截止日期	单位净值	累计净值
2009-07-03	0.9850	2.8190
2009-07-02	0.9700	2.7960
2009-07-01	0.9510	2.7670
2009-06-30	0.9260	2.7290
2009-06-29	0.9290	2.7330
2009-06-26	0.9140	2.7100
2009-06-25	0.9100	2.7040
2009-06-24	0.9080	2.7010
2009-06-23	0.9000	2.6890
2009-06-22	0.9010	2.6910
2009-06-19	0.8990	2.6880
2009-06-18	0.8930	2.6780
2009-06-17	0.8840	2.6650
2009-06-16	0.8650	2.6350
2009-06-15	0.8730	2.6480
2009-06-12	0.8610	2.6290
2009-06-11	0.8740	2.6490
2009-06-10	0.8840	2.6650
2009-06-09	0.8800	2.6580
2009-06-08	0.8790	2.6570
2009-06-05	0.8780	2.6550
2009-06-04	0.8860	2.6680
2009-06-03	0.8870	2.6690
2009-06-02	0.8620	2.6310
2009-06-01	0.8570	2.6230
2009-05-27	0.8250	2.5740
2009-05-26	0.8120	2.5540
2009-05-25	0.8220	2.5700
2009-05-22	0.8150	2.5590
2009-05-21	0.8180	2.5630
2009-05-20	0.8360	2.5910
2009-05-19	0.8450	2.6050
2009-05-18	0.8310	2.5830
2009-05-15	0.8300	2.5820
2009-05-14	0.8290	2.5800
2009-05-13	0.8340	2.5880
2009-05-12	0.8260	2.5760
2009-05-11	0.8100	2.5510
2009-05-08	0.8310	2.5830
2009-05-07	0.8210	2.5680
2009-05-06	0.8200	2.5660
2009-05-05	0.8070	2.5470
2009-05-04	0.8020	2.5390
2009-04-30	0.7720	2.4930
2009-04-29	0.7630	2.4790
2009-04-28	0.7390	2.4420
2009-04-27	0.7380	2.4410
2009-04-24	0.7620	2.4780
2009-04-23	0.7660	2.4840
2009-04-22	0.7650	2.4820
2009-04-21	0.7970	2.5310
2009-04-20	0.8060	2.5450
2009-04-17	0.7910	2.5220
2009-04-16	0.8030	2.5400
2009-04-15	0.8030	2.5400
2009-04-14	0.7990	2.5340
2009-04-13	0.7930	2.5250
2009-04-10	0.7770	2.5010
2009-04-09	0.7480	2.4560
2009-04-08	0.7360	2.4380
2009-04-07	0.7690	2.4880
2009-04-03	0.7610	2.4760
2009-04-02	0.7690	2.4880
2009-04-01	0.7630	2.4790
2009-03-31	0.7530	2.4640
2009-03-30	0.7460	2.4530
2009-03-27	0.7530	2.4640
2009-03-26	0.7500	2.4590
2009-03-25	0.7250	2.4210
2009-03-24	0.7370	2.4390
2009-03-23	0.7370	2.4390
2009-03-20	0.7160	2.4070
2009-03-19	0.7160	2.4070
2009-03-18	0.7030	2.3870
2009-03-17	0.6990	2.3810
2009-03-16	0.6750	2.3440
2009-03-13	0.6620	2.3240
2009-03-12	0.6640	2.3270
2009-03-11	0.6640	2.3270
2009-03-10	0.6690	2.3350
2009-03-09	0.6570	2.3170
2009-03-06	0.6810	2.3530
2009-03-05	0.6850	2.3600
2009-03-04	0.6750	2.3440
2009-03-03	0.6360	2.2850
2009-03-02	0.6370	2.2860
2009-02-27	0.6310	2.2770
2009-02-26	0.6580	2.3180
2009-02-25	0.6920	2.3700
2009-02-24	0.6960	2.3760
2009-02-23	0.7240	2.4190
2009-02-20	0.7030	2.3870
2009-02-19	0.6840	2.3580
2009-02-18	0.6760	2.3460
2009-02-17	0.7030	2.3870
2009-02-16	0.7280	2.4250
2009-02-13	0.7170	2.4090
2009-02-12	0.6930	2.3720
2009-02-11	0.6910	2.3690
2009-02-10	0.6970	2.3780
2009-02-09	0.6850	2.3600
2009-02-06	0.6640	2.3270
2009-02-05	0.6380	2.2880
2009-02-04	0.6480	2.3030
