截止日期	单位净值	累计净值
2009-07-03	2.1972	2.1972
2009-07-02	2.1792	2.1792
2009-07-01	2.1665	2.1665
2009-06-30	2.1420	2.1420
2009-06-29	2.1457	2.1457
2009-06-26	2.1223	2.1223
2009-06-25	2.1294	2.1294
2009-06-24	2.1324	2.1324
2009-06-23	2.1060	2.1060
2009-06-22	2.1114	2.1114
2009-06-19	2.1045	2.1045
2009-06-18	2.0912	2.0912
2009-06-17	2.0748	2.0748
2009-06-16	2.0496	2.0496
2009-06-15	2.0453	2.0453
2009-06-12	2.0051	2.0051
2009-06-11	2.0394	2.0394
2009-06-10	2.0495	2.0495
2009-06-09	2.0255	2.0255
2009-06-08	2.0034	2.0034
2009-06-05	1.9930	1.9930
2009-06-04	1.9876	1.9876
2009-06-03	1.9833	1.9833
2009-06-02	1.9469	1.9469
2009-06-01	1.9432	1.9432
2009-05-27	1.8951	1.8951
2009-05-26	1.8699	1.8699
2009-05-25	1.8794	1.8794
2009-05-22	1.8814	1.8814
2009-05-21	1.8844	1.8844
2009-05-20	1.9084	1.9084
2009-05-19	1.9285	1.9285
2009-05-18	1.9225	1.9225
2009-05-15	1.8976	1.8976
2009-05-14	1.8949	1.8949
2009-05-13	1.9089	1.9089
2009-05-12	1.8991	1.8991
2009-05-11	1.8783	1.8783
2009-05-08	1.9160	1.9160
2009-05-07	1.9146	1.9146
2009-05-06	1.9181	1.9181
2009-05-05	1.9036	1.9036
2009-05-04	1.9002	1.9002
2009-04-30	1.8562	1.8562
2009-04-29	1.8477	1.8477
2009-04-28	1.8157	1.8157
2009-04-27	1.8330	1.8330
2009-04-24	1.8642	1.8642
2009-04-23	1.8570	1.8570
2009-04-22	1.8459	1.8459
2009-04-21	1.8945	1.8945
2009-04-20	1.9040	1.9040
2009-04-17	1.8686	1.8686
2009-04-16	1.8734	1.8734
2009-04-15	1.8689	1.8689
2009-04-14	1.8707	1.8707
2009-04-13	1.8581	1.8581
2009-04-10	1.8256	1.8256
2009-04-09	1.7910	1.7910
2009-04-08	1.7762	1.7762
2009-04-07	1.8145	1.8145
2009-04-03	1.8149	1.8149
2009-04-02	1.8231	1.8231
2009-04-01	1.8151	1.8151
2009-03-31	1.7937	1.7937
2009-03-30	1.7877	1.7877
2009-03-27	1.7927	1.7927
2009-03-26	1.7848	1.7848
2009-03-25	1.7650	1.7650
2009-03-24	1.7994	1.7994
2009-03-23	1.7965	1.7965
2009-03-20	1.7666	1.7666
2009-03-19	1.7762	1.7762
2009-03-18	1.7544	1.7544
2009-03-17	1.7476	1.7476
2009-03-16	1.7128	1.7128
2009-03-13	1.6983	1.6983
2009-03-12	1.7032	1.7032
2009-03-11	1.7090	1.7090
2009-03-10	1.7164	1.7164
2009-03-09	1.7079	1.7079
2009-03-06	1.7482	1.7482
2009-03-05	1.7611	1.7611
2009-03-04	1.7608	1.7608
2009-03-03	1.6980	1.6980
2009-03-02	1.7101	1.7101
2009-02-27	1.6882	1.6882
2009-02-26	1.6988	1.6988
2009-02-25	1.7524	1.7524
2009-02-24	1.7680	1.7680
2009-02-23	1.8093	1.8093
