| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 1.48% | 5.65% | 0.70% | 11.41% | 9.36% | 36.55% | 305.57% |
| 全部基金排名 | 148 | 157 | 383 | 327 | 282 | 282 | 65 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息(元) |
|---|---|---|---|---|
| 2008年 | 2008-03-25 | 2008-03-25 | 2008-03-26 | 2.2000 |
| 2008年 | 2008-03-25 | 2008-03-25 | 2008-03-26 | 2.2000 |
| 2007年 | 2007-09-03 | 2007-09-03 | 2007-09-04 | 20.0000 |
| 2007年 | 2007-09-03 | 2007-09-03 | 2007-09-04 | 20.0000 |
| 2006年 | 2006-05-10 | 2006-05-10 | 2006-05-11 | 1.2000 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 0.6784 | 4.1816 |
| 2009-07-02 | 0.6685 | 4.1589 |
| 2009-07-01 | 0.6621 | 4.1442 |
| 2009-06-30 | 0.6505 | 4.1176 |
| 2009-06-29 | 0.6501 | 4.1167 |
| 2009-06-26 | 0.6421 | 4.0983 |
| 2009-06-25 | 0.6380 | 4.0889 |
| 2009-06-24 | 0.6396 | 4.0926 |
| 2009-06-23 | 0.6321 | 4.0754 |
| 2009-06-22 | 0.6335 | 4.0786 |
| 2009-06-19 | 0.6375 | 4.0878 |
| 2009-06-18 | 0.6359 | 4.0841 |
| 2009-06-17 | 0.6248 | 4.0586 |
| 2009-06-16 | 0.6169 | 4.0405 |
| 2009-06-15 | 0.6173 | 4.0414 |
| 2009-06-12 | 0.6087 | 4.0217 |
| 2009-06-11 | 0.6194 | 4.0462 |
| 2009-06-10 | 0.6212 | 4.0504 |
| 2009-06-09 | 0.6175 | 4.0419 |
| 2009-06-08 | 0.6168 | 4.0403 |
| 2009-06-05 | 0.6176 | 4.0421 |
| 2009-06-04 | 0.6189 | 4.0451 |
| 2009-06-03 | 0.6163 | 4.0391 |
| 2009-06-02 | 0.6046 | 4.0123 |
| 2009-06-01 | 0.6032 | 4.0091 |
| 2009-05-27 | 0.5891 | 3.9767 |
| 2009-05-26 | 0.5842 | 3.9655 |
| 2009-05-25 | 0.5883 | 3.9749 |
| 2009-05-22 | 0.5881 | 3.9744 |
| 2009-05-21 | 0.5901 | 3.9790 |
| 2009-05-20 | 0.6017 | 4.0056 |
| 2009-05-19 | 0.6084 | 4.0210 |
| 2009-05-18 | 0.6028 | 4.0081 |
| 2009-05-15 | 0.5939 | 3.9877 |
| 2009-05-14 | 0.5920 | 3.9834 |
| 2009-05-13 | 0.5926 | 3.9847 |
| 2009-05-12 | 0.5866 | 3.9710 |
| 2009-05-11 | 0.5759 | 3.9464 |
| 2009-05-08 | 0.5920 | 3.9834 |
| 2009-05-07 | 0.5919 | 3.9831 |
| 2009-05-06 | 0.5958 | 3.9921 |
| 2009-05-05 | 0.5889 | 3.9763 |
| 2009-05-04 | 0.5860 | 3.9696 |
| 2009-04-30 | 0.5700 | 3.9329 |
| 2009-04-29 | 0.5651 | 3.9216 |
| 2009-04-28 | 0.5545 | 3.8973 |
| 2009-04-27 | 0.5502 | 3.8874 |
| 2009-04-24 | 0.5618 | 3.9141 |
| 2009-04-23 | 0.5649 | 3.9212 |
| 2009-04-22 | 0.5603 | 3.9106 |
| 2009-04-21 | 0.5812 | 3.9586 |
| 2009-04-20 | 0.5867 | 3.9712 |
| 2009-04-17 | 0.5774 | 3.9499 |
| 2009-04-16 | 0.5825 | 3.9616 |
| 2009-04-15 | 0.5836 | 3.9641 |
| 2009-04-14 | 0.5801 | 3.9561 |
| 2009-04-13 | 0.5754 | 3.9453 |
| 2009-04-10 | 0.5664 | 3.9246 |
| 2009-04-09 | 0.5517 | 3.8909 |
| 2009-04-08 | 0.5446 | 3.8746 |
| 2009-04-07 | 0.5587 | 3.9069 |
| 2009-04-03 | 0.5571 | 3.9033 |
| 2009-04-02 | 0.5600 | 3.9099 |
| 2009-04-01 | 0.5566 | 3.9021 |
| 2009-03-31 | 0.5491 | 3.8849 |
| 2009-03-30 | 0.5463 | 3.8785 |
| 2009-03-27 | 0.5482 | 3.8829 |
| 2009-03-26 | 0.5468 | 3.8796 |
| 2009-03-25 | 0.5379 | 3.8592 |
| 2009-03-24 | 0.5459 | 3.8776 |
| 2009-03-23 | 0.5427 | 3.8702 |
| 2009-03-20 | 0.5359 | 3.8546 |
| 2009-03-19 | 0.5351 | 3.8528 |
| 2009-03-18 | 0.5282 | 3.8370 |
| 2009-03-17 | 0.5248 | 3.8292 |
| 2009-03-16 | 0.5124 | 3.8007 |
| 2009-03-13 | 0.5090 | 3.7929 |
| 2009-03-12 | 0.5126 | 3.8012 |
| 2009-03-11 | 0.5126 | 3.8012 |
| 2009-03-10 | 0.5158 | 3.8085 |
| 2009-03-09 | 0.5104 | 3.7961 |
| 2009-03-06 | 0.5235 | 3.8262 |
| 2009-03-05 | 0.5250 | 3.8296 |
| 2009-03-04 | 0.5232 | 3.8255 |
| 2009-03-03 | 0.5041 | 3.7817 |
| 2009-03-02 | 0.5042 | 3.7819 |
| 2009-02-27 | 0.4988 | 3.7695 |
| 2009-02-26 | 0.5063 | 3.7867 |
| 2009-02-25 | 0.5244 | 3.8282 |
| 2009-02-24 | 0.5270 | 3.8342 |
| 2009-02-23 | 0.5420 | 3.8686 |
| 2009-02-20 | 0.5332 | 3.8484 |
| 2009-02-19 | 0.5244 | 3.8282 |
| 2009-02-18 | 0.5190 | 3.8158 |
| 2009-02-17 | 0.5327 | 3.8473 |
| 2009-02-16 | 0.5443 | 3.8739 |
| 2009-02-13 | 0.5387 | 3.8611 |
| 2009-02-12 | 0.5273 | 3.8349 |
| 2009-02-11 | 0.5277 | 3.8358 |
| 2009-02-10 | 0.5272 | 3.8347 |
| 2009-02-09 | 0.5207 | 3.8197 |
| 2009-02-06 | 0.5102 | 3.7957 |
| 2009-02-05 | 0.4977 | 3.7670 |
| 2009-02-04 | 0.5031 | 3.7794 |
| 2009-02-03 | 0.4972 | 3.7658 |
| 2009-02-02 | 0.4900 | 3.7493 |
| 2009-01-23 | 0.4862 | 3.7406 |
| 2009-01-22 | 0.4879 | 3.7445 |
| 2009-01-21 | 0.4834 | 3.7342 |
| 2009-01-20 | 0.4816 | 3.7300 |
| 2009-01-19 | 0.4799 | 3.7261 |
| 2009-01-16 | 0.4787 | 3.7234 |
| 2009-01-15 | 0.4740 | 3.7126 |
| 2009-01-14 | 0.4737 | 3.7119 |
| 2009-01-13 | 0.4629 | 3.6871 |
| 2009-01-12 | 0.4711 | 3.7059 |
| 2009-01-09 | 0.4699 | 3.7032 |
| 2009-01-08 | 0.4644 | 3.6906 |
| 2009-01-07 | 0.4695 | 3.7023 |
| 2009-01-06 | 0.4708 | 3.7052 |
| 2009-01-05 | 0.4634 | 3.6883 |
| 2008-12-31 | 0.4545 | 3.6678 |
| 2008-12-30 | 0.4565 | 3.6724 |
| 2008-12-29 | 0.4566 | 3.6727 |
| 2008-12-26 | 0.4563 | 3.6720 |
| 2008-12-25 | 0.4563 | 3.6720 |
| 2008-12-24 | 0.4580 | 3.6759 |
| 2008-12-23 | 0.4635 | 3.6885 |
| 2008-12-22 | 0.4781 | 3.7220 |
| 2008-12-19 | 0.4797 | 3.7257 |
| 2008-12-18 | 0.4771 | 3.7197 |
| 2008-12-17 | 0.4715 | 3.7068 |
| 2008-12-16 | 0.4688 | 3.7006 |
| 2008-12-15 | 0.4652 | 3.6924 |
| 2008-12-12 | 0.4623 | 3.6857 |
| 2008-12-11 | 0.4748 | 3.7144 |
| 2008-12-10 | 0.4826 | 3.7323 |
| 2008-12-09 | 0.4762 | 3.7176 |
| 2008-12-08 | 0.4822 | 3.7314 |