2009-02-03	0.6340	2.2810
2009-02-02	0.6180	2.2570
2009-01-23	0.6090	2.2430
2009-01-22	0.6110	2.2460
2009-01-21	0.6020	2.2320
2009-01-20	0.6040	2.2350
2009-01-19	0.5970	2.2250
2009-01-16	0.5990	2.2280
2009-01-15	0.5960	2.2230
2009-01-14	0.5930	2.2190
2009-01-13	0.5700	2.1830
2009-01-12	0.5870	2.2090
2009-01-09	0.5840	2.2050
2009-01-08	0.5720	2.1860
2009-01-07	0.5810	2.2000
2009-01-06	0.5820	2.2020
2009-01-05	0.5690	2.1820
2008-12-31	0.5510	2.1540
2008-12-30	0.5520	2.1560
2008-12-29	0.5540	2.1590
2008-12-26	0.5520	2.1560
2008-12-25	0.5550	2.1600
2008-12-24	0.5560	2.1620
2008-12-23	0.5630	2.1730
2008-12-22	0.5960	2.2230
2008-12-19	0.6020	2.2320
2008-12-18	0.6010	2.2310
2008-12-17	0.5910	2.2160
2008-12-16	0.5870	2.2090
2008-12-15	0.5790	2.1970
2008-12-12	0.5790	2.1970
2008-12-11	0.6010	2.2310
2008-12-10	0.6130	2.2490
2008-12-09	0.6000	2.2290
2008-12-08	0.6140	2.2510
2008-12-05	0.5960	2.2230
2008-12-04	0.5860	2.2080
2008-12-03	0.5820	2.2020
2008-12-02	0.5620	2.1710
2008-12-01	0.5570	2.1630
2008-11-28	0.5450	2.1450
2008-11-27	0.5560	2.1620
2008-11-26	0.5490	2.1510
2008-11-25	0.5440	2.1440
2008-11-24	0.5470	2.1480
2008-11-21	0.5700	2.1830
2008-11-20	0.5720	2.1860
2008-11-19	0.5760	2.1930
2008-11-18	0.5470	2.1480
2008-11-17	0.5800	2.1990
2008-11-14	0.5650	2.1760
2008-11-13	0.5470	2.1480
2008-11-12	0.5270	2.1180
2008-11-11	0.5190	2.1050
2008-11-10	0.5230	2.1110
2008-11-07	0.4940	2.0670
2008-11-06	0.4880	2.0580
2008-11-05	0.4980	2.0730
2008-11-04	0.4880	2.0580
2008-11-03	0.4960	2.0700
2008-10-31	0.4990	2.0750
2008-10-30	0.5060	2.0850
2008-10-29	0.4990	2.0750
2008-10-28	0.5080	2.0880
2008-10-27	0.4980	2.0730
2008-10-24	0.5270	2.1180
2008-10-23	0.5370	2.1330
2008-10-22	0.5310	2.1240
2008-10-21	0.5440	2.1440
2008-10-20	0.5490	2.1510
2008-10-17	0.5310	2.1240
2008-10-16	0.5270	2.1180
2008-10-15	0.5490	2.1510
2008-10-14	0.5560	2.1620
2008-10-13	0.5660	2.1770
2008-10-10	0.5510	2.1540
2008-10-09	0.5760	2.1930
2008-10-08	0.5860	2.2080
2008-10-07	0.6050	2.2370
2008-10-06	0.6070	2.2400
2008-09-26	0.6270	2.2710
2008-09-25	0.6110	2.2460
2008-09-24	0.5880	2.2110
2008-09-23	0.5840	2.2050
2008-09-22	0.6110	2.2460
2008-09-19	0.5840	2.2050
2008-09-18	0.5430	2.1420
2008-09-17	0.5520	2.1560
2008-09-16	0.5630	2.1730
2008-09-12	0.5710	2.1850
2008-09-11	0.5710	2.1850
2008-09-10	0.5850	2.2060
2008-09-09	0.5830	2.2030
2008-09-08	0.5790	2.1970
2008-09-05	0.6010	2.2310
2008-09-04	0.6220	2.2630
2008-09-03	0.6230	2.2650
2008-09-02	0.6330	2.2800
2008-09-01	0.6350	2.2830
2008-08-29	0.6570	2.3170
2008-08-28	0.6380	2.2880
2008-08-27	0.6420	2.2940
2008-08-26	0.6420	2.2940
2008-08-25	0.6690	2.3350
2008-08-22	0.6730	2.3410