2009-02-20	1.7689	1.7689
2009-02-19	1.7455	1.7455
2009-02-18	1.7285	1.7285
2009-02-17	1.7787	1.7787
2009-02-16	1.8190	1.8190
2009-02-13	1.7980	1.7980
2009-02-12	1.7473	1.7473
2009-02-11	1.7567	1.7567
2009-02-10	1.7521	1.7521
2009-02-09	1.7364	1.7364
2009-02-06	1.7005	1.7005
2009-02-05	1.6439	1.6439
2009-02-04	1.6631	1.6631
2009-02-03	1.6340	1.6340
2009-02-02	1.5991	1.5991
2009-01-23	1.5839	1.5839
2009-01-22	1.5905	1.5905
2009-01-21	1.5742	1.5742
2009-01-20	1.5552	1.5552
2009-01-19	1.5432	1.5432
2009-01-16	1.5320	1.5320
2009-01-15	1.5076	1.5076
2009-01-14	1.5074	1.5074
2009-01-13	1.4561	1.4561
2009-01-12	1.4879	1.4879
2009-01-09	1.4831	1.4831
2009-01-08	1.4612	1.4612
2009-01-07	1.4794	1.4794
2009-01-06	1.4852	1.4852
2009-01-05	1.4425	1.4425
2008-12-31	1.3961	1.3961
2008-12-30	1.3996	1.3996
2008-12-29	1.4111	1.4111
2008-12-26	1.4072	1.4072
2008-12-25	1.4109	1.4109
2008-12-24	1.4280	1.4280
2008-12-23	1.4492	1.4492
2008-12-22	1.5152	1.5152
2008-12-19	1.5385	1.5385
2008-12-18	1.5331	1.5331
2008-12-17	1.5051	1.5051
2008-12-16	1.4958	1.4958
2008-12-15	1.4711	1.4711
2008-12-12	1.4587	1.4587
2008-12-11	1.5229	1.5229
2008-12-10	1.5555	1.5555
2008-12-09	1.5208	1.5208
2008-12-08	1.5526	1.5526
2008-12-05	1.4944	1.4944
2008-12-04	1.4625	1.4625
2008-12-03	1.4483	1.4483
2008-12-02	1.3856	1.3856
2008-12-01	1.3756	1.3756
2008-11-28	1.3489	1.3489
2008-11-27	1.3744	1.3744
2008-11-26	1.3599	1.3599
2008-11-25	1.3539	1.3539
2008-11-24	1.3605	1.3605
2008-11-21	1.4119	1.4119
2008-11-20	1.4165	1.4165
2008-11-19	1.4170	1.4170
2008-11-18	1.3336	1.3336
2008-11-17	1.4349	1.4349
2008-11-14	1.4023	1.4023
2008-11-13	1.3456	1.3456
2008-11-12	1.2938	1.2938
2008-11-11	1.2737	1.2737
2008-11-10	1.2784	1.2784
2008-11-07	1.1938	1.1938
2008-11-06	1.1791	1.1791
2008-11-05	1.2142	1.2142
2008-11-04	1.1698	1.1698
2008-11-03	1.1903	1.1903
2008-10-31	1.1963	1.1963
2008-10-30	1.2151	1.2151
2008-10-29	1.1949	1.1949
2008-10-28	1.2275	1.2275
2008-10-27	1.1974	1.1974
2008-10-24	1.2841	1.2841
2008-10-23	1.3307	1.3307
2008-10-22	1.3347	1.3347
2008-10-21	1.3611	1.3611
2008-10-20	1.3725	1.3725
2008-10-17	1.3280	1.3280
2008-10-16	1.3187	1.3187
2008-10-15	1.3852	1.3852
2008-10-14	1.3963	1.3963
2008-10-13	1.4326	1.4326
2008-10-10	1.3824	1.3824
2008-10-09	1.4417	1.4417
2008-10-08	1.4659	1.4659
