-09	1.3657	1.4857
2006-09-29	1.3490	1.4690
2006-09-28	1.3394	1.4594
2006-09-27	1.3197	1.4397
2006-09-26	1.3152	1.4352
2006-09-25	1.3252	1.4452
2006-09-22	1.3254	1.4454
2006-09-21	1.3321	1.4521
2006-09-20	1.3244	1.4444
2006-09-19	1.3202	1.4402
2006-09-18	1.3091	1.4291
2006-09-15	1.3008	1.4208
2006-09-14	1.2867	1.4067
2006-09-13	1.2868	1.4068
2006-09-12	1.2999	1.4199
2006-09-11	1.2920	1.4120
2006-09-08	1.2890	1.4090
2006-09-07	1.2841	1.4041
2006-09-06	1.2965	1.4165
2006-09-05	1.2927	1.4127
2006-09-04	1.2899	1.4099
2006-09-01	1.2750	1.3950
2006-08-31	1.2888	1.4088
2006-08-30	1.2823	1.4023
2006-08-29	1.2787	1.3987
2006-08-28	1.2730	1.3930
2006-08-25	1.2487	1.3687
2006-08-24	1.2460	1.3660
2006-08-23	1.2345	1.3545
2006-08-22	1.2357	1.3557
2006-08-21	1.2256	1.3456
2006-08-18	1.2201	1.3401
2006-08-17	1.2195	1.3395
2006-08-16	1.2243	1.3443
2006-08-15	1.2145	1.3345
2006-08-14	1.2021	1.3221
2006-08-11	1.2222	1.3422
2006-08-10	1.2205	1.3405
2006-08-09	1.2092	1.3292
2006-08-08	1.2107	1.3307
2006-08-07	1.1885	1.3085
2006-08-04	1.1975	1.3175
2006-08-03	1.2221	1.3421
2006-08-02	1.2279	1.3479
2006-08-01	1.2365	1.3565
2006-07-31	1.2457	1.3657
2006-07-28	1.2839	1.4039
2006-07-27	1.2960	1.4160
2006-07-26	1.3107	1.4307
2006-07-25	1.3061	1.4261
2006-07-24	1.2923	1.4123
2006-07-21	1.2847	1.4047
2006-07-20	1.2781	1.3981
2006-07-19	1.2727	1.3927
2006-07-18	1.3034	1.4234
2006-07-17	1.2989	1.4189
2006-07-14	1.2888	1.4088
2006-07-13	1.2820	1.4020
2006-07-12	1.3398	1.4598
2006-07-11	1.3349	1.4549
2006-07-10	1.3202	1.4402
2006-07-07	1.3198	1.4398
2006-07-06	1.3031	1.4231
2006-07-05	1.2787	1.3987
2006-07-04	1.2874	1.4074
2006-07-03	1.2925	1.4125
2006-06-30	1.2785	1.3985
2006-06-29	1.2822	1.4022
2006-06-28	1.2689	1.3889
2006-06-27	1.2693	1.3893
2006-06-26	1.2679	1.3879
2006-06-23	1.2514	1.3714
2006-06-22	1.2467	1.3667
2006-06-21	1.2493	1.3693
2006-06-20	1.2528	1.3728
2006-06-19	1.2444	1.3644
2006-06-16	1.2312	1.3512
2006-06-15	1.2101	1.3301
2006-06-14	1.2100	1.3300
2006-06-13	1.2192	1.3392
2006-06-12	1.2147	1.3347
2006-06-09	1.2037	1.3237
2006-06-08	1.2182	1.3382
2006-06-07	1.2078	1.3278
2006-06-06	1.2601	1.3801
2006-06-05	1.2616	1.3816
2006-06-02	1.2609	1.3809
2006-06-01	1.2813	1.4013
2006-05-31	1.2544	1.3744
2006-05-30	1.2555	1.3755
2006-05-29	1.2365	1.3565
2006-05-26	1.2090	1.3290
2006-05-25	1.1854	1.3054
2006-05-24	1.1838	1.3038