2008-08-21	0.6880	2.3640
2008-08-20	0.7130	2.4030
2008-08-19	0.6600	2.3210
2008-08-18	0.6520	2.3090
2008-08-15	0.6930	2.3720
2008-08-14	0.6970	2.3780
2008-08-13	0.6880	2.3640
2008-08-12	0.6840	2.3580
2008-08-11	0.6860	2.3610
2008-08-08	0.7280	2.4250
2008-08-07	0.7670	2.4850
2008-08-06	0.7690	2.4880
2008-08-05	0.7710	2.4910
2008-08-04	0.7980	2.5330
2008-08-01	0.8200	2.5660
2008-07-31	0.8180	2.5630
2008-07-30	0.8440	2.6030
2008-07-29	0.8470	2.6080
2008-07-28	0.8560	2.6220
2008-07-25	0.8510	2.6140
2008-07-24	0.8570	2.6230
2008-07-23	0.8300	2.5820
2008-07-22	0.8360	2.5910
2008-07-21	0.8370	2.5930
2008-07-18	0.8100	2.5510
2008-07-17	0.7890	2.5190
2008-07-16	0.8010	2.5370
2008-07-15	0.8380	2.5940
2008-07-14	0.8720	2.6460
2008-07-11	0.8610	2.6290
2008-07-10	0.8720	2.6460
2008-07-09	0.8830	2.6630
2008-07-08	0.8520	2.6150
2008-07-07	0.8480	2.6090
2008-07-04	0.8080	2.5480
2008-07-03	0.8180	2.5630
2008-07-02	0.7870	2.5160
2008-07-01	0.7830	2.5100
2008-06-30	0.7990	2.5340
2008-06-27	0.7950	2.5280
2008-06-26	0.8380	2.5940
2008-06-25	0.8290	2.5800
2008-06-24	0.7960	2.5300
2008-06-23	0.7820	2.5080
2008-06-20	0.8000	2.5360
2008-06-19	0.7840	2.5110
2008-06-18	0.8340	2.5880
2008-06-17	0.8080	2.5480
2008-06-16	0.8300	2.5820
2008-06-13	0.8310	2.5830
2008-06-12	0.8550	2.6200
2008-06-11	0.8650	2.6350
2008-06-10	0.8830	2.6630
2008-06-06	0.9510	2.7670
2008-06-05	0.9500	2.7660
2008-06-04	0.9640	2.7870
2008-06-03	0.9850	2.8190
2008-06-02	0.9900	2.8270
2008-05-30	0.9810	2.8130
2008-05-29	0.9760	2.8050
2008-05-28	0.9890	2.8250
2008-05-27	0.9660	2.7900
2008-05-26	0.9680	2.7930
2008-05-23	1.0020	2.8450
2008-05-22	1.0070	2.8530
2008-05-21	1.0220	2.8760
2008-05-20	1.0070	2.8530
2008-05-19	1.0590	2.9330
2008-05-16	1.0660	2.9430
2008-05-15	1.0680	2.9460
2008-05-14	1.0780	2.9620
2008-05-13	1.0550	2.9270
2008-05-12	1.0650	2.9420
2008-05-09	1.0490	2.9170
2008-05-08	1.0510	2.9200
2008-05-07	1.0270	2.8840
2008-05-06	1.0810	2.9660
2008-05-05	1.0940	2.9860
2008-04-30	1.0660	2.9430
2008-04-29	1.0180	2.8700
2008-04-28	1.0090	2.8560
2008-04-25	1.0260	2.8820
2008-04-24	1.0110	2.8590
2008-04-23	0.9280	2.7320
2008-04-22	0.8850	2.6660
2008-04-21	0.8820	2.6610
2008-04-18	0.9020	2.6920
2008-04-17	0.9310	2.7370
2008-04-16	0.9520	2.7690
2008-04-15	0.9720	2.7990
2008-04-14	0.9570	2.7760
2008-04-11	1.0220	2.8760
2008-04-10	1.0160	2.8670
2008-04-09	0.9960	2.8360
2008-04-08	1.0480	2.9160
2008-04-07	1.0300	2.8880
2008-04-03	0.9790	2.8100
2008-04-02	0.9560	2.7750
2008-04-01	0.9780	2.8090
2008-03-31	1.0360	2.8970
2008-03-28	1.0770	2.9600
2008-03-27	1.0490	2.9170
2008-03-26	1.0900	2.9800
2008-03-25	1.0900	2.9800
2008-03-24	1.0830	2.9690