2008-10-07	1.5167	1.5167
2008-10-06	1.5265	1.5265
2008-09-26	1.6050	1.6050
2008-09-25	1.5794	1.5794
2008-09-24	1.5256	1.5256
2008-09-23	1.5302	1.5302
2008-09-22	1.5856	1.5856
2008-09-19	1.5044	1.5044
2008-09-18	1.3863	1.3863
2008-09-17	1.4154	1.4154
2008-09-16	1.4545	1.4545
2008-09-12	1.5114	1.5114
2008-09-11	1.5075	1.5075
2008-09-10	1.5560	1.5560
2008-09-09	1.5556	1.5556
2008-09-08	1.5522	1.5522
2008-09-05	1.5830	1.5830
2008-09-04	1.6292	1.6292
2008-09-03	1.6335	1.6335
2008-09-02	1.6668	1.6668
2008-09-01	1.6826	1.6826
2008-08-29	1.7312	1.7312
2008-08-28	1.6934	1.6934
2008-08-27	1.6858	1.6858
2008-08-26	1.6952	1.6952
2008-08-25	1.7419	1.7419
2008-08-22	1.7429	1.7429
2008-08-21	1.7699	1.7699
2008-08-20	1.8244	1.8244
2008-08-19	1.7081	1.7081
2008-08-18	1.6910	1.6910
2008-08-15	1.7687	1.7687
2008-08-14	1.7758	1.7758
2008-08-13	1.7746	1.7746
2008-08-12	1.7703	1.7703
2008-08-11	1.7742	1.7742
2008-08-08	1.8528	1.8528
2008-08-07	1.9287	1.9287
2008-08-06	1.9328	1.9328
2008-08-05	1.9230	1.9230
2008-08-04	1.9637	1.9637
2008-08-01	2.0071	2.0071
2008-07-31	1.9774	1.9774
2008-07-30	2.0266	2.0266
2008-07-29	2.0374	2.0374
2008-07-28	2.0727	2.0727
2008-07-25	2.0612	2.0612
2008-07-24	2.0738	2.0738
2008-07-23	2.0090	2.0090
2008-07-22	2.0227	2.0227
2008-07-21	2.0242	2.0242
2008-07-18	1.9628	1.9628
2008-07-17	1.8973	1.8973
2008-07-16	1.9063	1.9063
2008-07-15	1.9799	1.9799
2008-07-14	2.0622	2.0622
2008-07-11	2.0415	2.0415
2008-07-10	2.0644	2.0644
2008-07-09	2.0714	2.0714
2008-07-08	2.0023	2.0023
2008-07-07	1.9943	1.9943
2008-07-04	1.9002	1.9002
2008-07-03	1.9062	1.9062
2008-07-02	1.8600	1.8600
2008-07-01	1.8517	1.8517
2008-06-30	1.9045	1.9045
2008-06-27	1.9076	1.9076
2008-06-26	2.0082	2.0082
2008-06-25	1.9990	1.9990
2008-06-24	1.9222	1.9222
2008-06-23	1.8834	1.8834
2008-06-20	1.9170	1.9170
2008-06-19	1.8842	1.8842
2008-06-18	2.0176	2.0176
2008-06-17	1.9326	1.9326
2008-06-16	2.0002	2.0002
2008-06-13	2.0079	2.0079
2008-06-12	2.0647	2.0647
2008-06-11	2.0982	2.0982
2008-06-10	2.1401	2.1401
2008-06-06	2.3099	2.3099
2008-06-05	2.3237	2.3237
2008-06-04	2.3389	2.3389
2008-06-03	2.3655	2.3655
2008-06-02	2.3726	2.3726
2008-05-30	2.3614	2.3614
2008-05-29	2.3396	2.3396
2008-05-28	2.3902	2.3902
2008-05-27	2.3379	2.3379
2008-05-26	2.3249	2.3249
2008-05-23	2.3920	2.3920
2008-05-22	2.4122	2.4122
