截止日期	单位净值	累计净值
2009-07-03	2.9778	2.9778
2009-07-02	2.9483	2.9483
2009-07-01	2.9269	2.9269
2009-06-30	2.8792	2.8792
2009-06-29	2.8921	2.8921
2009-06-26	2.8560	2.8560
2009-06-25	2.8439	2.8439
2009-06-24	2.8453	2.8453
2009-06-23	2.8073	2.8073
2009-06-22	2.7980	2.7980
2009-06-19	2.8072	2.8072
2009-06-18	2.7901	2.7901
2009-06-17	2.7550	2.7550
2009-06-16	2.7222	2.7222
2009-06-15	2.7306	2.7306
2009-06-12	2.6869	2.6869
2009-06-11	2.7292	2.7292
2009-06-10	2.7439	2.7439
2009-06-09	2.7206	2.7206
2009-06-08	2.7120	2.7120
2009-06-05	2.7096	2.7096
2009-06-04	2.7164	2.7164
2009-06-03	2.7055	2.7055
2009-06-02	2.6675	2.6675
2009-06-01	2.6686	2.6686
2009-05-27	2.6080	2.6080
2009-05-26	2.5853	2.5853
2009-05-25	2.5983	2.5983
2009-05-22	2.5960	2.5960
2009-05-21	2.6045	2.6045
2009-05-20	2.6532	2.6532
2009-05-19	2.6672	2.6672
2009-05-18	2.6479	2.6479
2009-05-15	2.6224	2.6224
2009-05-14	2.6131	2.6131
2009-05-13	2.6200	2.6200
2009-05-12	2.6007	2.6007
2009-05-11	2.5575	2.5575
2009-05-08	2.6097	2.6097
2009-05-07	2.6093	2.6093
2009-05-06	2.6203	2.6203
2009-05-05	2.5915	2.5915
2009-05-04	2.5852	2.5852
2009-04-30	2.5227	2.5227
2009-04-29	2.4889	2.4889
2009-04-28	2.4283	2.4283
2009-04-27	2.4236	2.4236
2009-04-24	2.4712	2.4712
2009-04-23	2.4638	2.4638
2009-04-22	2.4410	2.4410
2009-04-21	2.5142	2.5142
2009-04-20	2.5340	2.5340
2009-04-17	2.4883	2.4883
2009-04-16	2.5026	2.5026
2009-04-15	2.5129	2.5129
2009-04-14	2.5080	2.5080
2009-04-13	2.4918	2.4918
2009-04-10	2.4536	2.4536
2009-04-09	2.3951	2.3951
2009-04-08	2.3646	2.3646
2009-04-07	2.4265	2.4265
2009-04-03	2.4246	2.4246
2009-04-02	2.4252	2.4252
2009-04-01	2.4037	2.4037
2009-03-31	2.3722	2.3722
2009-03-30	2.3587	2.3587
2009-03-27	2.3645	2.3645
2009-03-26	2.3614	2.3614
2009-03-25	2.3262	2.3262
2009-03-24	2.3667	2.3667
2009-03-23	2.3485	2.3485
2009-03-20	2.3005	2.3005
2009-03-19	2.3198	2.3198
2009-03-18	2.2840	2.2840
2009-03-17	2.2717	2.2717
2009-03-16	2.1982	2.1982
2009-03-13	2.1675	2.1675
2009-03-12	2.1785	2.1785
2009-03-11	2.1871	2.1871
2009-03-10	2.1963	2.1963
2009-03-09	2.1677	2.1677
2009-03-06	2.2345	2.2345
2009-03-05	2.2491	2.2491
2009-03-04	2.2393	2.2393
2009-03-03	2.1182	2.1182
2009-03-02	2.1271	2.1271
2009-02-27	2.0869	2.0869
2009-02-26	2.1259	2.1259
2009-02-25	2.2301	2.2301
2009-02-24	2.2414	2.2414
2009-02-23	2.3163	2.3163
2009-02-20	2.2571	2.2571