| 2008-12-05 | 0.4715 | 3.7068 |
| 2008-12-04 | 0.4642 | 3.6901 |
| 2008-12-03 | 0.4606 | 3.6818 |
| 2008-12-02 | 0.4491 | 3.6554 |
| 2008-12-01 | 0.4463 | 3.6490 |
| 2008-11-28 | 0.4399 | 3.6343 |
| 2008-11-27 | 0.4439 | 3.6435 |
| 2008-11-26 | 0.4406 | 3.6359 |
| 2008-11-25 | 0.4398 | 3.6341 |
| 2008-11-24 | 0.4414 | 3.6378 |
| 2008-11-21 | 0.4494 | 3.6561 |
| 2008-11-20 | 0.4513 | 3.6605 |
| 2008-11-19 | 0.4539 | 3.6665 |
| 2008-11-18 | 0.4381 | 3.6302 |
| 2008-11-17 | 0.4562 | 3.6717 |
| 2008-11-14 | 0.4488 | 3.6548 |
| 2008-11-13 | 0.4393 | 3.6330 |
| 2008-11-12 | 0.4287 | 3.6086 |
| 2008-11-11 | 0.4257 | 3.6017 |
| 2008-11-10 | 0.4280 | 3.6070 |
| 2008-11-07 | 0.4116 | 3.5694 |
| 2008-11-06 | 0.4094 | 3.5643 |
| 2008-11-05 | 0.4143 | 3.5756 |
| 2008-11-04 | 0.4077 | 3.5604 |
| 2008-11-03 | 0.4119 | 3.5701 |
| 2008-10-31 | 0.4144 | 3.5758 |
| 2008-10-30 | 0.4191 | 3.5866 |
| 2008-10-29 | 0.4155 | 3.5783 |
| 2008-10-28 | 0.4217 | 3.5926 |
| 2008-10-27 | 0.4156 | 3.5786 |
| 2008-10-24 | 0.4301 | 3.6118 |
| 2008-10-23 | 0.4331 | 3.6187 |
| 2008-10-22 | 0.4321 | 3.6164 |
| 2008-10-21 | 0.4390 | 3.6323 |
| 2008-10-20 | 0.4407 | 3.6362 |
| 2008-10-17 | 0.4339 | 3.6206 |
| 2008-10-16 | 0.4322 | 3.6167 |
| 2008-10-15 | 0.4425 | 3.6403 |
| 2008-10-14 | 0.4458 | 3.6479 |
| 2008-10-13 | 0.4510 | 3.6598 |
| 2008-10-10 | 0.4448 | 3.6456 |
| 2008-10-09 | 0.4564 | 3.6722 |
| 2008-10-08 | 0.4596 | 3.6795 |
| 2008-10-07 | 0.4676 | 3.6979 |
| 2008-10-06 | 0.4670 | 3.6965 |
| 2008-09-26 | 0.4813 | 3.7293 |
| 2008-09-25 | 0.4771 | 3.7197 |
| 2008-09-24 | 0.4676 | 3.6979 |
| 2008-09-23 | 0.4670 | 3.6965 |
| 2008-09-22 | 0.4801 | 3.7266 |
| 2008-09-19 | 0.4653 | 3.6926 |
| 2008-09-18 | 0.4427 | 3.6408 |
| 2008-09-17 | 0.4480 | 3.6529 |
| 2008-09-16 | 0.4514 | 3.6607 |
| 2008-09-12 | 0.4657 | 3.6935 |
| 2008-09-11 | 0.4646 | 3.6910 |
| 2008-09-10 | 0.4723 | 3.7087 |
| 2008-09-09 | 0.4721 | 3.7082 |
| 2008-09-08 | 0.4729 | 3.7101 |
| 2008-09-05 | 0.4836 | 3.7346 |
| 2008-09-04 | 0.4930 | 3.7562 |
| 2008-09-03 | 0.4922 | 3.7543 |
| 2008-09-02 | 0.4953 | 3.7615 |
| 2008-09-01 | 0.4970 | 3.7654 |
| 2008-08-29 | 0.5062 | 3.7865 |
| 2008-08-28 | 0.4990 | 3.7699 |
| 2008-08-27 | 0.4991 | 3.7702 |
| 2008-08-26 | 0.5033 | 3.7798 |
| 2008-08-25 | 0.5143 | 3.8051 |
| 2008-08-22 | 0.5157 | 3.8083 |
| 2008-08-21 | 0.5217 | 3.8220 |
| 2008-08-20 | 0.5359 | 3.8546 |
| 2008-08-19 | 0.5132 | 3.8025 |
| 2008-08-18 | 0.5106 | 3.7966 |
| 2008-08-15 | 0.5286 | 3.8379 |
| 2008-08-14 | 0.5310 | 3.8434 |
| 2008-08-13 | 0.5303 | 3.8418 |
| 2008-08-12 | 0.5249 | 3.8294 |
| 2008-08-11 | 0.5255 | 3.8308 |
| 2008-08-08 | 0.5418 | 3.8682 |
| 2008-08-07 | 0.5582 | 3.9058 |
| 2008-08-06 | 0.5559 | 3.9005 |
| 2008-08-05 | 0.5564 | 3.9017 |
| 2008-08-04 | 0.5671 | 3.9262 |
| 2008-08-01 | 0.5773 | 3.9496 |
| 2008-07-31 | 0.5736 | 3.9411 |
| 2008-07-30 | 0.5865 | 3.9707 |
| 2008-07-29 | 0.5893 | 3.9772 |
| 2008-07-28 | 0.5955 | 3.9914 |
| 2008-07-25 | 0.5901 | 3.9790 |
| 2008-07-24 | 0.5913 | 3.9818 |
| 2008-07-23 | 0.5816 | 3.9595 |
| 2008-07-22 | 0.5857 | 3.9689 |
| 2008-07-21 | 0.5882 | 3.9746 |
| 2008-07-18 | 0.5755 | 3.9455 |
| 2008-07-17 | 0.5662 | 3.9242 |
| 2008-07-16 | 0.5657 | 3.9230 |
| 2008-07-15 | 0.5812 | 3.9586 |
| 2008-07-14 | 0.5943 | 3.9886 |
| 2008-07-11 | 0.5889 | 3.9763 |
| 2008-07-10 | 0.5912 | 3.9815 |
| 2008-07-09 | 0.5972 | 3.9953 |
| 2008-07-08 | 0.5855 | 3.9684 |
| 2008-07-07 | 0.5814 | 3.9590 |
| 2008-07-04 | 0.5646 | 3.9205 |
| 2008-07-03 | 0.5675 | 3.9271 |
| 2008-07-02 | 0.5552 | 3.8989 |
| 2008-07-01 | 0.5505 | 3.8881 |
| 2008-06-30 | 0.5610 | 3.9122 |
| 2008-06-27 | 0.5607 | 3.9115 |
| 2008-06-26 | 0.5828 | 3.9623 |
| 2008-06-25 | 0.5803 | 3.9565 |
| 2008-06-24 | 0.5637 | 3.9184 |
| 2008-06-23 | 0.5547 | 3.8978 |
| 2008-06-20 | 0.5610 | 3.9122 |
| 2008-06-19 | 0.5537 | 3.8955 |
| 2008-06-18 | 0.5821 | 3.9606 |
| 2008-06-17 | 0.5624 | 3.9154 |
| 2008-06-16 | 0.5798 | 3.9554 |
| 2008-06-13 | 0.5830 | 3.9627 |
| 2008-06-12 | 0.5949 | 3.9900 |
| 2008-06-11 | 0.6036 | 4.0100 |
| 2008-06-10 | 0.6118 | 4.0288 |
| 2008-06-06 | 0.6464 | 4.1082 |
| 2008-06-05 | 0.6537 | 4.1250 |
| 2008-06-04 | 0.6606 | 4.1408 |
| 2008-06-03 | 0.6637 | 4.1479 |
| 2008-06-02 | 0.6664 | 4.1541 |
| 2008-05-30 | 0.6618 | 4.1435 |
| 2008-05-29 | 0.6582 | 4.1353 |
| 2008-05-28 | 0.6690 | 4.1601 |
| 2008-05-27 | 0.6549 | 4.1277 |
| 2008-05-26 | 0.6525 | 4.1222 |
| 2008-05-23 | 0.6630 | 4.1463 |
| 2008-05-22 | 0.6702 | 4.1628 |
| 2008-05-21 | 0.6807 | 4.1869 |
| 2008-05-20 | 0.6685 | 4.1589 |
| 2008-05-19 | 0.6942 | 4.2179 |
| 2008-05-16 | 0.6976 | 4.2257 |
| 2008-05-15 | 0.7015 | 4.2346 |
| 2008-05-14 | 0.7083 | 4.2502 |
| 2008-05-13 | 0.6982 | 4.2271 |
| 2008-05-12 | 0.6986 | 4.2280 |
| 2008-05-09 | 0.6893 | 4.2066 |
| 2008-05-08 | 0.6935 | 4.2163 |
| 2008-05-07 | 0.6776 | 4.1798 |
| 2008-05-06 | 0.6965 | 4.2232 |
| 2008-05-05 | 0.7005 | 4.2323 |
| 2008-04-30 | 0.6821 | 4.1901 |
| 2008-04-29 | 0.6603 | 4.1401 |
| 2008-04-28 | 0.6563 | 4.1309 |
| 2008-04-25 | 0.6632 | 4.1468 |
| 2008-04-24 | 0.6637 | 4.1479 |
| 2008-04-23 | 0.6309 | 4.0726 |
| 2008-04-22 | 0.6146 | 4.0352 |
| 2008-04-21 | 0.6152 | 4.0366 |
| 2008-04-18 | 0.6177 | 4.0423 |