2008-05-21	2.4735	2.4735
2008-05-20	2.4255	2.4255
2008-05-19	2.5454	2.5454
2008-05-16	2.5573	2.5573
2008-05-15	2.5610	2.5610
2008-05-14	2.5796	2.5796
2008-05-13	2.5145	2.5145
2008-05-12	2.5322	2.5322
2008-05-09	2.5064	2.5064
2008-05-08	2.5394	2.5394
2008-05-07	2.4864	2.4864
2008-05-06	2.5987	2.5987
2008-05-05	2.6242	2.6242
2008-04-30	2.5572	2.5572
2008-04-29	2.4398	2.4398
2008-04-28	2.4244	2.4244
2008-04-25	2.4606	2.4606
2008-04-24	2.4477	2.4477
2008-04-23	2.2986	2.2986
2008-04-22	2.2213	2.2213
2008-04-21	2.1965	2.1965
2008-04-18	2.2077	2.2077
2008-04-17	2.2525	2.2525
2008-04-16	2.2968	2.2968
2008-04-15	2.3342	2.3342
2008-04-14	2.3218	2.3218
2008-04-11	2.4124	2.4124
2008-04-10	2.4033	2.4033
2008-04-09	2.3720	2.3720
2008-04-08	2.4317	2.4317
2008-04-07	2.4094	2.4094
2008-04-03	2.3323	2.3323
2008-04-02	2.2966	2.2966
2008-04-01	2.3056	2.3056
2008-03-31	2.3850	2.3850
2008-03-28	2.4263	2.4263
2008-03-27	2.3639	2.3639
2008-03-26	2.4249	2.4249
2008-03-25	2.4242	2.4242
2008-03-24	2.4123	2.4123
2008-03-21	2.4850	2.4850
2008-03-20	2.4748	2.4748
2008-03-19	2.4373	2.4373
2008-03-18	2.3922	2.3922
2008-03-17	2.4717	2.4717
2008-03-14	2.5598	2.5598
2008-03-13	2.5770	2.5770
2008-03-12	2.6210	2.6210
2008-03-11	2.6629	2.6629
2008-03-10	2.6568	2.6568
2008-03-07	2.7306	2.7306
2008-03-06	2.7582	2.7582
2008-03-05	2.7429	2.7429
2008-03-04	2.7616	2.7616
2008-03-03	2.7981	2.7981
2008-02-29	2.7548	2.7548
2008-02-28	2.7379	2.7379
2008-02-27	2.7434	2.7434
2008-02-26	2.6995	2.6995
2008-02-25	2.7031	2.7031
2008-02-22	2.7726	2.7726
2008-02-21	2.8198	2.8198
2008-02-20	2.8152	2.8152
2008-02-19	2.8488	2.8488
2008-02-18	2.8097	2.8097
2008-02-15	2.7683	2.7683
2008-02-14	2.7862	2.7862
2008-02-13	2.7592	2.7592
2008-02-05	2.7885	2.7885
2008-02-04	2.8066	2.8066
2008-02-01	2.6655	2.6655
2008-01-31	2.6993	2.6993
2008-01-30	2.7399	2.7399
2008-01-29	2.7481	2.7481
2008-01-28	2.7433	2.7433
2008-01-25	2.8480	2.8480
2008-01-24	2.8406	2.8406
2008-01-23	2.7913	2.7913
2008-01-22	2.6944	2.6944
2008-01-21	2.8193	2.8193
2008-01-18	2.8937	2.8937
2008-01-17	2.8861	2.8861
2008-01-16	2.9273	2.9273
2008-01-15	2.9748	2.9748
2008-01-14	2.9887	2.9887
2008-01-11	2.9805	2.9805
2008-01-10	2.9798	2.9798
2008-01-09	2.9630	2.9630
2008-01-08	2.9266	2.9266
2008-01-07	2.9314	2.9314
2008-01-04	2.9242	2.9242