2009-02-19	2.2207	2.2207
2009-02-18	2.1914	2.1914
2009-02-17	2.2623	2.2623
2009-02-16	2.3293	2.3293
2009-02-13	2.2821	2.2821
2009-02-12	2.2192	2.2192
2009-02-11	2.2264	2.2264
2009-02-10	2.2235	2.2235
2009-02-09	2.2015	2.2015
2009-02-06	2.1540	2.1540
2009-02-05	2.0872	2.0872
2009-02-04	2.1127	2.1127
2009-02-03	2.0660	2.0660
2009-02-02	2.0247	2.0247
2009-01-23	2.0042	2.0042
2009-01-22	2.0126	2.0126
2009-01-21	1.9918	1.9918
2009-01-20	1.9879	1.9879
2009-01-19	1.9698	1.9698
2009-01-16	1.9637	1.9637
2009-01-15	1.9396	1.9396
2009-01-14	1.9345	1.9345
2009-01-13	1.8718	1.8718
2009-01-12	1.9061	1.9061
2009-01-09	1.9006	1.9006
2009-01-08	1.8717	1.8717
2009-01-07	1.9047	1.9047
2009-01-06	1.9145	1.9145
2009-01-05	1.8634	1.8634
2008-12-31	1.8117	1.8117
2008-12-30	1.8201	1.8201
2008-12-29	1.8290	1.8290
2008-12-26	1.8250	1.8250
2008-12-25	1.8335	1.8335
2008-12-24	1.8431	1.8431
2008-12-23	1.8699	1.8699
2008-12-22	1.9539	1.9539
2008-12-19	1.9661	1.9661
2008-12-18	1.9555	1.9555
2008-12-17	1.9140	1.9140
2008-12-16	1.9036	1.9036
2008-12-15	1.8773	1.8773
2008-12-12	1.8628	1.8628
2008-12-11	1.9390	1.9390
2008-12-10	1.9853	1.9853
2008-12-09	1.9392	1.9392
2008-12-08	1.9777	1.9777
2008-12-05	1.9090	1.9090
2008-12-04	1.8776	1.8776
2008-12-03	1.8609	1.8609
2008-12-02	1.7868	1.7868
2008-12-01	1.7713	1.7713
2008-11-28	1.7289	1.7289
2008-11-27	1.7613	1.7613
2008-11-26	1.7363	1.7363
2008-11-25	1.7336	1.7336
2008-11-24	1.7442	1.7442
2008-11-21	1.8033	1.8033
2008-11-20	1.8134	1.8134
2008-11-19	1.8223	1.8223
2008-11-18	1.7267	1.7267
2008-11-17	1.8514	1.8514
2008-11-14	1.8127	1.8127
2008-11-13	1.7491	1.7491
2008-11-12	1.6895	1.6895
2008-11-11	1.6685	1.6685
2008-11-10	1.6784	1.6784
2008-11-07	1.5760	1.5760
2008-11-06	1.5542	1.5542
2008-11-05	1.5928	1.5928
2008-11-04	1.5447	1.5447
2008-11-03	1.5637	1.5637
2008-10-31	1.5671	1.5671
2008-10-30	1.5910	1.5910
2008-10-29	1.5679	1.5679
2008-10-28	1.6041	1.6041
2008-10-27	1.5663	1.5663
2008-10-24	1.6733	1.6733
2008-10-23	1.7139	1.7139
2008-10-22	1.7119	1.7119
2008-10-21	1.7395	1.7395
2008-10-20	1.7444	1.7444
2008-10-17	1.6936	1.6936
2008-10-16	1.6833	1.6833
2008-10-15	1.7606	1.7606
2008-10-14	1.7736	1.7736
2008-10-13	1.8176	1.8176
2008-10-10	1.7667	1.7667
2008-10-09	1.8499	1.8499
2008-10-08	1.8726	1.8726
2008-10-07	1.9389	1.9389
2008-10-06	1.9608	1.9608