| 2008-04-17 | 0.6256 | 4.0605 |
| 2008-04-16 | 0.6362 | 4.0848 |
| 2008-04-15 | 0.6449 | 4.1048 |
| 2008-04-14 | 0.6391 | 4.0914 |
| 2008-04-11 | 0.6610 | 4.1417 |
| 2008-04-10 | 0.6593 | 4.1378 |
| 2008-04-09 | 0.6506 | 4.1178 |
| 2008-04-08 | 0.6684 | 4.1587 |
| 2008-04-07 | 0.6640 | 4.1486 |
| 2008-04-03 | 0.6410 | 4.0958 |
| 2008-04-02 | 0.6298 | 4.0701 |
| 2008-04-01 | 0.6359 | 4.0841 |
| 2008-03-31 | 0.6629 | 4.1461 |
| 2008-03-28 | 0.6812 | 4.1881 |
| 2008-03-27 | 0.6657 | 4.1525 |
| 2008-03-26 | 0.6811 | 4.1878 |
| 2008-03-25 | 0.6819 | 4.1897 |
| 2008-03-24 | 0.8953 | 4.1745 |
| 2008-03-21 | 0.9128 | 4.2147 |
| 2008-03-20 | 0.9057 | 4.1984 |
| 2008-03-19 | 0.8869 | 4.1552 |
| 2008-03-18 | 0.8704 | 4.1174 |
| 2008-03-17 | 0.8977 | 4.1800 |
| 2008-03-14 | 0.9323 | 4.2594 |
| 2008-03-13 | 0.9368 | 4.2698 |
| 2008-03-12 | 0.9528 | 4.3065 |
| 2008-03-11 | 0.9675 | 4.3402 |
| 2008-03-10 | 0.9631 | 4.3301 |
| 2008-03-07 | 0.9875 | 4.3861 |
| 2008-03-06 | 0.9920 | 4.3964 |
| 2008-03-05 | 0.9903 | 4.3925 |
| 2008-03-04 | 0.9975 | 4.4090 |
| 2008-03-03 | 1.0055 | 4.4274 |
| 2008-02-29 | 0.9883 | 4.3879 |
| 2008-02-28 | 0.9830 | 4.3758 |
| 2008-02-27 | 0.9772 | 4.3625 |
| 2008-02-26 | 0.9630 | 4.3299 |
| 2008-02-25 | 0.9706 | 4.3473 |
| 2008-02-22 | 0.9897 | 4.3911 |
| 2008-02-21 | 1.0070 | 4.4308 |
| 2008-02-20 | 1.0010 | 4.4171 |
| 2008-02-19 | 1.0082 | 4.4336 |
| 2008-02-18 | 0.9923 | 4.3971 |
| 2008-02-15 | 0.9762 | 4.3602 |
| 2008-02-14 | 0.9826 | 4.3749 |
| 2008-02-13 | 0.9746 | 4.3565 |
| 2008-02-05 | 0.9816 | 4.3726 |
| 2008-02-04 | 0.9863 | 4.3833 |
| 2008-02-01 | 0.9467 | 4.2925 |
| 2008-01-31 | 0.9567 | 4.3154 |
| 2008-01-30 | 0.9698 | 4.3455 |
| 2008-01-29 | 0.9708 | 4.3478 |
| 2008-01-28 | 0.9715 | 4.3494 |
| 2008-01-25 | 1.0029 | 4.4214 |
| 2008-01-24 | 0.9986 | 4.4116 |
| 2008-01-23 | 0.9901 | 4.3921 |
| 2008-01-22 | 0.9636 | 4.3313 |
| 2008-01-21 | 0.9933 | 4.3994 |
| 2008-01-18 | 1.0098 | 4.4373 |
| 2008-01-17 | 1.0070 | 4.4308 |
| 2008-01-16 | 1.0124 | 4.4432 |
| 2008-01-15 | 1.0197 | 4.4600 |
| 2008-01-14 | 1.0226 | 4.4666 |
| 2008-01-11 | 1.0188 | 4.4579 |
| 2008-01-10 | 1.0194 | 4.4593 |
| 2008-01-09 | 1.0132 | 4.4451 |
| 2008-01-08 | 1.0000 | 4.4148 |
| 2008-01-07 | 2.3137 | 4.4337 |
| 2008-01-04 | 2.2780 | 4.3980 |
| 2008-01-03 | 2.2599 | 4.3799 |
| 2008-01-02 | 2.2452 | 4.3652 |
| 2007-12-31 | 2.2228 | 4.3428 |
| 2007-12-29 | 2.2229 | 4.3429 |
| 2007-12-28 | 2.2230 | 4.3430 |
| 2007-12-27 | 2.2307 | 4.3507 |
| 2007-12-26 | 2.2015 | 4.3215 |
| 2007-12-25 | 2.1758 | 4.2958 |
| 2007-12-24 | 2.1707 | 4.2907 |
| 2007-12-21 | 2.1342 | 4.2542 |
| 2007-12-20 | 2.1101 | 4.2301 |
| 2007-12-19 | 2.0792 | 4.1992 |
| 2007-12-18 | 2.0556 | 4.1756 |
| 2007-12-17 | 2.0700 | 4.1900 |
| 2007-12-14 | 2.1037 | 4.2237 |
| 2007-12-13 | 2.0650 | 4.1850 |
| 2007-12-12 | 2.1342 | 4.2542 |
| 2007-12-11 | 2.1558 | 4.2758 |
| 2007-12-10 | 2.1516 | 4.2716 |
| 2007-12-07 | 2.1172 | 4.2372 |
| 2007-12-06 | 2.0957 | 4.2157 |
| 2007-12-05 | 2.0956 | 4.2156 |
| 2007-12-04 | 2.0513 | 4.1713 |
| 2007-12-03 | 2.0312 | 4.1512 |
| 2007-11-30 | 2.0087 | 4.1287 |
| 2007-11-29 | 2.0383 | 4.1583 |
| 2007-11-28 | 1.9818 | 4.1018 |
| 2007-11-27 | 2.0045 | 4.1245 |
| 2007-11-26 | 2.0345 | 4.1545 |
| 2007-11-23 | 2.0569 | 4.1769 |
| 2007-11-22 | 2.0261 | 4.1461 |
| 2007-11-21 | 2.1001 | 4.2201 |
| 2007-11-20 | 2.1181 | 4.2381 |
| 2007-11-19 | 2.0961 | 4.2161 |
| 2007-11-16 | 2.1172 | 4.2372 |
| 2007-11-15 | 2.1556 | 4.2756 |
| 2007-11-14 | 2.1832 | 4.3032 |
| 2007-11-13 | 2.1248 | 4.2448 |
| 2007-11-12 | 2.1555 | 4.2755 |
| 2007-11-09 | 2.1644 | 4.2844 |
| 2007-11-08 | 2.1885 | 4.3085 |
| 2007-11-07 | 2.2592 | 4.3792 |
| 2007-11-06 | 2.2371 | 4.3571 |
| 2007-11-05 | 2.2460 | 4.3660 |
| 2007-11-02 | 2.2815 | 4.4015 |
| 2007-11-01 | 2.3449 | 4.4649 |
| 2007-10-31 | 2.3702 | 4.4902 |
| 2007-10-30 | 2.3390 | 4.4590 |
| 2007-10-29 | 2.3259 | 4.4459 |
| 2007-10-26 | 2.2824 | 4.4024 |
| 2007-10-25 | 2.2438 | 4.3638 |
| 2007-10-24 | 2.3206 | 4.4406 |
| 2007-10-23 | 2.3052 | 4.4252 |
| 2007-10-22 | 2.2836 | 4.4036 |
| 2007-10-19 | 2.3262 | 4.4462 |
| 2007-10-18 | 2.3129 | 4.4329 |
| 2007-10-17 | 2.3973 | 4.5173 |
| 2007-10-16 | 2.4276 | 4.5476 |
| 2007-10-15 | 2.3948 | 4.5148 |
| 2007-10-12 | 2.3986 | 4.5186 |
| 2007-10-11 | 2.3991 | 4.5191 |
| 2007-10-10 | 2.3733 | 4.4933 |
| 2007-10-09 | 2.3824 | 4.5024 |
| 2007-10-08 | 2.3796 | 4.4996 |
| 2007-09-28 | 2.3461 | 4.4661 |
| 2007-09-27 | 2.2841 | 4.4041 |
| 2007-09-26 | 2.2474 | 4.3674 |
| 2007-09-25 | 2.2895 | 4.4095 |
| 2007-09-24 | 2.3187 | 4.4387 |
| 2007-09-21 | 2.2928 | 4.4128 |
| 2007-09-20 | 2.2739 | 4.3939 |
| 2007-09-19 | 2.2563 | 4.3763 |
| 2007-09-18 | 2.2660 | 4.3860 |
| 2007-09-17 | 2.2890 | 4.4090 |
| 2007-09-14 | 2.2723 | 4.3923 |
| 2007-09-13 | 2.2694 | 4.3894 |
| 2007-09-12 | 2.1984 | 4.3184 |
| 2007-09-11 | 2.1584 | 4.2784 |
| 2007-09-10 | 2.2382 | 4.3582 |
| 2007-09-07 | 2.2065 | 4.3265 |
| 2007-09-06 | 2.2475 | 4.3675 |
| 2007-09-05 | 2.2319 | 4.3519 |
| 2007-09-04 | 2.2360 | 4.3560 |
| 2007-09-03 | 2.2601 | 4.3801 |
| 2007-08-31 | 4.2105 | 4.3305 |
| 2007-08-30 | 4.1740 | 4.2940 |
| 2007-08-29 | 4.1384 | 4.2584 |