2008-01-03	2.9180	2.9180
2008-01-02	2.8918	2.8918
2007-12-31	2.8614	2.8614
2007-12-29	2.8616	2.8616
2007-12-28	2.8618	2.8618
2007-12-27	2.8635	2.8635
2007-12-26	2.8293	2.8293
2007-12-25	2.8034	2.8034
2007-12-24	2.7987	2.7987
2007-12-21	2.7585	2.7585
2007-12-20	2.7352	2.7352
2007-12-19	2.7040	2.7040
2007-12-18	2.6661	2.6661
2007-12-17	2.6629	2.6629
2007-12-14	2.6851	2.6851
2007-12-13	2.6462	2.6462
2007-12-12	2.7304	2.7304
2007-12-11	2.7405	2.7405
2007-12-10	2.7222	2.7222
2007-12-07	2.6754	2.6754
2007-12-06	2.6510	2.6510
2007-12-05	2.6503	2.6503
2007-12-04	2.6119	2.6119
2007-12-03	2.5946	2.5946
2007-11-30	2.5731	2.5731
2007-11-29	2.6065	2.6065
2007-11-28	2.5460	2.5460
2007-11-27	2.5759	2.5759
2007-11-26	2.6060	2.6060
2007-11-23	2.6180	2.6180
2007-11-22	2.5942	2.5942
2007-11-21	2.6668	2.6668
2007-11-20	2.6874	2.6874
2007-11-19	2.6557	2.6557
2007-11-16	2.6398	2.6398
2007-11-15	2.6638	2.6638
2007-11-14	2.7016	2.7016
2007-11-13	2.6398	2.6398
2007-11-12	2.6653	2.6653
2007-11-09	2.6802	2.6802
2007-11-08	2.7028	2.7028
2007-11-07	2.7579	2.7579
2007-11-06	2.7468	2.7468
2007-11-05	2.7654	2.7654
2007-11-02	2.7438	2.7438
2007-11-01	2.8049	2.8049
2007-10-31	2.8321	2.8321
2007-10-30	2.7951	2.7951
2007-10-29	2.7682	2.7682
2007-10-26	2.7353	2.7353
2007-10-25	2.7445	2.7445
2007-10-24	2.8404	2.8404
2007-10-23	2.8391	2.8391
2007-10-22	2.8274	2.8274
2007-10-19	2.8592	2.8592
2007-10-18	2.8584	2.8584
2007-10-17	2.9310	2.9310
2007-10-16	2.9425	2.9425
2007-10-15	2.9412	2.9412
2007-10-12	2.9105	2.9105
2007-10-11	2.9202	2.9202
2007-10-10	2.9191	2.9191
2007-10-09	2.9268	2.9268
2007-10-08	2.9028	2.9028
2007-09-28	2.8982	2.8982
2007-09-27	2.8370	2.8370
2007-09-26	2.8092	2.8092
2007-09-25	2.8518	2.8518
2007-09-24	2.8717	2.8717
2007-09-21	2.8638	2.8638
2007-09-20	2.8790	2.8790
2007-09-19	2.8427	2.8427
2007-09-18	2.8752	2.8752
2007-09-17	2.8913	2.8913
2007-09-14	2.8632	2.8632
2007-09-13	2.8311	2.8311
2007-09-12	2.7955	2.7955
2007-09-11	2.7563	2.7563
2007-09-10	2.8683	2.8683
2007-09-07	2.8241	2.8241
2007-09-06	2.8914	2.8914
2007-09-05	2.8788	2.8788
2007-09-04	2.8715	2.8715
2007-09-03	2.8722	2.8722
2007-08-31	2.8238	2.8238
2007-08-30	2.7955	2.7955
2007-08-29	2.7415	2.7415
2007-08-28	2.7795	2.7795
2007-08-27	2.7914	2.7914
2007-08-24	2.7921	2.7921
2007-08-23	2.7655	2.7655
2007-08-22	2.7397	2.7397