2008-09-26	2.0598	2.0598
2008-09-25	2.0255	2.0255
2008-09-24	1.9590	1.9590
2008-09-23	1.9677	1.9677
2008-09-22	2.0557	2.0557
2008-09-19	1.9637	1.9637
2008-09-18	1.8077	1.8077
2008-09-17	1.8415	1.8415
2008-09-16	1.9027	1.9027
2008-09-12	1.9743	1.9743
2008-09-11	1.9783	1.9783
2008-09-10	2.0333	2.0333
2008-09-09	2.0329	2.0329
2008-09-08	2.0235	2.0235
2008-09-05	2.0666	2.0666
2008-09-04	2.1165	2.1165
2008-09-03	2.1184	2.1184
2008-09-02	2.1689	2.1689
2008-09-01	2.1933	2.1933
2008-08-29	2.2556	2.2556
2008-08-28	2.2097	2.2097
2008-08-27	2.1924	2.1924
2008-08-26	2.2086	2.2086
2008-08-25	2.2712	2.2712
2008-08-22	2.2785	2.2785
2008-08-21	2.3326	2.3326
2008-08-20	2.4277	2.4277
2008-08-19	2.2750	2.2750
2008-08-18	2.2533	2.2533
2008-08-15	2.3608	2.3608
2008-08-14	2.3603	2.3603
2008-08-13	2.3506	2.3506
2008-08-12	2.3356	2.3356
2008-08-11	2.3386	2.3386
2008-08-08	2.4304	2.4304
2008-08-07	2.5230	2.5230
2008-08-06	2.5306	2.5306
2008-08-05	2.5220	2.5220
2008-08-04	2.5780	2.5780
2008-08-01	2.6313	2.6313
2008-07-31	2.5984	2.5984
2008-07-30	2.6658	2.6658
2008-07-29	2.6799	2.6799
2008-07-28	2.7177	2.7177
2008-07-25	2.6980	2.6980
2008-07-24	2.7181	2.7181
2008-07-23	2.6402	2.6402
2008-07-22	2.6559	2.6559
2008-07-21	2.6593	2.6593
2008-07-18	2.5828	2.5828
2008-07-17	2.5135	2.5135
2008-07-16	2.5283	2.5283
2008-07-15	2.6034	2.6034
2008-07-14	2.7012	2.7012
2008-07-11	2.6867	2.6867
2008-07-10	2.7108	2.7108
2008-07-09	2.7244	2.7244
2008-07-08	2.6304	2.6304
2008-07-07	2.6152	2.6152
2008-07-04	2.4919	2.4919
2008-07-03	2.4997	2.4997
2008-07-02	2.4423	2.4423
2008-07-01	2.4329	2.4329
2008-06-30	2.5061	2.5061
2008-06-27	2.5167	2.5167
2008-06-26	2.6419	2.6419
2008-06-25	2.6268	2.6268
2008-06-24	2.5314	2.5314
2008-06-23	2.4736	2.4736
2008-06-20	2.5238	2.5238
2008-06-19	2.4798	2.4798
2008-06-18	2.6662	2.6662
2008-06-17	2.5579	2.5579
2008-06-16	2.6489	2.6489
2008-06-13	2.6626	2.6626
2008-06-12	2.7243	2.7243
2008-06-11	2.7683	2.7683
2008-06-10	2.8229	2.8229
2008-06-06	3.0539	3.0539
2008-06-05	3.0734	3.0734
2008-06-04	3.0995	3.0995
2008-06-03	3.1377	3.1377
2008-06-02	3.1411	3.1411
2008-05-30	3.1274	3.1274
2008-05-29	3.1057	3.1057
2008-05-28	3.1784	3.1784
2008-05-27	3.0962	3.0962
2008-05-26	3.0900	3.0900
2008-05-23	3.1714	3.1714
2008-05-22	3.2070	3.2070
2008-05-21	3.2864	3.2864
2008-05-20	3.2354	3.2354