| 2007-08-28 | 4.1932 | 4.3132 |
| 2007-08-27 | 4.1941 | 4.3141 |
| 2007-08-24 | 4.1981 | 4.3181 |
| 2007-08-23 | 4.1219 | 4.2419 |
| 2007-08-22 | 4.0619 | 4.1819 |
| 2007-08-21 | 3.9877 | 4.1077 |
| 2007-08-20 | 3.9261 | 4.0461 |
| 2007-08-17 | 3.7336 | 3.8536 |
| 2007-08-16 | 3.8278 | 3.9478 |
| 2007-08-15 | 3.8970 | 4.0170 |
| 2007-08-14 | 3.8829 | 4.0029 |
| 2007-08-13 | 3.8431 | 3.9631 |
| 2007-08-10 | 3.8819 | 4.0019 |
| 2007-08-09 | 3.9448 | 4.0648 |
| 2007-08-08 | 3.8700 | 3.9900 |
| 2007-08-07 | 3.9398 | 4.0598 |
| 2007-08-06 | 3.9306 | 4.0506 |
| 2007-08-03 | 3.8795 | 3.9995 |
| 2007-08-02 | 3.7402 | 3.8602 |
| 2007-08-01 | 3.6027 | 3.7227 |
| 2007-07-31 | 3.6961 | 3.8161 |
| 2007-07-30 | 3.6381 | 3.7581 |
| 2007-07-27 | 3.5668 | 3.6868 |
| 2007-07-26 | 3.5778 | 3.6978 |
| 2007-07-25 | 3.5576 | 3.6776 |
| 2007-07-24 | 3.5018 | 3.6218 |
| 2007-07-23 | 3.4987 | 3.6187 |
| 2007-07-20 | 3.3753 | 3.4953 |
| 2007-07-19 | 3.2568 | 3.3768 |
| 2007-07-18 | 3.2501 | 3.3701 |
| 2007-07-17 | 3.2166 | 3.3366 |
| 2007-07-16 | 3.1278 | 3.2478 |
| 2007-07-13 | 3.2002 | 3.3202 |
| 2007-07-12 | 3.2007 | 3.3207 |
| 2007-07-11 | 3.1768 | 3.2968 |
| 2007-07-10 | 3.1671 | 3.2871 |
| 2007-07-09 | 3.1982 | 3.3182 |
| 2007-07-06 | 3.1008 | 3.2208 |
| 2007-07-05 | 2.9888 | 3.1088 |
| 2007-07-04 | 3.1181 | 3.2381 |
| 2007-07-03 | 3.1583 | 3.2783 |
| 2007-07-02 | 3.1229 | 3.2429 |
| 2007-06-30 | 3.1354 | 3.2554 |
| 2007-06-29 | 3.1356 | 3.2556 |
| 2007-06-28 | 3.0827 | 3.2027 |
| 2007-06-27 | 3.2018 | 3.3218 |
| 2007-06-26 | 3.1108 | 3.2308 |
| 2007-06-25 | 3.0966 | 3.2166 |
| 2007-06-22 | 3.1819 | 3.3019 |
| 2007-06-21 | 3.2388 | 3.3588 |
| 2007-06-20 | 3.1888 | 3.3088 |
| 2007-06-19 | 3.2241 | 3.3441 |
| 2007-06-18 | 3.2094 | 3.3294 |
| 2007-06-15 | 3.1410 | 3.2610 |
| 2007-06-14 | 3.1193 | 3.2393 |
| 2007-06-13 | 3.1459 | 3.2659 |
| 2007-06-12 | 3.1039 | 3.2239 |
| 2007-06-11 | 3.0250 | 3.1450 |
| 2007-06-08 | 2.9563 | 3.0763 |
| 2007-06-07 | 2.9328 | 3.0528 |
| 2007-06-06 | 2.8555 | 2.9755 |
| 2007-06-05 | 2.8157 | 2.9357 |
| 2007-06-04 | 2.7425 | 2.8625 |
| 2007-06-01 | 2.9003 | 3.0203 |
| 2007-05-31 | 2.9503 | 3.0703 |
| 2007-05-30 | 2.8681 | 2.9881 |
| 2007-05-29 | 3.0271 | 3.1471 |
| 2007-05-28 | 2.9478 | 3.0678 |
| 2007-05-25 | 2.8893 | 3.0093 |
| 2007-05-24 | 2.8521 | 2.9721 |
| 2007-05-23 | 2.8714 | 2.9914 |
| 2007-05-22 | 2.8282 | 2.9482 |
| 2007-05-21 | 2.8193 | 2.9393 |
| 2007-05-18 | 2.7841 | 2.9041 |
| 2007-05-17 | 2.7687 | 2.8887 |
| 2007-05-16 | 2.7085 | 2.8285 |
| 2007-05-15 | 2.6569 | 2.7769 |
| 2007-05-14 | 2.7320 | 2.8520 |
| 2007-05-11 | 2.7039 | 2.8239 |
| 2007-05-10 | 2.7169 | 2.8369 |
| 2007-05-09 | 2.7251 | 2.8451 |
| 2007-05-08 | 2.7349 | 2.8549 |
| 2007-04-30 | 2.6653 | 2.7853 |
| 2007-04-27 | 2.5831 | 2.7031 |
| 2007-04-26 | 2.6106 | 2.7306 |
| 2007-04-25 | 2.5890 | 2.7090 |
| 2007-04-24 | 2.5817 | 2.7017 |
| 2007-04-23 | 2.5881 | 2.7081 |
| 2007-04-20 | 2.5008 | 2.6208 |
| 2007-04-19 | 2.4050 | 2.5250 |
| 2007-04-18 | 2.5134 | 2.6334 |
| 2007-04-17 | 2.5152 | 2.6352 |
| 2007-04-16 | 2.5052 | 2.6252 |
| 2007-04-13 | 2.4441 | 2.5641 |
| 2007-04-12 | 2.4349 | 2.5549 |
| 2007-04-11 | 2.3903 | 2.5103 |
| 2007-04-10 | 2.3741 | 2.4941 |
| 2007-04-09 | 2.3391 | 2.4591 |
| 2007-04-06 | 2.3058 | 2.4258 |
| 2007-04-05 | 2.3009 | 2.4209 |
| 2007-04-04 | 2.2798 | 2.3998 |
| 2007-04-03 | 2.2584 | 2.3784 |
| 2007-04-02 | 2.2250 | 2.3450 |
| 2007-03-30 | 2.1885 | 2.3085 |
| 2007-03-29 | 2.1911 | 2.3111 |
| 2007-03-28 | 2.1879 | 2.3079 |
| 2007-03-27 | 2.1740 | 2.2940 |
| 2007-03-26 | 2.1698 | 2.2898 |
| 2007-03-23 | 2.1431 | 2.2631 |
| 2007-03-22 | 2.1478 | 2.2678 |
| 2007-03-21 | 2.1529 | 2.2729 |
| 2007-03-20 | 2.1443 | 2.2643 |
| 2007-03-19 | 2.1540 | 2.2740 |
| 2007-03-16 | 2.1133 | 2.2333 |
| 2007-03-15 | 2.1462 | 2.2662 |
| 2007-03-14 | 2.1070 | 2.2270 |
| 2007-03-13 | 2.1310 | 2.2510 |
| 2007-03-12 | 2.1305 | 2.2505 |
| 2007-03-09 | 2.1327 | 2.2527 |
| 2007-03-08 | 2.1423 | 2.2623 |
| 2007-03-07 | 2.1118 | 2.2318 |
| 2007-03-06 | 2.0442 | 2.1642 |
| 2007-03-05 | 2.0023 | 2.1223 |
| 2007-03-02 | 2.0379 | 2.1579 |
| 2007-03-01 | 2.0064 | 2.1264 |
| 2007-02-28 | 2.0618 | 2.1818 |
| 2007-02-27 | 2.0248 | 2.1448 |
| 2007-02-26 | 2.2241 | 2.3441 |
| 2007-02-16 | 2.2482 | 2.3682 |
| 2007-02-15 | 2.2510 | 2.3710 |
| 2007-02-14 | 2.1865 | 2.3065 |
| 2007-02-13 | 2.1433 | 2.2633 |
| 2007-02-12 | 2.0997 | 2.2197 |
| 2007-02-09 | 2.0254 | 2.1454 |
| 2007-02-08 | 2.0369 | 2.1569 |
| 2007-02-07 | 2.0116 | 2.1316 |
| 2007-02-06 | 1.9712 | 2.0912 |
| 2007-02-05 | 1.9539 | 2.0739 |
| 2007-02-02 | 1.9825 | 2.1025 |
| 2007-02-01 | 2.0714 | 2.1914 |
| 2007-01-31 | 2.0530 | 2.1730 |
| 2007-01-30 | 2.1869 | 2.3069 |
| 2007-01-29 | 2.2026 | 2.3226 |
| 2007-01-26 | 2.1803 | 2.3003 |
| 2007-01-25 | 2.1338 | 2.2538 |
| 2007-01-24 | 2.1890 | 2.3090 |
| 2007-01-23 | 2.1587 | 2.2787 |
| 2007-01-22 | 2.1720 | 2.2920 |
| 2007-01-19 | 2.1063 | 2.2263 |
| 2007-01-18 | 2.0372 | 2.1572 |
| 2007-01-17 | 2.0236 | 2.1436 |
| 2007-01-16 | 2.0556 | 2.1756 |
| 2007-01-15 | 1.9741 | 2.0941 |
| 2007-01-12 | 1.8784 | 1.9984 |
| 2007-01-11 | 1.8842 | 2.0042 |
| 2007-01-10 | 1.8863 | 2.0063 |
| 2007-01-09 | 1.8482 | 1.9682 |