2006-05-23	1.1801	1.3001
2006-05-22	1.2058	1.3258
2006-05-19	1.2198	1.3398
2006-05-18	1.1967	1.3167
2006-05-17	1.1897	1.3097
2006-05-16	1.1978	1.3178
2006-05-15	1.2166	1.3366
2006-05-12	1.1823	1.3023
2006-05-11	1.1536	1.2736
2006-05-10	1.1624	1.2824
2006-05-09	1.2806	1.2806
2006-05-08	1.2684	1.2684
2006-04-28	1.2251	1.2251
2006-04-27	1.1950	1.1950
2006-04-26	1.1914	1.1914
2006-04-25	1.1818	1.1818
2006-04-24	1.1765	1.1765
2006-04-21	1.1716	1.1716
2006-04-20	1.1549	1.1549
2006-04-19	1.1551	1.1551
2006-04-18	1.1404	1.1404
2006-04-17	1.1318	1.1318
2006-04-14	1.1313	1.1313
2006-04-13	1.1091	1.1091
2006-04-12	1.1343	1.1343
2006-04-11	1.1468	1.1468
2006-04-10	1.1316	1.1316
2006-04-07	1.1210	1.1210
2006-04-06	1.1243	1.1243
2006-04-05	1.1212	1.1212
2006-04-04	1.1120	1.1120
2006-04-03	1.1025	1.1025
2006-03-31	1.0882	1.0882
2006-03-30	1.0826	1.0826
2006-03-29	1.0877	1.0877
2006-03-28	1.0744	1.0744
2006-03-27	1.0698	1.0698
2006-03-24	1.0639	1.0639
2006-03-23	1.0690	1.0690
2006-03-22	1.0699	1.0699
2006-03-21	1.0595	1.0595
2006-03-20	1.0574	1.0574
2006-03-17	1.0432	1.0432
2006-03-16	1.0456	1.0456
2006-03-15	1.0432	1.0432
2006-03-14	1.0324	1.0324
2006-03-13	1.0319	1.0319
2006-03-10	1.0207	1.0207
2006-03-09	1.0164	1.0164
2006-03-08	1.0214	1.0214
2006-03-07	1.0301	1.0301
2006-03-06	1.0499	1.0499
2006-03-03	1.0519	1.0519
2006-03-02	1.0489	1.0489
2006-03-01	1.0597	1.0597
2006-02-28	1.0576	1.0576
2006-02-27	1.0546	1.0546
2006-02-24	1.0505	1.0505
2006-02-23	1.0414	1.0414
2006-02-22	1.0423	1.0423
2006-02-21	1.0432	1.0432
2006-02-20	1.0338	1.0338
2006-02-17	1.0296	1.0296
2006-02-16	1.0268	1.0268
2006-02-15	1.0436	1.0436
2006-02-14	1.0366	1.0366
2006-02-13	1.0302	1.0302
2006-02-10	1.0332	1.0332
2006-02-09	1.0209	1.0209
2006-02-08	1.0288	1.0288
2006-02-07	1.0316	1.0316
2006-02-06	1.0405	1.0405
2006-01-25	1.0163	1.0163
2006-01-24	1.0067	1.0067
2006-01-23	1.0059	1.0059
2006-01-20	1.0055	1.0055
2006-01-19	1.0009	1.0009
2006-01-18	0.9950	0.9950
2006-01-17	0.9825	0.9825
2006-01-16	0.9779	0.9779
2006-01-13	0.9884	0.9884
2006-01-12	0.9961	0.9961
2006-01-11	0.9875	0.9875
2006-01-10	0.9903	0.9903
2006-01-09	0.9872	0.9872
2006-01-06	0.9851	0.9851
2006-01-05	0.9725	0.9725
2006-01-04	0.9596	0.9596
2005-12-31	0.9496	0.9496
2005-12-30	0.9496	0.9496
2005-12-29	0.9534	0.9534
2005-12-28	0.9372	0.9372
2005-12-27	0.9355	0.9355
2005-12-26	0.9381	0.9381