2008-05-19	3.3718	3.3718
2008-05-16	3.3864	3.3864
2008-05-15	3.4009	3.4009
2008-05-14	3.4376	3.4376
2008-05-13	3.3551	3.3551
2008-05-12	3.3669	3.3669
2008-05-09	3.3288	3.3288
2008-05-08	3.3576	3.3576
2008-05-07	3.2804	3.2804
2008-05-06	3.4186	3.4186
2008-05-05	3.4442	3.4442
2008-04-30	3.3767	3.3767
2008-04-29	3.2400	3.2400
2008-04-28	3.2193	3.2193
2008-04-25	3.2718	3.2718
2008-04-24	3.2510	3.2510
2008-04-23	3.0338	3.0338
2008-04-22	2.9050	2.9050
2008-04-21	2.8709	2.8709
2008-04-18	2.8824	2.8824
2008-04-17	2.9490	2.9490
2008-04-16	3.0215	3.0215
2008-04-15	3.0857	3.0857
2008-04-14	3.0727	3.0727
2008-04-11	3.2517	3.2517
2008-04-10	3.2198	3.2198
2008-04-09	3.1704	3.1704
2008-04-08	3.2987	3.2987
2008-04-07	3.2656	3.2656
2008-04-03	3.1258	3.1258
2008-04-02	3.0609	3.0609
2008-04-01	3.0751	3.0751
2008-03-31	3.2229	3.2229
2008-03-28	3.3069	3.3069
2008-03-27	3.1830	3.1830
2008-03-26	3.2566	3.2566
2008-03-25	3.2382	3.2382
2008-03-24	3.1984	3.1984
2008-03-21	3.3296	3.3296
2008-03-20	3.3096	3.3096
2008-03-19	3.2114	3.2114
2008-03-18	3.1202	3.1202
2008-03-17	3.2335	3.2335
2008-03-14	3.3656	3.3656
2008-03-13	3.3993	3.3993
2008-03-12	3.4622	3.4622
2008-03-11	3.5538	3.5538
2008-03-10	3.5824	3.5824
2008-03-07	3.7284	3.7284
2008-03-06	3.7770	3.7770
2008-03-05	3.7440	3.7440
2008-03-04	3.7620	3.7620
2008-03-03	3.8359	3.8359
2008-02-29	3.7682	3.7682
2008-02-28	3.7156	3.7156
2008-02-27	3.7126	3.7126
2008-02-26	3.6398	3.6398
2008-02-25	3.6630	3.6630
2008-02-22	3.7620	3.7620
2008-02-21	3.8592	3.8592
2008-02-20	3.8712	3.8712
2008-02-19	3.9458	3.9458
2008-02-18	3.8726	3.8726
2008-02-15	3.7950	3.7950
2008-02-14	3.8388	3.8388
2008-02-13	3.7975	3.7975
2008-02-05	3.8587	3.8587
2008-02-04	3.8791	3.8791
2008-02-01	3.6411	3.6411
2008-01-31	3.6551	3.6551
2008-01-30	3.7252	3.7252
2008-01-29	3.7627	3.7627
2008-01-28	3.7515	3.7515
2008-01-25	3.9350	3.9350
2008-01-24	3.8961	3.8961
2008-01-23	3.8382	3.8382
2008-01-22	3.6679	3.6679
2008-01-21	3.9002	3.9002
2008-01-18	4.0363	4.0363
2008-01-17	4.0202	4.0202
2008-01-16	4.0984	4.0984
2008-01-15	4.2104	4.2104
2008-01-14	4.2247	4.2247
2008-01-11	4.1947	4.1947
2008-01-10	4.1436	4.1436
2008-01-09	4.0995	4.0995
2008-01-08	4.0326	4.0326
2008-01-07	4.0449	4.0449
2008-01-04	3.9859	3.9859
2008-01-03	3.9594	3.9594
2008-01-02	3.9598	3.9598
2007-12-31	3.9119	3.9119