| 2007-01-08 | 1.7830 | 1.9030 |
| 2007-01-05 | 1.7534 | 1.8734 |
| 2007-01-04 | 1.7736 | 1.8936 |
| 2006-12-31 | 1.7737 | 1.8937 |
| 2006-12-29 | 1.7739 | 1.8939 |
| 2006-12-28 | 1.7271 | 1.8471 |
| 2006-12-27 | 1.7247 | 1.8447 |
| 2006-12-26 | 1.6877 | 1.8077 |
| 2006-12-25 | 1.6856 | 1.8056 |
| 2006-12-22 | 1.6433 | 1.7633 |
| 2006-12-21 | 1.6589 | 1.7789 |
| 2006-12-20 | 1.6845 | 1.8045 |
| 2006-12-19 | 1.6740 | 1.7940 |
| 2006-12-18 | 1.6898 | 1.8098 |
| 2006-12-15 | 1.6312 | 1.7512 |
| 2006-12-14 | 1.5872 | 1.7072 |
| 2006-12-13 | 1.5619 | 1.6819 |
| 2006-12-12 | 1.5611 | 1.6811 |
| 2006-12-11 | 1.5453 | 1.6653 |
| 2006-12-08 | 1.4813 | 1.6013 |
| 2006-12-07 | 1.5206 | 1.6406 |
| 2006-12-06 | 1.5410 | 1.6610 |
| 2006-12-05 | 1.5556 | 1.6756 |
| 2006-12-04 | 1.5434 | 1.6634 |
| 2006-12-01 | 1.5102 | 1.6302 |
| 2006-11-30 | 1.4921 | 1.6121 |
| 2006-11-29 | 1.4497 | 1.5697 |
| 2006-11-28 | 1.4252 | 1.5452 |
| 2006-11-27 | 1.4253 | 1.5453 |
| 2006-11-24 | 1.4135 | 1.5335 |
| 2006-11-23 | 1.4074 | 1.5274 |
| 2006-11-22 | 1.3993 | 1.5193 |
| 2006-11-21 | 1.3880 | 1.5080 |
| 2006-11-20 | 1.3775 | 1.4975 |
| 2006-11-17 | 1.3673 | 1.4873 |
| 2006-11-16 | 1.3504 | 1.4704 |
| 2006-11-15 | 1.3522 | 1.4722 |
| 2006-11-14 | 1.3197 | 1.4397 |
| 2006-11-13 | 1.3097 | 1.4297 |
| 2006-11-10 | 1.3451 | 1.4651 |
| 2006-11-09 | 1.3632 | 1.4832 |
| 2006-11-08 | 1.3368 | 1.4568 |
| 2006-11-07 | 1.3423 | 1.4623 |
| 2006-11-06 | 1.3412 | 1.4612 |
| 2006-11-03 | 1.3397 | 1.4597 |
| 2006-11-02 | 1.3309 | 1.4509 |
| 2006-11-01 | 1.3345 | 1.4545 |
| 2006-10-31 | 1.3315 | 1.4515 |
| 2006-10-30 | 1.3216 | 1.4416 |
| 2006-10-27 | 1.3324 | 1.4524 |
| 2006-10-26 | 1.3527 | 1.4727 |
| 2006-10-25 | 1.3495 | 1.4695 |
| 2006-10-24 | 1.3414 | 1.4614 |
| 2006-10-23 | 1.3170 | 1.4370 |
| 2006-10-20 | 1.3455 | 1.4655 |
| 2006-10-19 | 1.3495 | 1.4695 |
| 2006-10-18 | 1.3392 | 1.4592 |
| 2006-10-17 | 1.3235 | 1.4435 |
| 2006-10-16 | 1.3247 | 1.4447 |
| 2006-10-13 | 1.3418 | 1.4618 |
| 2006-10-12 | 1.3336 | 1.4536 |
| 2006-10-11 | 1.3586 | 1.4786 |
| 2006-10-10 | 1.3711 | 1.4911 |
| 2006-10-09 | 1.3657 | 1.4857 |
| 2006-09-29 | 1.3490 | 1.4690 |
| 2006-09-28 | 1.3394 | 1.4594 |
| 2006-09-27 | 1.3197 | 1.4397 |
| 2006-09-26 | 1.3152 | 1.4352 |
| 2006-09-25 | 1.3252 | 1.4452 |
| 2006-09-22 | 1.3254 | 1.4454 |
| 2006-09-21 | 1.3321 | 1.4521 |
| 2006-09-20 | 1.3244 | 1.4444 |
| 2006-09-19 | 1.3202 | 1.4402 |
| 2006-09-18 | 1.3091 | 1.4291 |
| 2006-09-15 | 1.3008 | 1.4208 |
| 2006-09-14 | 1.2867 | 1.4067 |
| 2006-09-13 | 1.2868 | 1.4068 |
| 2006-09-12 | 1.2999 | 1.4199 |
| 2006-09-11 | 1.2920 | 1.4120 |
| 2006-09-08 | 1.2890 | 1.4090 |
| 2006-09-07 | 1.2841 | 1.4041 |
| 2006-09-06 | 1.2965 | 1.4165 |
| 2006-09-05 | 1.2927 | 1.4127 |
| 2006-09-04 | 1.2899 | 1.4099 |
| 2006-09-01 | 1.2750 | 1.3950 |
| 2006-08-31 | 1.2888 | 1.4088 |
| 2006-08-30 | 1.2823 | 1.4023 |
| 2006-08-29 | 1.2787 | 1.3987 |
| 2006-08-28 | 1.2730 | 1.3930 |
| 2006-08-25 | 1.2487 | 1.3687 |
| 2006-08-24 | 1.2460 | 1.3660 |
| 2006-08-23 | 1.2345 | 1.3545 |
| 2006-08-22 | 1.2357 | 1.3557 |
| 2006-08-21 | 1.2256 | 1.3456 |
| 2006-08-18 | 1.2201 | 1.3401 |
| 2006-08-17 | 1.2195 | 1.3395 |
| 2006-08-16 | 1.2243 | 1.3443 |
| 2006-08-15 | 1.2145 | 1.3345 |
| 2006-08-14 | 1.2021 | 1.3221 |
| 2006-08-11 | 1.2222 | 1.3422 |
| 2006-08-10 | 1.2205 | 1.3405 |
| 2006-08-09 | 1.2092 | 1.3292 |
| 2006-08-08 | 1.2107 | 1.3307 |
| 2006-08-07 | 1.1885 | 1.3085 |
| 2006-08-04 | 1.1975 | 1.3175 |
| 2006-08-03 | 1.2221 | 1.3421 |
| 2006-08-02 | 1.2279 | 1.3479 |
| 2006-08-01 | 1.2365 | 1.3565 |
| 2006-07-31 | 1.2457 | 1.3657 |
| 2006-07-28 | 1.2839 | 1.4039 |
| 2006-07-27 | 1.2960 | 1.4160 |
| 2006-07-26 | 1.3107 | 1.4307 |
| 2006-07-25 | 1.3061 | 1.4261 |
| 2006-07-24 | 1.2923 | 1.4123 |
| 2006-07-21 | 1.2847 | 1.4047 |
| 2006-07-20 | 1.2781 | 1.3981 |
| 2006-07-19 | 1.2727 | 1.3927 |
| 2006-07-18 | 1.3034 | 1.4234 |
| 2006-07-17 | 1.2989 | 1.4189 |
| 2006-07-14 | 1.2888 | 1.4088 |
| 2006-07-13 | 1.2820 | 1.4020 |
| 2006-07-12 | 1.3398 | 1.4598 |
| 2006-07-11 | 1.3349 | 1.4549 |
| 2006-07-10 | 1.3202 | 1.4402 |
| 2006-07-07 | 1.3198 | 1.4398 |
| 2006-07-06 | 1.3031 | 1.4231 |
| 2006-07-05 | 1.2787 | 1.3987 |
| 2006-07-04 | 1.2874 | 1.4074 |
| 2006-07-03 | 1.2925 | 1.4125 |
| 2006-06-30 | 1.2785 | 1.3985 |
| 2006-06-29 | 1.2822 | 1.4022 |
| 2006-06-28 | 1.2689 | 1.3889 |
| 2006-06-27 | 1.2693 | 1.3893 |
| 2006-06-26 | 1.2679 | 1.3879 |
| 2006-06-23 | 1.2514 | 1.3714 |
| 2006-06-22 | 1.2467 | 1.3667 |
| 2006-06-21 | 1.2493 | 1.3693 |
| 2006-06-20 | 1.2528 | 1.3728 |
| 2006-06-19 | 1.2444 | 1.3644 |
| 2006-06-16 | 1.2312 | 1.3512 |
| 2006-06-15 | 1.2101 | 1.3301 |
| 2006-06-14 | 1.2100 | 1.3300 |
| 2006-06-13 | 1.2192 | 1.3392 |
| 2006-06-12 | 1.2147 | 1.3347 |
| 2006-06-09 | 1.2037 | 1.3237 |
| 2006-06-08 | 1.2182 | 1.3382 |
| 2006-06-07 | 1.2078 | 1.3278 |
| 2006-06-06 | 1.2601 | 1.3801 |
| 2006-06-05 | 1.2616 | 1.3816 |
| 2006-06-02 | 1.2609 | 1.3809 |
| 2006-06-01 | 1.2813 | 1.4013 |
| 2006-05-31 | 1.2544 | 1.3744 |
| 2006-05-30 | 1.2555 | 1.3755 |
| 2006-05-29 | 1.2365 | 1.3565 |
| 2006-05-26 | 1.2090 | 1.3290 |
| 2006-05-25 | 1.1854 | 1.3054 |