2008-03-21	1.1230	3.0310
2008-03-20	1.1270	3.0370
2008-03-19	1.0980	2.9920
2008-03-18	1.0600	2.9340
2008-03-17	1.1010	2.9970
2008-03-14	1.1540	3.0780
2008-03-13	1.1750	3.1100
2008-03-12	1.2040	3.1550
2008-03-11	1.2350	3.2020
2008-03-10	1.2340	3.2010
2008-03-07	1.2880	3.2840
2008-03-06	1.3070	3.3130
2008-03-05	1.2970	3.2970
2008-03-04	1.3080	3.3140
2008-03-03	1.3270	3.3430
2008-02-29	1.3010	3.3030
2008-02-28	1.2900	3.2870
2008-02-27	1.2890	3.2850
2008-02-26	1.2630	3.2450
2008-02-25	1.2780	3.2680
2008-02-22	1.3280	3.3450
2008-02-21	1.3600	3.3940
2008-02-20	1.3530	3.3830
2008-02-19	1.3650	3.4020
2008-02-18	1.3370	3.3590
2008-02-15	1.2950	3.2940
2008-02-14	1.3040	3.3080
2008-02-13	1.2900	3.2870
2008-02-05	1.3040	3.3080
2008-02-04	1.3130	3.3220
2008-02-01	1.2350	3.2020
2008-01-31	1.2500	3.2250
2008-01-30	1.2840	3.2770
2008-01-29	1.2830	3.2760
2008-01-28	1.2780	3.2680
2008-01-25	1.3510	3.3800
2008-01-24	1.3430	3.3680
2008-01-23	1.3190	3.3310
2008-01-22	1.2550	3.2330
2008-01-21	1.3380	3.3600
2008-01-18	1.3870	3.4350
2008-01-17	1.3770	3.4200
2008-01-16	1.3940	3.4460
2008-01-15	1.4160	3.4800
2008-01-14	1.4200	3.4860
2008-01-11	1.4100	3.4700
2008-01-10	1.4060	3.4640
2008-01-09	1.3950	3.4480
2008-01-08	1.3570	3.3890
2008-01-07	1.3770	3.4200
2008-01-04	1.3550	3.3860
2008-01-03	1.3440	3.3690
2008-01-02	1.3330	3.3530
2007-12-31	1.3160	3.3260
2007-12-29	1.3160	3.3260
2007-12-28	1.3160	3.3260
2007-12-27	1.3190	3.3310
2007-12-26	1.2930	3.2910
2007-12-25	1.2790	3.2700
2007-12-24	1.2750	3.2640
2007-12-21	1.2590	3.2390
2007-12-20	1.2390	3.2080
2007-12-19	1.2200	3.1790
2007-12-18	1.1970	3.1440
2007-12-17	1.2060	3.1580
2007-12-14	1.2270	3.1900
2007-12-13	1.2020	3.1520
2007-12-12	1.2470	3.2210
2007-12-11	1.2530	3.2300
2007-12-10	1.2460	3.2190
2007-12-07	1.2260	3.1890
2007-12-06	1.2080	3.1610
2007-12-05	1.2080	3.1610
2007-12-04	1.1810	3.1200
2007-12-03	1.1630	3.0920
2007-11-30	1.1460	3.0660
2007-11-29	1.1630	3.0920
2007-11-28	1.1310	3.0430
2007-11-27	1.1430	3.0610
2007-11-26	1.1630	3.0920
2007-11-23	1.1730	3.1070
2007-11-22	1.1590	3.0860
2007-11-21	1.2010	3.1500
2007-11-20	1.2190	3.1780
2007-11-19	1.2030	3.1530
2007-11-16	1.2110	3.1660
2007-11-15	1.2350	3.2020
2007-11-14	1.2490	3.2240
2007-11-13	1.2140	3.1700
2007-11-12	1.2250	3.1870
2007-11-09	1.2250	3.1870
2007-11-08	1.2380	3.2070
2007-11-07	1.2920	3.2900
2007-11-06	1.2850	3.2790
2007-11-05	1.2920	3.2900
2007-11-02	1.3120	3.3200
2007-11-01	1.3530	3.3830
2007-10-31	1.3630	3.3980
2007-10-30	1.3370	3.3590
2007-10-29	1.3170	3.3280
2007-10-26	1.2890	3.2850
2007-10-25	1.2840	3.2770
2007-10-24	1.3510	3.3800
2007-10-23	1.3390	3.3620
2007-10-22	1.3280	3.3450