2007-12-29	3.9123	3.9123
2007-12-28	3.9124	3.9124
2007-12-27	3.9187	3.9187
2007-12-26	3.8463	3.8463
2007-12-25	3.8178	3.8178
2007-12-24	3.8043	3.8043
2007-12-21	3.7247	3.7247
2007-12-20	3.6951	3.6951
2007-12-19	3.6299	3.6299
2007-12-18	3.5688	3.5688
2007-12-17	3.5737	3.5737
2007-12-14	3.6405	3.6405
2007-12-13	3.5711	3.5711
2007-12-12	3.7011	3.7011
2007-12-11	3.7392	3.7392
2007-12-10	3.7309	3.7309
2007-12-07	3.6733	3.6733
2007-12-06	3.6380	3.6380
2007-12-05	3.6292	3.6292
2007-12-04	3.5518	3.5518
2007-12-03	3.5147	3.5147
2007-11-30	3.4826	3.4826
2007-11-29	3.5443	3.5443
2007-11-28	3.4458	3.4458
2007-11-27	3.4778	3.4778
2007-11-26	3.5292	3.5292
2007-11-23	3.5639	3.5639
2007-11-22	3.5188	3.5188
2007-11-21	3.6475	3.6475
2007-11-20	3.6725	3.6725
2007-11-19	3.6091	3.6091
2007-11-16	3.6032	3.6032
2007-11-15	3.6567	3.6567
2007-11-14	3.7065	3.7065
2007-11-13	3.5907	3.5907
2007-11-12	3.6459	3.6459
2007-11-09	3.6701	3.6701
2007-11-08	3.7105	3.7105
2007-11-07	3.8309	3.8309
2007-11-06	3.8018	3.8018
2007-11-05	3.7960	3.7960
2007-11-02	3.8367	3.8367
2007-11-01	3.9347	3.9347
2007-10-31	3.9971	3.9971
2007-10-30	3.9397	3.9397
2007-10-29	3.9119	3.9119
2007-10-26	3.8366	3.8366
2007-10-25	3.8099	3.8099
2007-10-24	3.9559	3.9559
2007-10-23	3.9401	3.9401
2007-10-22	3.9029	3.9029
2007-10-19	3.9538	3.9538
2007-10-18	3.9415	3.9415
2007-10-17	4.0627	4.0627
2007-10-16	4.0918	4.0918
2007-10-15	4.0498	4.0498
2007-10-12	4.0365	4.0365
2007-10-11	4.0649	4.0649
2007-10-10	4.0429	4.0429
2007-10-09	4.0619	4.0619
2007-10-08	4.0398	4.0398
2007-09-28	3.9988	3.9988
2007-09-27	3.8825	3.8825
2007-09-26	3.8368	3.8368
2007-09-25	3.8951	3.8951
2007-09-24	3.9362	3.9362
2007-09-21	3.9183	3.9183
2007-09-20	3.9487	3.9487
2007-09-19	3.8983	3.8983
2007-09-18	3.9329	3.9329
2007-09-17	3.9549	3.9549
2007-09-14	3.9105	3.9105
2007-09-13	3.8800	3.8800
2007-09-12	3.7929	3.7929
2007-09-11	3.7337	3.7337
2007-09-10	3.8738	3.8738
2007-09-07	3.8201	3.8201
2007-09-06	3.9092	3.9092
2007-09-05	3.8588	3.8588
2007-09-04	3.8560	3.8560
2007-09-03	3.8685	3.8685
2007-08-31	3.7893	3.7893
2007-08-30	3.7500	3.7500
2007-08-29	3.6993	3.6993
2007-08-28	3.7521	3.7521
2007-08-27	3.7387	3.7387
2007-08-24	3.7064	3.7064
2007-08-23	3.6542	3.6542
2007-08-22	3.6118	3.6118
2007-08-21	3.5638	3.5638
2007-08-20	3.4986	3.4986
2007-08-17	3.3370	3.3370