| 2006-05-24 | 1.1838 | 1.3038 |
| 2006-05-23 | 1.1801 | 1.3001 |
| 2006-05-22 | 1.2058 | 1.3258 |
| 2006-05-19 | 1.2198 | 1.3398 |
| 2006-05-18 | 1.1967 | 1.3167 |
| 2006-05-17 | 1.1897 | 1.3097 |
| 2006-05-16 | 1.1978 | 1.3178 |
| 2006-05-15 | 1.2166 | 1.3366 |
| 2006-05-12 | 1.1823 | 1.3023 |
| 2006-05-11 | 1.1536 | 1.2736 |
| 2006-05-10 | 1.1624 | 1.2824 |
| 2006-05-09 | 1.2806 | 1.2806 |
| 2006-05-08 | 1.2684 | 1.2684 |
| 2006-04-28 | 1.2251 | 1.2251 |
| 2006-04-27 | 1.1950 | 1.1950 |
| 2006-04-26 | 1.1914 | 1.1914 |
| 2006-04-25 | 1.1818 | 1.1818 |
| 2006-04-24 | 1.1765 | 1.1765 |
| 2006-04-21 | 1.1716 | 1.1716 |
| 2006-04-20 | 1.1549 | 1.1549 |
| 2006-04-19 | 1.1551 | 1.1551 |
| 2006-04-18 | 1.1404 | 1.1404 |
| 2006-04-17 | 1.1318 | 1.1318 |
| 2006-04-14 | 1.1313 | 1.1313 |
| 2006-04-13 | 1.1091 | 1.1091 |
| 2006-04-12 | 1.1343 | 1.1343 |
| 2006-04-11 | 1.1468 | 1.1468 |
| 2006-04-10 | 1.1316 | 1.1316 |
| 2006-04-07 | 1.1210 | 1.1210 |
| 2006-04-06 | 1.1243 | 1.1243 |
| 2006-04-05 | 1.1212 | 1.1212 |
| 2006-04-04 | 1.1120 | 1.1120 |
| 2006-04-03 | 1.1025 | 1.1025 |
| 2006-03-31 | 1.0882 | 1.0882 |
| 2006-03-30 | 1.0826 | 1.0826 |
| 2006-03-29 | 1.0877 | 1.0877 |
| 2006-03-28 | 1.0744 | 1.0744 |
| 2006-03-27 | 1.0698 | 1.0698 |
| 2006-03-24 | 1.0639 | 1.0639 |
| 2006-03-23 | 1.0690 | 1.0690 |
| 2006-03-22 | 1.0699 | 1.0699 |
| 2006-03-21 | 1.0595 | 1.0595 |
| 2006-03-20 | 1.0574 | 1.0574 |
| 2006-03-17 | 1.0432 | 1.0432 |
| 2006-03-16 | 1.0456 | 1.0456 |
| 2006-03-15 | 1.0432 | 1.0432 |
| 2006-03-14 | 1.0324 | 1.0324 |
| 2006-03-13 | 1.0319 | 1.0319 |
| 2006-03-10 | 1.0207 | 1.0207 |
| 2006-03-09 | 1.0164 | 1.0164 |
| 2006-03-08 | 1.0214 | 1.0214 |
| 2006-03-07 | 1.0301 | 1.0301 |
| 2006-03-06 | 1.0499 | 1.0499 |
| 2006-03-03 | 1.0519 | 1.0519 |
| 2006-03-02 | 1.0489 | 1.0489 |
| 2006-03-01 | 1.0597 | 1.0597 |
| 2006-02-28 | 1.0576 | 1.0576 |
| 2006-02-27 | 1.0546 | 1.0546 |
| 2006-02-24 | 1.0505 | 1.0505 |
| 2006-02-23 | 1.0414 | 1.0414 |
| 2006-02-22 | 1.0423 | 1.0423 |
| 2006-02-21 | 1.0432 | 1.0432 |
| 2006-02-20 | 1.0338 | 1.0338 |
| 2006-02-17 | 1.0296 | 1.0296 |
| 2006-02-16 | 1.0268 | 1.0268 |
| 2006-02-15 | 1.0436 | 1.0436 |
| 2006-02-14 | 1.0366 | 1.0366 |
| 2006-02-13 | 1.0302 | 1.0302 |
| 2006-02-10 | 1.0332 | 1.0332 |
| 2006-02-09 | 1.0209 | 1.0209 |
| 2006-02-08 | 1.0288 | 1.0288 |
| 2006-02-07 | 1.0316 | 1.0316 |
| 2006-02-06 | 1.0405 | 1.0405 |
| 2006-01-25 | 1.0163 | 1.0163 |
| 2006-01-24 | 1.0067 | 1.0067 |
| 2006-01-23 | 1.0059 | 1.0059 |
| 2006-01-20 | 1.0055 | 1.0055 |
| 2006-01-19 | 1.0009 | 1.0009 |
| 2006-01-18 | 0.9950 | 0.9950 |
| 2006-01-17 | 0.9825 | 0.9825 |
| 2006-01-16 | 0.9779 | 0.9779 |
| 2006-01-13 | 0.9884 | 0.9884 |
| 2006-01-12 | 0.9961 | 0.9961 |
| 2006-01-11 | 0.9875 | 0.9875 |
| 2006-01-10 | 0.9903 | 0.9903 |
| 2006-01-09 | 0.9872 | 0.9872 |
| 2006-01-06 | 0.9851 | 0.9851 |
| 2006-01-05 | 0.9725 | 0.9725 |
| 2006-01-04 | 0.9596 | 0.9596 |
| 2005-12-31 | 0.9496 | 0.9496 |
| 2005-12-30 | 0.9496 | 0.9496 |
| 2005-12-29 | 0.9534 | 0.9534 |
| 2005-12-28 | 0.9372 | 0.9372 |
| 2005-12-27 | 0.9355 | 0.9355 |
| 2005-12-26 | 0.9381 | 0.9381 |
| 2005-12-23 | 0.9339 | 0.9339 |
| 2005-12-22 | 0.9268 | 0.9268 |
| 2005-12-21 | 0.9202 | 0.9202 |
| 2005-12-20 | 0.9208 | 0.9208 |
| 2005-12-19 | 0.9192 | 0.9192 |
| 2005-12-16 | 0.9187 | 0.9187 |
| 2005-12-15 | 0.9145 | 0.9145 |
| 2005-12-14 | 0.9145 | 0.9145 |
| 2005-12-13 | 0.9083 | 0.9083 |
| 2005-12-12 | 0.9074 | 0.9074 |
| 2005-12-09 | 0.9070 | 0.9070 |
| 2005-12-08 | 0.8969 | 0.8969 |
| 2005-12-07 | 0.8939 | 0.8939 |
| 2005-12-06 | 0.8874 | 0.8874 |
| 2005-12-05 | 0.8832 | 0.8832 |
| 2005-12-02 | 0.8900 | 0.8900 |
| 2005-12-01 | 0.8897 | 0.8897 |
| 2005-11-30 | 0.8916 | 0.8916 |
| 2005-11-29 | 0.8917 | 0.8917 |
| 2005-11-28 | 0.8981 | 0.8981 |
| 2005-11-25 | 0.9025 | 0.9025 |
| 2005-11-24 | 0.9022 | 0.9022 |
| 2005-11-23 | 0.8996 | 0.8996 |
| 2005-11-22 | 0.8940 | 0.8940 |
| 2005-11-21 | 0.9029 | 0.9029 |
| 2005-11-18 | 0.9014 | 0.9014 |
| 2005-11-17 | 0.8894 | 0.8894 |
| 2005-11-16 | 0.8870 | 0.8870 |
| 2005-11-15 | 0.8835 | 0.8835 |
| 2005-11-14 | 0.8879 | 0.8879 |
| 2005-11-11 | 0.8908 | 0.8908 |
| 2005-11-10 | 0.8894 | 0.8894 |
| 2005-11-09 | 0.9012 | 0.9012 |
| 2005-11-08 | 0.9017 | 0.9017 |
| 2005-11-07 | 0.8990 | 0.8990 |
| 2005-11-04 | 0.9006 | 0.9006 |
| 2005-11-03 | 0.8990 | 0.8990 |
| 2005-11-02 | 0.9056 | 0.9056 |
| 2005-11-01 | 0.9001 | 0.9001 |
| 2005-10-31 | 0.9026 | 0.9026 |
| 2005-10-28 | 0.8942 | 0.8942 |
| 2005-10-27 | 0.9006 | 0.9006 |
| 2005-10-26 | 0.8996 | 0.8996 |
| 2005-10-25 | 0.9106 | 0.9106 |
| 2005-10-24 | 0.9206 | 0.9206 |
| 2005-10-21 | 0.9198 | 0.9198 |
| 2005-10-20 | 0.9167 | 0.9167 |
| 2005-10-19 | 0.9132 | 0.9132 |
| 2005-10-18 | 0.9163 | 0.9163 |
| 2005-10-17 | 0.9127 | 0.9127 |
| 2005-10-14 | 0.9188 | 0.9188 |
| 2005-10-13 | 0.9306 | 0.9306 |
| 2005-10-12 | 0.9368 | 0.9368 |
| 2005-10-11 | 0.9354 | 0.9354 |
| 2005-10-10 | 0.9274 | 0.9274 |
| 2005-09-30 | 0.9343 | 0.9343 |
| 2005-09-29 | 0.9323 | 0.9323 |
| 2005-09-28 | 0.9229 | 0.9229 |
| 2005-09-27 | 0.9234 | 0.9234 |
| 2005-09-26 | 0.9314 | 0.9314 |
| 2005-09-23 | 0.9302 | 0.9302 |
| 2005-09-22 | 0.9353 | 0.9353 |