2005-12-23	0.9339	0.9339
2005-12-22	0.9268	0.9268
2005-12-21	0.9202	0.9202
2005-12-20	0.9208	0.9208
2005-12-19	0.9192	0.9192
2005-12-16	0.9187	0.9187
2005-12-15	0.9145	0.9145
2005-12-14	0.9145	0.9145
2005-12-13	0.9083	0.9083
2005-12-12	0.9074	0.9074
2005-12-09	0.9070	0.9070
2005-12-08	0.8969	0.8969
2005-12-07	0.8939	0.8939
2005-12-06	0.8874	0.8874
2005-12-05	0.8832	0.8832
2005-12-02	0.8900	0.8900
2005-12-01	0.8897	0.8897
2005-11-30	0.8916	0.8916
2005-11-29	0.8917	0.8917
2005-11-28	0.8981	0.8981
2005-11-25	0.9025	0.9025
2005-11-24	0.9022	0.9022
2005-11-23	0.8996	0.8996
2005-11-22	0.8940	0.8940
2005-11-21	0.9029	0.9029
2005-11-18	0.9014	0.9014
2005-11-17	0.8894	0.8894
2005-11-16	0.8870	0.8870
2005-11-15	0.8835	0.8835
2005-11-14	0.8879	0.8879
2005-11-11	0.8908	0.8908
2005-11-10	0.8894	0.8894
2005-11-09	0.9012	0.9012
2005-11-08	0.9017	0.9017
2005-11-07	0.8990	0.8990
2005-11-04	0.9006	0.9006
2005-11-03	0.8990	0.8990
2005-11-02	0.9056	0.9056
2005-11-01	0.9001	0.9001
2005-10-31	0.9026	0.9026
2005-10-28	0.8942	0.8942
2005-10-27	0.9006	0.9006
2005-10-26	0.8996	0.8996
2005-10-25	0.9106	0.9106
2005-10-24	0.9206	0.9206
2005-10-21	0.9198	0.9198
2005-10-20	0.9167	0.9167
2005-10-19	0.9132	0.9132
2005-10-18	0.9163	0.9163
2005-10-17	0.9127	0.9127
2005-10-14	0.9188	0.9188
2005-10-13	0.9306	0.9306
2005-10-12	0.9368	0.9368
2005-10-11	0.9354	0.9354
2005-10-10	0.9274	0.9274
2005-09-30	0.9343	0.9343
2005-09-29	0.9323	0.9323
2005-09-28	0.9229	0.9229
2005-09-27	0.9234	0.9234
2005-09-26	0.9314	0.9314
2005-09-23	0.9302	0.9302
2005-09-22	0.9353	0.9353
2005-09-21	0.9474	0.9474
2005-09-20	0.9620	0.9620
2005-09-19	0.9697	0.9697
2005-09-16	0.9689	0.9689
2005-09-15	0.9719	0.9719
2005-09-14	0.9731	0.9731
2005-09-13	0.9681	0.9681
2005-09-12	0.9579	0.9579
2005-09-09	0.9596	0.9596
2005-09-08	0.9634	0.9634
2005-09-07	0.9588	0.9588
2005-09-06	0.9471	0.9471
2005-09-05	0.9557	0.9557
2005-09-02	0.9536	0.9536
2005-09-01	0.9515	0.9515
2005-08-31	0.9397	0.9397
2005-08-30	0.9289	0.9289
2005-08-29	0.9294	0.9294
2005-08-26	0.9392	0.9392
2005-08-25	0.9423	0.9423
2005-08-24	0.9461	0.9461
2005-08-23	0.9405	0.9405
2005-08-22	0.9436	0.9436
2005-08-19	0.9362	0.9362
2005-08-18	0.9355	0.9355
2005-08-17	0.9617	0.9617
2005-08-16	0.9559	0.9559
2005-08-15	0.9644	0.9644
2005-08-12	0.9504	0.9504
2005-08-11	0.9653	0.9653
2005-08-10	0.9505	0.9505
2005-08-09	0.9452	0.9452