2007-08-21	2.7097	2.7097
2007-08-20	2.6628	2.6628
2007-08-17	2.5696	2.5696
2007-08-16	2.6074	2.6074
2007-08-15	2.6420	2.6420
2007-08-14	2.6448	2.6448
2007-08-13	2.6106	2.6106
2007-08-10	2.6199	2.6199
2007-08-09	2.6534	2.6534
2007-08-08	2.6160	2.6160
2007-08-07	2.6411	2.6411
2007-08-06	2.6080	2.6080
2007-08-03	2.5509	2.5509
2007-08-02	2.4828	2.4828
2007-08-01	2.4247	2.4247
2007-07-31	2.5132	2.5132
2007-07-30	2.4739	2.4739
2007-07-27	2.4314	2.4314
2007-07-26	2.4275	2.4275
2007-07-25	2.4193	2.4193
2007-07-24	2.3844	2.3844
2007-07-23	2.3805	2.3805
2007-07-20	2.3208	2.3208
2007-07-19	2.2650	2.2650
2007-07-18	2.2602	2.2602
2007-07-17	2.2494	2.2494
2007-07-16	2.2210	2.2210
2007-07-13	2.2562	2.2562
2007-07-12	2.2559	2.2559
2007-07-11	2.2442	2.2442
2007-07-10	2.2411	2.2411
2007-07-09	2.2627	2.2627
2007-07-06	2.2151	2.2151
2007-07-05	2.1539	2.1539
2007-07-04	2.2292	2.2292
2007-07-03	2.2706	2.2706
2007-07-02	2.2295	2.2295
2007-06-30	2.2270	2.2270
2007-06-29	2.2271	2.2271
2007-06-28	2.2525	2.2525
2007-06-27	2.3303	2.3303
2007-06-26	2.2784	2.2784
2007-06-25	2.2524	2.2524
2007-06-22	2.3093	2.3093
2007-06-21	2.3752	2.3752
2007-06-20	2.3462	2.3462
2007-06-19	2.3693	2.3693
2007-06-18	2.3578	2.3578
2007-06-15	2.3105	2.3105
2007-06-14	2.2911	2.2911
2007-06-13	2.3018	2.3018
2007-06-12	2.2699	2.2699
2007-06-11	2.2004	2.2004
2007-06-08	2.1290	2.1290
2007-06-07	2.1098	2.1098
2007-06-06	2.0523	2.0523
2007-06-05	2.0122	2.0122
2007-06-04	1.9785	1.9785
2007-06-01	2.1068	2.1068
2007-05-31	2.1201	2.1201
2007-05-30	2.0641	2.0641
2007-05-29	2.1890	2.1890
2007-05-28	2.1339	2.1339
2007-05-25	2.0866	2.0866
2007-05-24	2.0582	2.0582
2007-05-23	2.0714	2.0714
2007-05-22	2.0454	2.0454
2007-05-21	2.0370	2.0370
2007-05-18	2.0028	2.0028
2007-05-17	1.9924	1.9924
2007-05-16	1.9510	1.9510
2007-05-15	1.9133	1.9133
2007-05-14	1.9719	1.9719
2007-05-11	1.9682	1.9682
2007-05-10	1.9716	1.9716
2007-05-09	1.9787	1.9787
2007-05-08	1.9786	1.9786
2007-04-30	1.9257	1.9257
2007-04-27	1.8288	1.8288
2007-04-26	1.8487	1.8487
2007-04-25	1.8429	1.8429
2007-04-24	1.8387	1.8387
2007-04-23	1.8372	1.8372
2007-04-20	1.7756	1.7756
2007-04-19	1.7028	1.7028
2007-04-18	1.7754	1.7754
2007-04-17	1.7655	1.7655
2007-04-16	1.7447	1.7447
2007-04-13	1.7129	1.7129
2007-04-12	1.7132	1.7132
2007-04-11	1.6778	1.6778