| 2005-09-21 | 0.9474 | 0.9474 |
| 2005-09-20 | 0.9620 | 0.9620 |
| 2005-09-19 | 0.9697 | 0.9697 |
| 2005-09-16 | 0.9689 | 0.9689 |
| 2005-09-15 | 0.9719 | 0.9719 |
| 2005-09-14 | 0.9731 | 0.9731 |
| 2005-09-13 | 0.9681 | 0.9681 |
| 2005-09-12 | 0.9579 | 0.9579 |
| 2005-09-09 | 0.9596 | 0.9596 |
| 2005-09-08 | 0.9634 | 0.9634 |
| 2005-09-07 | 0.9588 | 0.9588 |
| 2005-09-06 | 0.9471 | 0.9471 |
| 2005-09-05 | 0.9557 | 0.9557 |
| 2005-09-02 | 0.9536 | 0.9536 |
| 2005-09-01 | 0.9515 | 0.9515 |
| 2005-08-31 | 0.9397 | 0.9397 |
| 2005-08-30 | 0.9289 | 0.9289 |
| 2005-08-29 | 0.9294 | 0.9294 |
| 2005-08-26 | 0.9392 | 0.9392 |
| 2005-08-25 | 0.9423 | 0.9423 |
| 2005-08-24 | 0.9461 | 0.9461 |
| 2005-08-23 | 0.9405 | 0.9405 |
| 2005-08-22 | 0.9436 | 0.9436 |
| 2005-08-19 | 0.9362 | 0.9362 |
| 2005-08-18 | 0.9355 | 0.9355 |
| 2005-08-17 | 0.9617 | 0.9617 |
| 2005-08-16 | 0.9559 | 0.9559 |
| 2005-08-15 | 0.9644 | 0.9644 |
| 2005-08-12 | 0.9504 | 0.9504 |
| 2005-08-11 | 0.9653 | 0.9653 |
| 2005-08-10 | 0.9505 | 0.9505 |
| 2005-08-09 | 0.9452 | 0.9452 |
| 2005-08-08 | 0.9426 | 0.9426 |
| 2005-08-05 | 0.9423 | 0.9423 |
| 2005-08-04 | 0.9275 | 0.9275 |
| 2005-08-03 | 0.9308 | 0.9308 |
| 2005-08-02 | 0.9290 | 0.9290 |
| 2005-08-01 | 0.9207 | 0.9207 |
| 2005-07-29 | 0.9171 | 0.9171 |
| 2005-07-28 | 0.9193 | 0.9193 |
| 2005-07-27 | 0.9197 | 0.9197 |
| 2005-07-26 | 0.9036 | 0.9036 |
| 2005-07-25 | 0.8872 | 0.8872 |
| 2005-07-22 | 0.8902 | 0.8902 |
| 2005-07-21 | 0.8788 | 0.8788 |
| 2005-07-20 | 0.8789 | 0.8789 |
| 2005-07-19 | 0.8712 | 0.8712 |
| 2005-07-18 | 0.8702 | 0.8702 |
| 2005-07-15 | 0.8754 | 0.8754 |
| 2005-07-14 | 0.8780 | 0.8780 |
| 2005-07-13 | 0.8746 | 0.8746 |
| 2005-07-12 | 0.8790 | 0.8790 |
| 2005-07-11 | 0.8572 | 0.8572 |
| 2005-07-08 | 0.8631 | 0.8631 |
| 2005-07-07 | 0.8713 | 0.8713 |
| 2005-07-06 | 0.8703 | 0.8703 |
| 2005-07-05 | 0.8772 | 0.8772 |
| 2005-07-04 | 0.8803 | 0.8803 |
| 2005-07-01 | 0.8775 | 0.8775 |
| 2005-06-30 | 0.8904 | 0.8904 |
| 2005-06-29 | 0.9049 | 0.9049 |
| 2005-06-28 | 0.9093 | 0.9093 |
| 2005-06-27 | 0.9173 | 0.9173 |
| 2005-06-24 | 0.9030 | 0.9030 |
| 2005-06-23 | 0.8982 | 0.8982 |
| 2005-06-22 | 0.9004 | 0.9004 |
| 2005-06-21 | 0.8971 | 0.8971 |
| 2005-06-20 | 0.9014 | 0.9014 |
| 2005-06-17 | 0.8745 | 0.8745 |
| 2005-06-16 | 0.8758 | 0.8758 |
| 2005-06-15 | 0.8645 | 0.8645 |
| 2005-06-14 | 0.8753 | 0.8753 |
| 2005-06-13 | 0.8827 | 0.8827 |
| 2005-06-10 | 0.8877 | 0.8877 |
| 2005-06-09 | 0.9026 | 0.9026 |
| 2005-06-08 | 0.8998 | 0.8998 |
| 2005-06-07 | 0.8425 | 0.8425 |
| 2005-06-06 | 0.8484 | 0.8484 |
| 2005-06-03 | 0.8242 | 0.8242 |
| 2005-06-02 | 0.8223 | 0.8223 |
| 2005-06-01 | 0.8443 | 0.8443 |
| 2005-05-31 | 0.8635 | 0.8635 |
| 2005-05-30 | 0.8615 | 0.8615 |
| 2005-05-27 | 0.8571 | 0.8571 |
| 2005-05-26 | 0.8702 | 0.8702 |
| 2005-05-25 | 0.8872 | 0.8872 |
| 2005-05-24 | 0.8892 | 0.8892 |
| 2005-05-23 | 0.8912 | 0.8912 |
| 2005-05-20 | 0.9078 | 0.9078 |
| 2005-05-19 | 0.9037 | 0.9037 |
| 2005-05-18 | 0.9045 | 0.9045 |
| 2005-05-17 | 0.9107 | 0.9107 |
| 2005-05-16 | 0.9079 | 0.9079 |
| 2005-05-13 | 0.9222 | 0.9222 |
| 2005-05-12 | 0.9249 | 0.9249 |
| 2005-05-11 | 0.9451 | 0.9451 |
| 2005-05-10 | 0.9606 | 0.9606 |
| 2005-05-09 | 0.9589 | 0.9589 |
| 2005-04-29 | 0.9785 | 0.9785 |
| 2005-04-28 | 0.9898 | 0.9898 |
| 2005-04-27 | 0.9809 | 0.9809 |
| 2005-04-26 | 0.9797 | 0.9797 |
| 2005-04-25 | 0.9819 | 0.9819 |
| 2005-04-22 | 0.9798 | 0.9798 |
| 2005-04-21 | 0.9782 | 0.9782 |
| 2005-04-20 | 0.9740 | 0.9740 |
| 2005-04-19 | 0.9835 | 0.9835 |
| 2005-04-18 | 0.9861 | 0.9861 |
| 2005-04-15 | 0.9892 | 0.9892 |
| 2005-04-14 | 0.9959 | 0.9959 |
| 2005-04-13 | 1.0029 | 1.0029 |
| 2005-04-12 | 0.9864 | 0.9864 |
| 2005-04-11 | 0.9980 | 0.9980 |
| 2005-04-08 | 1.0101 | 1.0101 |
| 2005-04-07 | 0.9940 | 0.9940 |
| 2005-04-06 | 0.9940 | 0.9940 |
| 2005-04-05 | 0.9739 | 0.9739 |
| 2005-04-04 | 0.9779 | 0.9779 |
| 2005-04-01 | 0.9882 | 0.9882 |
| 2005-03-31 | 0.9585 | 0.9585 |
| 2005-03-30 | 0.9543 | 0.9543 |
| 2005-03-29 | 0.9640 | 0.9640 |
| 2005-03-28 | 0.9696 | 0.9696 |
| 2005-03-25 | 0.9689 | 0.9689 |
| 2005-03-24 | 0.9672 | 0.9672 |
| 2005-03-23 | 0.9682 | 0.9682 |
| 2005-03-22 | 0.9717 | 0.9717 |
| 2005-03-21 | 0.9722 | 0.9722 |
| 2005-03-18 | 0.9690 | 0.9690 |
| 2005-03-17 | 0.9798 | 0.9798 |
| 2005-03-16 | 0.9897 | 0.9897 |
| 2005-03-15 | 0.9988 | 0.9988 |
| 2005-03-14 | 1.0146 | 1.0146 |
| 2005-03-11 | 1.0049 | 1.0049 |
| 2005-03-10 | 0.9987 | 0.9987 |
| 2005-03-09 | 1.0156 | 1.0156 |
| 2005-03-08 | 1.0168 | 1.0168 |
| 2005-03-07 | 1.0016 | 1.0016 |
| 2005-03-04 | 0.9957 | 0.9957 |
| 2005-03-03 | 0.9983 | 0.9983 |
| 2005-03-02 | 0.9946 | 0.9946 |
| 2005-03-01 | 1.0046 | 1.0046 |
| 2005-02-28 | 1.0103 | 1.0103 |
| 2005-02-25 | 1.0130 | 1.0130 |
| 2005-02-24 | 1.0092 | 1.0092 |
| 2005-02-23 | 1.0106 | 1.0106 |
| 2005-02-22 | 1.0128 | 1.0128 |
| 2005-02-21 | 0.9983 | 0.9983 |
| 2005-02-18 | 0.9839 | 0.9839 |
| 2005-02-17 | 0.9921 | 0.9921 |
| 2005-02-16 | 0.9969 | 0.9969 |
| 2005-02-04 | 0.9916 | 0.9916 |
| 2005-02-03 | 0.9748 | 0.9748 |
| 2005-02-02 | 0.9817 | 0.9817 |
| 2005-02-01 | 0.9484 | 0.9484 |
| 2005-01-31 | 0.9462 | 0.9462 |