2005-08-08	0.9426	0.9426
2005-08-05	0.9423	0.9423
2005-08-04	0.9275	0.9275
2005-08-03	0.9308	0.9308
2005-08-02	0.9290	0.9290
2005-08-01	0.9207	0.9207
2005-07-29	0.9171	0.9171
2005-07-28	0.9193	0.9193
2005-07-27	0.9197	0.9197
2005-07-26	0.9036	0.9036
2005-07-25	0.8872	0.8872
2005-07-22	0.8902	0.8902
2005-07-21	0.8788	0.8788
2005-07-20	0.8789	0.8789
2005-07-19	0.8712	0.8712
2005-07-18	0.8702	0.8702
2005-07-15	0.8754	0.8754
2005-07-14	0.8780	0.8780
2005-07-13	0.8746	0.8746
2005-07-12	0.8790	0.8790
2005-07-11	0.8572	0.8572
2005-07-08	0.8631	0.8631
2005-07-07	0.8713	0.8713
2005-07-06	0.8703	0.8703
2005-07-05	0.8772	0.8772
2005-07-04	0.8803	0.8803
2005-07-01	0.8775	0.8775
2005-06-30	0.8904	0.8904
2005-06-29	0.9049	0.9049
2005-06-28	0.9093	0.9093
2005-06-27	0.9173	0.9173
2005-06-24	0.9030	0.9030
2005-06-23	0.8982	0.8982
2005-06-22	0.9004	0.9004
2005-06-21	0.8971	0.8971
2005-06-20	0.9014	0.9014
2005-06-17	0.8745	0.8745
2005-06-16	0.8758	0.8758
2005-06-15	0.8645	0.8645
2005-06-14	0.8753	0.8753
2005-06-13	0.8827	0.8827
2005-06-10	0.8877	0.8877
2005-06-09	0.9026	0.9026
2005-06-08	0.8998	0.8998
2005-06-07	0.8425	0.8425
2005-06-06	0.8484	0.8484
2005-06-03	0.8242	0.8242
2005-06-02	0.8223	0.8223
2005-06-01	0.8443	0.8443
2005-05-31	0.8635	0.8635
2005-05-30	0.8615	0.8615
2005-05-27	0.8571	0.8571
2005-05-26	0.8702	0.8702
2005-05-25	0.8872	0.8872
2005-05-24	0.8892	0.8892
2005-05-23	0.8912	0.8912
2005-05-20	0.9078	0.9078
2005-05-19	0.9037	0.9037
2005-05-18	0.9045	0.9045
2005-05-17	0.9107	0.9107
2005-05-16	0.9079	0.9079
2005-05-13	0.9222	0.9222
2005-05-12	0.9249	0.9249
2005-05-11	0.9451	0.9451
2005-05-10	0.9606	0.9606
2005-05-09	0.9589	0.9589
2005-04-29	0.9785	0.9785
2005-04-28	0.9898	0.9898
2005-04-27	0.9809	0.9809
2005-04-26	0.9797	0.9797
2005-04-25	0.9819	0.9819
2005-04-22	0.9798	0.9798
2005-04-21	0.9782	0.9782
2005-04-20	0.9740	0.9740
2005-04-19	0.9835	0.9835
2005-04-18	0.9861	0.9861
2005-04-15	0.9892	0.9892
2005-04-14	0.9959	0.9959
2005-04-13	1.0029	1.0029
2005-04-12	0.9864	0.9864
2005-04-11	0.9980	0.9980
2005-04-08	1.0101	1.0101
2005-04-07	0.9940	0.9940
2005-04-06	0.9940	0.9940
2005-04-05	0.9739	0.9739
2005-04-04	0.9779	0.9779
2005-04-01	0.9882	0.9882
2005-03-31	0.9585	0.9585
2005-03-30	0.9543	0.9543
2005-03-29	0.9640	0.9640
2005-03-28	0.9696	0.9696
2005-03-25	0.9689	0.9689
2005-03-24	0.9672	0.9672