2007-04-10	1.6639	1.6639
2007-04-09	1.6455	1.6455
2007-04-06	1.6080	1.6080
2007-04-05	1.5934	1.5934
2007-04-04	1.5797	1.5797
2007-04-03	1.5614	1.5614
2007-04-02	1.5323	1.5323
2007-03-30	1.5074	1.5074
2007-03-29	1.5084	1.5084
2007-03-28	1.5248	1.5248
2007-03-27	1.5253	1.5253
2007-03-26	1.5136	1.5136
2007-03-23	1.4866	1.4866
2007-03-22	1.4913	1.4913
2007-03-21	1.4974	1.4974
2007-03-20	1.4937	1.4937
2007-03-19	1.4914	1.4914
2007-03-16	1.4698	1.4698
2007-03-15	1.4865	1.4865
2007-03-14	1.4548	1.4548
2007-03-13	1.4646	1.4646
2007-03-12	1.4553	1.4553
2007-03-09	1.4548	1.4548
2007-03-08	1.4651	1.4651
2007-03-07	1.4460	1.4460
2007-03-06	1.4156	1.4156
2007-03-05	1.3981	1.3981
2007-03-02	1.3969	1.3969
2007-03-01	1.3739	1.3739
2007-02-28	1.4136	1.4136
2007-02-27	1.3743	1.3743
2007-02-26	1.4988	1.4988
2007-02-16	1.4932	1.4932
2007-02-15	1.4856	1.4856
2007-02-14	1.4489	1.4489
2007-02-13	1.4271	1.4271
2007-02-12	1.3996	1.3996
2007-02-09	1.3670	1.3670
2007-02-08	1.3582	1.3582
2007-02-07	1.3344	1.3344
2007-02-06	1.3052	1.3052
2007-02-05	1.2977	1.2977
2007-02-02	1.2989	1.2989
2007-02-01	1.3313	1.3313
2007-01-31	1.3299	1.3299
2007-01-30	1.3983	1.3983
2007-01-29	1.4160	1.4160
2007-01-26	1.3899	1.3899
2007-01-25	1.3682	1.3682
2007-01-24	1.4168	1.4168
2007-01-23	1.4105	1.4105
2007-01-22	1.4131	1.4131
2007-01-19	1.3730	1.3730
2007-01-18	1.3380	1.3380
2007-01-17	1.3344	1.3344
2007-01-16	1.3516	1.3516
2007-01-15	1.3089	1.3089
2007-01-12	1.2581	1.2581
2007-01-11	1.2758	1.2758
2007-01-10	1.2842	1.2842
2007-01-09	1.2647	1.2647
2007-01-08	1.2258	1.2258
2007-01-05	1.1989	1.1989
2007-01-04	1.1972	1.1972
2006-12-31	1.1947	1.1947
2006-12-29	1.1948	1.1948
2006-12-28	1.1736	1.1736
2006-12-27	1.1716	1.1716
2006-12-26	1.1560	1.1560
2006-12-25	1.1564	1.1564
2006-12-22	1.1334	1.1334
2006-12-21	1.1352	1.1352
2006-12-20	1.1428	1.1428
2006-12-19	1.1317	1.1317
2006-12-18	1.1323	1.1323
2006-12-15	1.1127	1.1127
2006-12-14	1.0953	1.0953
2006-12-13	1.0857	1.0857
2006-12-12	1.0860	1.0860
2006-12-11	1.0781	1.0781
2006-12-08	1.0527	1.0527
2006-12-07	0.0000	0.0000
2006-12-06	0.0000	0.0000
2006-12-05	0.0000	0.0000
2006-12-04	0.0000	0.0000
2006-12-01	1.0646	1.0646
2006-11-30	0.0000	0.0000
2006-11-29	0.0000	0.0000
2006-11-24	1.0309	1.0309
2006-11-17	1.0127	1.0127
2006-11-10	0.9993	0.9993
2006-11-07	1.0000	1.0000