2007-08-16	3.3912	3.3912
2007-08-15	3.4396	3.4396
2007-08-14	3.4244	3.4244
2007-08-13	3.3914	3.3914
2007-08-10	3.3887	3.3887
2007-08-09	3.4286	3.4286
2007-08-08	3.3687	3.3687
2007-08-07	3.3839	3.3839
2007-08-06	3.3545	3.3545
2007-08-03	3.2887	3.2887
2007-08-02	3.1817	3.1817
2007-08-01	3.1008	3.1008
2007-07-31	3.2107	3.2107
2007-07-30	3.1798	3.1798
2007-07-27	3.1068	3.1068
2007-07-26	3.0978	3.0978
2007-07-25	3.0704	3.0704
2007-07-24	3.0156	3.0156
2007-07-23	3.0049	3.0049
2007-07-20	2.9067	2.9067
2007-07-19	2.8134	2.8134
2007-07-18	2.8159	2.8159
2007-07-17	2.7902	2.7902
2007-07-16	2.7350	2.7350
2007-07-13	2.7879	2.7879
2007-07-12	2.7903	2.7903
2007-07-11	2.7771	2.7771
2007-07-10	2.7583	2.7583
2007-07-09	2.7908	2.7908
2007-07-06	2.7078	2.7078
2007-07-05	2.6148	2.6148
2007-07-04	2.7308	2.7308
2007-07-03	2.7824	2.7824
2007-07-02	2.7318	2.7318
2007-06-30	2.7289	2.7289
2007-06-29	2.7290	2.7290
2007-06-28	2.7739	2.7739
2007-06-27	2.8716	2.8716
2007-06-26	2.7892	2.7892
2007-06-25	2.7514	2.7514
2007-06-22	2.8273	2.8273
2007-06-21	2.9052	2.9052
2007-06-20	2.8833	2.8833
2007-06-19	2.9357	2.9357
2007-06-18	2.9304	2.9304
2007-06-15	2.8377	2.8377
2007-06-14	2.8098	2.8098
2007-06-13	2.8275	2.8275
2007-06-12	2.7962	2.7962
2007-06-11	2.7097	2.7097
2007-06-08	2.6278	2.6278
2007-06-07	2.5984	2.5984
2007-06-06	2.5247	2.5247
2007-06-05	2.4789	2.4789
2007-06-04	2.4100	2.4100
2007-06-01	2.5870	2.5870
2007-05-31	2.6386	2.6386
2007-05-30	2.5711	2.5711
2007-05-29	2.7324	2.7324
2007-05-28	2.6775	2.6775
2007-05-25	2.6120	2.6120
2007-05-24	2.5673	2.5673
2007-05-23	2.5787	2.5787
2007-05-22	2.5393	2.5393
2007-05-21	2.5255	2.5255
2007-05-18	2.5012	2.5012
2007-05-17	2.5027	2.5027
2007-05-16	2.4512	2.4512
2007-05-15	2.4032	2.4032
2007-05-14	2.4777	2.4777
2007-05-11	2.4370	2.4370
2007-05-10	2.4473	2.4473
2007-05-09	2.4534	2.4534
2007-05-08	2.4560	2.4560
2007-04-30	2.3764	2.3764
2007-04-27	2.3351	2.3351
2007-04-26	2.3589	2.3589
2007-04-25	2.3448	2.3448
2007-04-24	2.3376	2.3376
2007-04-23	2.3373	2.3373
2007-04-20	2.2653	2.2653
2007-04-19	2.1808	2.1808
2007-04-18	2.2615	2.2615
2007-04-17	2.2479	2.2479
2007-04-16	2.2520	2.2520
2007-04-13	2.1968	2.1968
2007-04-12	2.1930	2.1930
2007-04-11	2.1559	2.1559
2007-04-10	2.1302	2.1302
2007-04-09	2.1027	2.1027
2007-04-06	2.0700	2.0700
2007-04-05	2.0556	2.0556
2007-04-04	2.0364	2.0364