| 2005-01-28 | 0.9510 | 0.9510 |
| 2005-01-27 | 0.9542 | 0.9542 |
| 2005-01-26 | 0.9617 | 0.9617 |
| 2005-01-25 | 0.9649 | 0.9649 |
| 2005-01-24 | 0.9619 | 0.9619 |
| 2005-01-21 | 0.9529 | 0.9529 |
| 2005-01-20 | 0.9338 | 0.9338 |
| 2005-01-19 | 0.9399 | 0.9399 |
| 2005-01-18 | 0.9467 | 0.9467 |
| 2005-01-17 | 0.9467 | 0.9467 |
| 2005-01-14 | 0.9584 | 0.9584 |
| 2005-01-13 | 0.9631 | 0.9631 |
| 2005-01-12 | 0.9615 | 0.9615 |
| 2005-01-11 | 0.9615 | 0.9615 |
| 2005-01-10 | 0.9592 | 0.9592 |
| 2005-01-07 | 0.9538 | 0.9538 |
| 2005-01-06 | 0.9537 | 0.9537 |
| 2005-01-05 | 0.9581 | 0.9581 |
| 2005-01-04 | 0.9546 | 0.9546 |
| 2004-12-31 | 0.9674 | 0.9674 |
| 2004-12-30 | 0.9682 | 0.9682 |
| 2004-12-29 | 0.9649 | 0.9649 |
| 2004-12-28 | 0.9655 | 0.9655 |
| 2004-12-27 | 0.9653 | 0.9653 |
| 2004-12-24 | 0.9676 | 0.9676 |
| 2004-12-23 | 0.9663 | 0.9663 |
| 2004-12-22 | 0.9755 | 0.9755 |
| 2004-12-21 | 0.9597 | 0.9597 |
| 2004-12-20 | 0.9623 | 0.9623 |
| 2004-12-17 | 0.9736 | 0.9736 |
| 2004-12-16 | 0.9816 | 0.9816 |
| 2004-12-15 | 0.9841 | 0.9841 |
| 2004-12-14 | 0.9816 | 0.9816 |
| 2004-12-13 | 0.9814 | 0.9814 |
| 2004-12-10 | 0.9849 | 0.9849 |
| 2004-12-09 | 0.9900 | 0.9900 |
| 2004-12-08 | 0.9859 | 0.9859 |
| 2004-12-07 | 0.9839 | 0.9839 |
| 2004-12-06 | 0.9912 | 0.9912 |
| 2004-12-03 | 0.9920 | 0.9920 |
| 2004-12-02 | 0.9918 | 0.9918 |
| 2004-12-01 | 0.9953 | 0.9953 |
| 2004-11-30 | 0.9979 | 0.9979 |
| 2004-11-29 | 0.9988 | 0.9988 |
| 2004-11-26 | 1.0054 | 1.0054 |
| 2004-11-25 | 1.0070 | 1.0070 |
| 2004-11-24 | 1.0040 | 1.0040 |
| 2004-11-23 | 1.0069 | 1.0069 |
| 2004-11-22 | 1.0152 | 1.0152 |
| 2004-11-19 | 1.0156 | 1.0156 |
| 2004-11-18 | 1.0129 | 1.0129 |
| 2004-11-17 | 1.0043 | 1.0043 |
| 2004-11-16 | 1.0089 | 1.0089 |
| 2004-11-15 | 1.0119 | 1.0119 |
| 2004-11-12 | 1.0051 | 1.0051 |
| 2004-11-11 | 1.0015 | 1.0015 |
| 2004-11-10 | 1.0078 | 1.0078 |
| 2004-11-09 | 0.9842 | 0.9842 |
| 2004-11-08 | 0.9794 | 0.9794 |
| 2004-11-05 | 0.9794 | 0.9794 |
| 2004-11-04 | 0.9833 | 0.9833 |
| 2004-11-03 | 0.9967 | 0.9967 |
| 2004-11-02 | 0.9824 | 0.9824 |
| 2004-11-01 | 0.9859 | 0.9859 |
| 2004-10-29 | 0.9935 | 0.9935 |
| 2004-10-28 | 1.0015 | 1.0015 |
| 2004-10-27 | 1.0060 | 1.0060 |
| 2004-10-26 | 1.0031 | 1.0031 |
| 2004-10-25 | 0.9936 | 0.9936 |
| 2004-10-22 | 0.9970 | 0.9970 |
| 2004-10-21 | 0.9836 | 0.9836 |
| 2004-10-20 | 0.9847 | 0.9847 |
| 2004-10-19 | 0.9820 | 0.9820 |
| 2004-10-18 | 0.9787 | 0.9787 |
| 2004-10-15 | 0.9782 | 0.9782 |
| 2004-10-14 | 0.9749 | 0.9749 |
| 2004-10-13 | 0.9974 | 0.9974 |
| 2004-10-12 | 0.9964 | 0.9964 |
| 2004-10-11 | 1.0085 | 1.0085 |
| 2004-10-08 | 1.0108 | 1.0108 |
| 2004-09-30 | 0.9999 | 0.9999 |
| 2004-09-29 | 1.0060 | 1.0060 |
| 2004-09-28 | 1.0131 | 1.0131 |
| 2004-09-27 | 1.0037 | 1.0037 |
| 2004-09-24 | 1.0053 | 1.0053 |
| 2004-09-23 | 1.0173 | 1.0173 |
| 2004-09-22 | 0.9921 | 0.9921 |
| 2004-09-21 | 1.0025 | 1.0025 |
| 2004-09-20 | 1.0102 | 1.0102 |
| 2004-09-17 | 0.9910 | 0.9910 |
| 2004-09-16 | 0.9704 | 0.9704 |
| 2004-09-15 | 0.9639 | 0.9639 |
| 2004-09-14 | 0.9394 | 0.9394 |
| 2004-09-13 | 0.9220 | 0.9220 |
| 2004-09-10 | 0.9337 | 0.9337 |
| 2004-09-09 | 0.9314 | 0.9314 |
| 2004-09-08 | 0.9420 | 0.9420 |
| 2004-09-07 | 0.9469 | 0.9469 |
| 2004-09-06 | 0.9492 | 0.9492 |
| 2004-09-03 | 0.9521 | 0.9521 |
| 2004-09-02 | 0.9544 | 0.9544 |
| 2004-09-01 | 0.9513 | 0.9513 |
| 2004-08-31 | 0.9615 | 0.9615 |
| 2004-08-30 | 0.9514 | 0.9514 |
| 2004-08-27 | 0.9530 | 0.9530 |
| 2004-08-26 | 0.9600 | 0.9600 |
| 2004-08-25 | 0.9619 | 0.9619 |
| 2004-08-24 | 0.9651 | 0.9651 |
| 2004-08-23 | 0.9593 | 0.9593 |
| 2004-08-20 | 0.9680 | 0.9680 |
| 2004-08-19 | 0.9665 | 0.9665 |
| 2004-08-18 | 0.9695 | 0.9695 |
| 2004-08-17 | 0.9695 | 0.9695 |
| 2004-08-16 | 0.9672 | 0.9672 |
| 2004-08-13 | 0.9729 | 0.9729 |
| 2004-08-12 | 0.9682 | 0.9682 |
| 2004-08-11 | 0.9737 | 0.9737 |
| 2004-08-10 | 0.9807 | 0.9807 |
| 2004-08-09 | 0.9782 | 0.9782 |
| 2004-08-06 | 0.9734 | 0.9734 |
| 2004-08-05 | 0.9728 | 0.9728 |
| 2004-08-04 | 0.9808 | 0.9808 |
| 2004-08-03 | 0.9631 | 0.9631 |
| 2004-08-02 | 0.9692 | 0.9692 |
| 2004-07-30 | 0.9755 | 0.9755 |
| 2004-07-29 | 0.9844 | 0.9844 |
| 2004-07-28 | 0.9767 | 0.9767 |
| 2004-07-27 | 0.9743 | 0.9743 |
| 2004-07-26 | 0.9785 | 0.9785 |
| 2004-07-23 | 0.9868 | 0.9868 |
| 2004-07-22 | 0.9850 | 0.9850 |
| 2004-07-21 | 1.0007 | 1.0007 |
| 2004-07-20 | 1.0004 | 1.0004 |
| 2004-07-19 | 1.0045 | 1.0045 |
| 2004-07-16 | 1.0033 | 1.0033 |
| 2004-07-15 | 0.9881 | 0.9881 |
| 2004-07-14 | 0.9771 | 0.9771 |
| 2004-07-13 | 0.9732 | 0.9732 |
| 2004-07-12 | 0.9688 | 0.9688 |
| 2004-07-09 | 0.9812 | 0.9812 |
| 2004-07-08 | 0.9837 | 0.9837 |
| 2004-07-07 | 0.9830 | 0.9830 |
| 2004-07-06 | 0.9874 | 0.9874 |
| 2004-07-05 | 0.9852 | 0.9852 |
| 2004-07-02 | 0.9840 | 0.9840 |
| 2004-07-01 | 0.9822 | 0.9822 |
| 2004-06-30 | 0.9635 | 0.9635 |
| 2004-06-29 | 0.9661 | 0.9661 |
| 2004-06-28 | 0.9554 | 0.9554 |
| 2004-06-25 | 0.9608 | 0.9608 |
| 2004-06-24 | 0.9691 | 0.9691 |
| 2004-06-23 | 0.9734 | 0.9734 |
| 2004-06-22 | 0.9789 | 0.9789 |
| 2004-06-21 | 0.9728 | 0.9728 |
| 2004-06-18 | 0.9715 | 0.9715 |
| 2004-06-17 | 0.9785 | 0.9785 |
| 2004-05-11 | 1.0000 | 1.0000 |