2007-10-19	1.3410	3.3650
2007-10-18	1.3420	3.3660
2007-10-17	1.3850	3.4320
2007-10-16	1.4070	3.4660
2007-10-15	1.3910	3.4410
2007-10-12	1.3720	3.4120
2007-10-11	1.3780	3.4210
2007-10-10	1.3670	3.4050
2007-10-09	1.3690	3.4080
2007-10-08	1.3820	3.4280
2007-09-28	1.3780	3.4210
2007-09-27	1.3490	3.3770
2007-09-26	1.3340	3.3540
2007-09-25	1.3530	3.3830
2007-09-24	1.3670	3.4050
2007-09-21	1.3690	3.4080
2007-09-20	1.3550	3.3860
2007-09-19	1.3330	3.3530
2007-09-18	1.3400	3.3630
2007-09-17	1.3500	3.3790
2007-09-14	1.3230	3.3370
2007-09-13	1.3100	3.3170
2007-09-12	1.2770	3.2670
2007-09-11	1.2630	3.2450
2007-09-10	1.3200	3.3330
2007-09-07	1.3000	3.3020
2007-09-06	1.3270	3.3430
2007-09-05	1.3120	3.3200
2007-09-04	1.3150	3.3250
2007-09-03	1.3200	3.3330
2007-08-31	1.2870	3.2820
2007-08-30	1.2750	3.2640
2007-08-29	1.2600	3.2410
2007-08-28	1.2890	3.2850
2007-08-27	1.2900	3.2870
2007-08-24	1.2860	3.2800
2007-08-23	1.2760	3.2650
2007-08-22	1.2520	3.2280
2007-08-21	1.2420	3.2130
2007-08-20	1.2300	3.1950
2007-08-17	1.1760	3.1120
2007-08-16	1.1950	3.1410
2007-08-15	1.2180	3.1760
2007-08-14	1.2230	3.1840
2007-08-13	1.1970	3.1440
2007-08-10	1.2000	3.1490
2007-08-09	1.2240	3.1850
2007-08-08	1.2050	3.1560
2007-08-07	1.2150	3.1720
2007-08-06	1.2090	3.1630
2007-08-03	1.1980	3.1460
2007-08-02	1.1610	3.0890
2007-08-01	1.1220	3.0290
2007-07-31	1.1650	3.0950
2007-07-30	1.1530	3.0770
2007-07-27	1.1310	3.0430
2007-07-26	1.1240	3.0320
2007-07-25	1.1130	3.0150
2007-07-24	1.0920	2.9830
2007-07-23	1.0840	2.9710
2007-07-20	1.0540	2.9250
2007-07-19	1.0170	2.8680
2007-07-18	1.0120	2.8610
2007-07-17	1.0050	2.8500
2007-07-16	0.9830	2.8160
2007-07-13	0.9980	2.8390
2007-07-12	0.9980	2.8390
2007-07-11	0.9980	2.8390
2007-07-10	0.9900	2.8270
2007-07-09	1.0000	2.8420
2007-07-06	1.4860	2.7960
2007-07-05	1.4270	2.7370
2007-07-04	1.5090	2.8190
2007-07-03	1.5270	2.8370
2007-07-02	1.5050	2.8150
2007-06-30	1.5220	2.8320
2007-06-29	1.5220	2.8320
2007-06-28	1.5550	2.8650
2007-06-27	1.6090	2.9190
2007-06-26	1.5550	2.8650
2007-06-25	1.5300	2.8400
2007-06-22	1.5930	2.9030
2007-06-21	1.6610	2.9710
2007-06-20	1.6560	2.9660
2007-06-19	1.6910	3.0010
2007-06-18	1.6740	2.9840
2007-06-15	1.6300	2.9400
2007-06-14	1.6240	2.9340
2007-06-13	1.6450	2.9550
2007-06-12	1.6070	2.9170
2007-06-11	1.5650	2.8750
2007-06-08	1.5240	2.8340
2007-06-07	1.5170	2.8270
2007-06-06	1.4630	2.7730
2007-06-05	1.4360	2.7460
2007-06-04	1.4120	2.7220
2007-06-01	1.5200	2.8300
2007-05-31	1.5790	2.8890
2007-05-30	1.5830	2.8930
2007-05-29	1.6860	2.9960
2007-05-28	1.6490	2.9590
2007-05-25	1.6260	2.9360
2007-05-24	1.5990	2.9090
2007-05-23	1.6100	2.9200
2007-05-22	1.5720	2.8820