2007-04-03	2.0073	2.0073
2007-04-02	1.9740	1.9740
2007-03-30	1.9309	1.9309
2007-03-29	1.9348	1.9348
2007-03-28	1.9358	1.9358
2007-03-27	1.9271	1.9271
2007-03-26	1.9236	1.9236
2007-03-23	1.8986	1.8986
2007-03-22	1.9017	1.9017
2007-03-21	1.9034	1.9034
2007-03-20	1.8870	1.8870
2007-03-19	1.8926	1.8926
2007-03-16	1.8579	1.8579
2007-03-15	1.8777	1.8777
2007-03-14	1.8371	1.8371
2007-03-13	1.8625	1.8625
2007-03-12	1.8619	1.8619
2007-03-09	1.8624	1.8624
2007-03-08	1.8724	1.8724
2007-03-07	1.8492	1.8492
2007-03-06	1.7979	1.7979
2007-03-05	1.7670	1.7670
2007-03-02	1.7852	1.7852
2007-03-01	1.7619	1.7619
2007-02-28	1.8137	1.8137
2007-02-27	1.7723	1.7723
2007-02-26	1.9507	1.9507
2007-02-16	1.9595	1.9595
2007-02-15	1.9561	1.9561
2007-02-14	1.8968	1.8968
2007-02-13	1.8562	1.8562
2007-02-12	1.8226	1.8226
2007-02-09	1.7591	1.7591
2007-02-08	1.7626	1.7626
2007-02-07	1.7358	1.7358
2007-02-06	1.6900	1.6900
2007-02-05	1.6738	1.6738
2007-02-02	1.6852	1.6852
2007-02-01	1.7504	1.7504
2007-01-31	1.7372	1.7372
2007-01-30	1.8456	1.8456
2007-01-29	1.8628	1.8628
2007-01-26	1.8315	1.8315
2007-01-25	1.7963	1.7963
2007-01-24	1.8507	1.8507
2007-01-23	1.8369	1.8369
2007-01-22	1.8291	1.8291
2007-01-19	1.7656	1.7656
2007-01-18	1.7030	1.7030
2007-01-17	1.7043	1.7043
2007-01-16	1.7198	1.7198
2007-01-15	1.6581	1.6581
2007-01-12	1.5649	1.5649
2007-01-11	1.5809	1.5809
2007-01-10	1.5854	1.5854
2007-01-09	1.5491	1.5491
2007-01-08	1.4916	1.4916
2007-01-05	1.4614	1.4614
2007-01-04	1.4671	1.4671
2006-12-31	1.4617	1.4617
2006-12-29	1.4619	1.4619
2006-12-28	1.4279	1.4279
2006-12-27	1.4273	1.4273
2006-12-26	1.3997	1.3997
2006-12-25	1.3998	1.3998
2006-12-22	1.3698	1.3698
2006-12-21	1.3818	1.3818
2006-12-20	1.3945	1.3945
2006-12-19	1.3852	1.3852
2006-12-18	1.3836	1.3836
2006-12-15	1.3454	1.3454
2006-12-14	1.3124	1.3124
2006-12-13	1.2897	1.2897
2006-12-12	1.2831	1.2831
2006-12-11	1.2717	1.2717
2006-12-08	1.2245	1.2245
2006-12-07	1.2584	1.2584
2006-12-06	1.2667	1.2667
2006-12-05	1.2794	1.2794
2006-12-04	1.2758	1.2758
2006-12-01	1.2481	1.2481
2006-11-30	1.2283	1.2283
2006-11-29	1.1938	1.1938
2006-11-28	1.1760	1.1760
2006-11-27	1.1736	1.1736
2006-11-24	1.1639	1.1639
2006-11-23	1.1602	1.1602
2006-11-22	1.1563	1.1563
2006-11-21	1.1520	1.1520
2006-11-20	1.1394	1.1394
2006-11-17	1.1263	1.1263
2006-11-16	1.1097	1.1097