2005-03-23	0.9682	0.9682
2005-03-22	0.9717	0.9717
2005-03-21	0.9722	0.9722
2005-03-18	0.9690	0.9690
2005-03-17	0.9798	0.9798
2005-03-16	0.9897	0.9897
2005-03-15	0.9988	0.9988
2005-03-14	1.0146	1.0146
2005-03-11	1.0049	1.0049
2005-03-10	0.9987	0.9987
2005-03-09	1.0156	1.0156
2005-03-08	1.0168	1.0168
2005-03-07	1.0016	1.0016
2005-03-04	0.9957	0.9957
2005-03-03	0.9983	0.9983
2005-03-02	0.9946	0.9946
2005-03-01	1.0046	1.0046
2005-02-28	1.0103	1.0103
2005-02-25	1.0130	1.0130
2005-02-24	1.0092	1.0092
2005-02-23	1.0106	1.0106
2005-02-22	1.0128	1.0128
2005-02-21	0.9983	0.9983
2005-02-18	0.9839	0.9839
2005-02-17	0.9921	0.9921
2005-02-16	0.9969	0.9969
2005-02-04	0.9916	0.9916
2005-02-03	0.9748	0.9748
2005-02-02	0.9817	0.9817
2005-02-01	0.9484	0.9484
2005-01-31	0.9462	0.9462
2005-01-28	0.9510	0.9510
2005-01-27	0.9542	0.9542
2005-01-26	0.9617	0.9617
2005-01-25	0.9649	0.9649
2005-01-24	0.9619	0.9619
2005-01-21	0.9529	0.9529
2005-01-20	0.9338	0.9338
2005-01-19	0.9399	0.9399
2005-01-18	0.9467	0.9467
2005-01-17	0.9467	0.9467
2005-01-14	0.9584	0.9584
2005-01-13	0.9631	0.9631
2005-01-12	0.9615	0.9615
2005-01-11	0.9615	0.9615
2005-01-10	0.9592	0.9592
2005-01-07	0.9538	0.9538
2005-01-06	0.9537	0.9537
2005-01-05	0.9581	0.9581
2005-01-04	0.9546	0.9546
2004-12-31	0.9674	0.9674
2004-12-30	0.9682	0.9682
2004-12-29	0.9649	0.9649
2004-12-28	0.9655	0.9655
2004-12-27	0.9653	0.9653
2004-12-24	0.9676	0.9676
2004-12-23	0.9663	0.9663
2004-12-22	0.9755	0.9755
2004-12-21	0.9597	0.9597
2004-12-20	0.9623	0.9623
2004-12-17	0.9736	0.9736
2004-12-16	0.9816	0.9816
2004-12-15	0.9841	0.9841
2004-12-14	0.9816	0.9816
2004-12-13	0.9814	0.9814
2004-12-10	0.9849	0.9849
2004-12-09	0.9900	0.9900
2004-12-08	0.9859	0.9859
2004-12-07	0.9839	0.9839
2004-12-06	0.9912	0.9912
2004-12-03	0.9920	0.9920
2004-12-02	0.9918	0.9918
2004-12-01	0.9953	0.9953
2004-11-30	0.9979	0.9979
2004-11-29	0.9988	0.9988
2004-11-26	1.0054	1.0054
2004-11-25	1.0070	1.0070
2004-11-24	1.0040	1.0040
2004-11-23	1.0069	1.0069
2004-11-22	1.0152	1.0152
2004-11-19	1.0156	1.0156
2004-11-18	1.0129	1.0129
2004-11-17	1.0043	1.0043
2004-11-16	1.0089	1.0089
2004-11-15	1.0119	1.0119
2004-11-12	1.0051	1.0051
2004-11-11	1.0015	1.0015
2004-11-10	1.0078	1.0078
2004-11-09	0.9842	0.9842
2004-11-08	0.9794	0.9794
2004-11-05	0.9794	0.9794
2004-11-04	0.9833	0.9833
2004-11-03	0.9967	0.9967
2004-11-02	0.9824	0.9824