2006-11-15	1.1078	1.1078
2006-11-14	1.0824	1.0824
2006-11-13	1.0759	1.0759
2006-11-10	1.0960	1.0960
2006-11-09	1.1110	1.1110
2006-11-08	1.0947	1.0947
2006-11-07	1.0979	1.0979
2006-11-06	1.0961	1.0961
2006-11-03	1.0920	1.0920
2006-11-02	1.0839	1.0839
2006-11-01	1.0855	1.0855
2006-10-31	1.0820	1.0820
2006-10-30	1.0753	1.0753
2006-10-27	1.0762	1.0762
2006-10-26	1.0845	1.0845
2006-10-25	1.0805	1.0805
2006-10-24	1.0757	1.0757
2006-10-23	1.0620	1.0620
2006-10-20	1.0762	1.0762
2006-10-19	1.0743	1.0743
2006-10-18	1.0684	1.0684
2006-10-17	1.0575	1.0575
2006-10-16	1.0569	1.0569
2006-10-13	1.0634	1.0634
2006-10-12	1.0625	1.0625
2006-10-11	1.0699	1.0699
2006-10-10	1.0737	1.0737
2006-10-09	1.0730	1.0730
2006-09-29	1.0597	1.0597
2006-09-28	1.0542	1.0542
2006-09-27	1.0441	1.0441
2006-09-26	1.0414	1.0414
2006-09-25	1.0463	1.0463
2006-09-22	1.0469	1.0469
2006-09-21	1.0488	1.0488
2006-09-20	1.0437	1.0437
2006-09-19	1.0429	1.0429
2006-09-18	1.0389	1.0389
2006-09-15	1.0358	1.0358
2006-09-14	1.0253	1.0253
2006-09-13	1.0253	1.0253
2006-09-12	1.0290	1.0290
2006-09-11	1.0242	1.0242
2006-09-08	1.0211	1.0211
2006-09-07	1.0188	1.0188
2006-09-06	1.0230	1.0230
2006-09-05	1.0226	1.0226
2006-09-04	1.0223	1.0223
2006-09-01	1.0160	1.0160
2006-08-31	1.0220	1.0220
2006-08-30	1.0188	1.0188
2006-08-29	1.0165	1.0165
2006-08-28	1.0155	1.0155
2006-08-25	1.0063	1.0063
2006-08-24	1.0050	1.0050
2006-08-23	1.0023	1.0023
2006-08-22	1.0019	1.0019
2006-08-21	0.9977	0.9977
2006-08-18	0.9956	0.9956
2006-08-17	0.9958	0.9958
2006-08-16	0.9990	0.9990
2006-08-15	0.9935	0.9935
2006-08-14	0.9875	0.9875
2006-08-11	0.9971	0.9971
2006-08-10	0.9957	0.9957
2006-08-09	0.9900	0.9900
2006-08-08	0.9919	0.9919
2006-08-07	0.9836	0.9836
2006-08-04	0.9861	0.9861
2006-08-03	0.9945	0.9945
2006-08-02	0.9954	0.9954
2006-08-01	0.9948	0.9948
2006-07-31	0.9959	0.9959
2006-07-28	1.0065	1.0065
2006-07-27	1.0102	1.0102
2006-07-26	1.0129	1.0129
2006-07-25	1.0124	1.0124
2006-07-24	1.0087	1.0087
2006-07-21	1.0058	1.0058
2006-07-20	1.0025	1.0025
2006-07-19	1.0017	1.0017
2006-07-18	1.0100	1.0100
2006-07-17	1.0104	1.0104
2006-07-14	1.0067	1.0067
2006-07-13	1.0043	1.0043
2006-07-12	1.0215	1.0215
2006-07-07	1.0211	1.0211
2006-07-03	1.0165	1.0165
2006-06-30	1.0132	1.0132
2006-06-23	1.0046	1.0046
2006-06-16	1.0012	1.0012
2006-06-15	1.0000	1.0000