2004-11-01	0.9859	0.9859
2004-10-29	0.9935	0.9935
2004-10-28	1.0015	1.0015
2004-10-27	1.0060	1.0060
2004-10-26	1.0031	1.0031
2004-10-25	0.9936	0.9936
2004-10-22	0.9970	0.9970
2004-10-21	0.9836	0.9836
2004-10-20	0.9847	0.9847
2004-10-19	0.9820	0.9820
2004-10-18	0.9787	0.9787
2004-10-15	0.9782	0.9782
2004-10-14	0.9749	0.9749
2004-10-13	0.9974	0.9974
2004-10-12	0.9964	0.9964
2004-10-11	1.0085	1.0085
2004-10-08	1.0108	1.0108
2004-09-30	0.9999	0.9999
2004-09-29	1.0060	1.0060
2004-09-28	1.0131	1.0131
2004-09-27	1.0037	1.0037
2004-09-24	1.0053	1.0053
2004-09-23	1.0173	1.0173
2004-09-22	0.9921	0.9921
2004-09-21	1.0025	1.0025
2004-09-20	1.0102	1.0102
2004-09-17	0.9910	0.9910
2004-09-16	0.9704	0.9704
2004-09-15	0.9639	0.9639
2004-09-14	0.9394	0.9394
2004-09-13	0.9220	0.9220
2004-09-10	0.9337	0.9337
2004-09-09	0.9314	0.9314
2004-09-08	0.9420	0.9420
2004-09-07	0.9469	0.9469
2004-09-06	0.9492	0.9492
2004-09-03	0.9521	0.9521
2004-09-02	0.9544	0.9544
2004-09-01	0.9513	0.9513
2004-08-31	0.9615	0.9615
2004-08-30	0.9514	0.9514
2004-08-27	0.9530	0.9530
2004-08-26	0.9600	0.9600
2004-08-25	0.9619	0.9619
2004-08-24	0.9651	0.9651
2004-08-23	0.9593	0.9593
2004-08-20	0.9680	0.9680
2004-08-19	0.9665	0.9665
2004-08-18	0.9695	0.9695
2004-08-17	0.9695	0.9695
2004-08-16	0.9672	0.9672
2004-08-13	0.9729	0.9729
2004-08-12	0.9682	0.9682
2004-08-11	0.9737	0.9737
2004-08-10	0.9807	0.9807
2004-08-09	0.9782	0.9782
2004-08-06	0.9734	0.9734
2004-08-05	0.9728	0.9728
2004-08-04	0.9808	0.9808
2004-08-03	0.9631	0.9631
2004-08-02	0.9692	0.9692
2004-07-30	0.9755	0.9755
2004-07-29	0.9844	0.9844
2004-07-28	0.9767	0.9767
2004-07-27	0.9743	0.9743
2004-07-26	0.9785	0.9785
2004-07-23	0.9868	0.9868
2004-07-22	0.9850	0.9850
2004-07-21	1.0007	1.0007
2004-07-20	1.0004	1.0004
2004-07-19	1.0045	1.0045
2004-07-16	1.0033	1.0033
2004-07-15	0.9881	0.9881
2004-07-14	0.9771	0.9771
2004-07-13	0.9732	0.9732
2004-07-12	0.9688	0.9688
2004-07-09	0.9812	0.9812
2004-07-08	0.9837	0.9837
2004-07-07	0.9830	0.9830
2004-07-06	0.9874	0.9874
2004-07-05	0.9852	0.9852
2004-07-02	0.9840	0.9840
2004-07-01	0.9822	0.9822
2004-06-30	0.9635	0.9635
2004-06-29	0.9661	0.9661
2004-06-28	0.9554	0.9554
2004-06-25	0.9608	0.9608
2004-06-24	0.9691	0.9691
2004-06-23	0.9734	0.9734
2004-06-22	0.9789	0.9789
2004-06-21	0.9728	0.9728
2004-06-18	0.9715	0.9715
2004-06-17	0.9785	0.9785
2004-05-11	1.0000	1.0000