2007-05-21	1.5560	2.8660
2007-05-18	1.5210	2.8310
2007-05-17	1.5170	2.8270
2007-05-16	1.4880	2.7980
2007-05-15	1.4530	2.7630
2007-05-14	1.4890	2.7990
2007-05-11	1.4920	2.8020
2007-05-10	1.5010	2.8110
2007-05-09	1.4900	2.8000
2007-05-08	1.4950	2.8050
2007-04-30	1.4420	2.7520
2007-04-27	1.4090	2.7190
2007-04-26	1.4220	2.7320
2007-04-25	1.4130	2.7230
2007-04-24	1.4190	2.7290
2007-04-23	1.4050	2.7150
2007-04-20	1.3540	2.6640
2007-04-19	1.3010	2.6110
2007-04-18	1.3730	2.6830
2007-04-17	1.3500	2.6600
2007-04-16	1.3210	2.6310
2007-04-13	1.2840	2.5940
2007-04-12	1.2900	2.6000
2007-04-11	1.2670	2.5770
2007-04-10	1.2550	2.5650
2007-04-09	1.2480	2.5580
2007-04-06	1.2360	2.5460
2007-04-05	1.2210	2.5310
2007-04-04	1.2100	2.5200
2007-04-03	1.1980	2.5080
2007-04-02	1.1730	2.4830
2007-03-30	1.1570	2.4670
2007-03-29	1.1620	2.4720
2007-03-28	1.1790	2.4890
2007-03-27	1.1930	2.5030
2007-03-26	1.1850	2.4950
2007-03-23	1.1590	2.4690
2007-03-22	1.1520	2.4620
2007-03-21	1.1530	2.4630
2007-03-20	1.1470	2.4570
2007-03-19	1.1270	2.4370
2007-03-16	1.1000	2.4100
2007-03-15	1.1170	2.4270
2007-03-14	1.1000	2.4100
2007-03-13	1.1030	2.4130
2007-03-12	1.0820	2.3920
2007-03-09	1.0750	2.3850
2007-03-08	1.0870	2.3970
2007-03-07	1.0680	2.3780
2007-03-06	1.0540	2.3640
2007-03-05	1.0490	2.3590
2007-03-02	1.0500	2.3600
2007-03-01	1.0270	2.3370
2007-02-28	1.0520	2.3620
2007-02-27	1.0290	2.3390
2007-02-26	1.1150	2.4250
2007-02-16	1.1020	2.4120
2007-02-15	1.0840	2.3940
2007-02-14	1.0660	2.3760
2007-02-13	1.0510	2.3610
2007-02-12	1.0380	2.3480
2007-02-09	1.0260	2.3360
2007-02-08	1.0210	2.3310
2007-02-07	1.0020	2.3120
2007-02-06	0.9930	2.3030
2007-02-05	0.9850	2.2950
2007-02-02	0.9850	2.2950
2007-02-01	0.9960	2.3060
2007-01-31	0.9970	2.3070
2007-01-30	2.0670	2.3370
2007-01-29	2.0800	2.3500
2007-01-26	2.0700	2.3400
2007-01-25	2.0750	2.3450
2007-01-24	2.1330	2.4030
2007-01-23	2.1150	2.3850
2007-01-22	2.0730	2.3430
2007-01-19	2.0170	2.2870
2007-01-18	1.9650	2.2350
2007-01-17	1.9400	2.2100
2007-01-16	1.9810	2.2510
2007-01-15	1.8960	2.1660
2007-01-12	1.7870	2.0570
2007-01-11	1.8180	2.0880
2007-01-10	1.8190	2.0890
2007-01-09	1.8000	2.0700
2007-01-08	1.7780	2.0480
2007-01-05	1.7510	2.0210
2007-01-04	1.7280	1.9980
2006-12-31	1.7400	2.0100
2006-12-29	1.7410	2.0110
2006-12-28	1.7350	2.0050
2006-12-27	1.7740	2.0440
2006-12-26	1.7640	2.0340
2006-12-25	1.7760	2.0460
2006-12-22	1.7750	2.0450
2006-12-21	1.6480	1.9180
2006-12-20	1.6670	1.9370
2006-12-19	1.6360	1.9060
2006-12-18	1.6230	1.8930
2006-12-15	1.5740	1.8440
2006-12-14	1.5550	1.8250
2006-12-13	1.5420	1.8120
2006-12-12	1.5360	1.8060
2006-12-11	1.5350	1.8050
2006-12-08	1.5110	1.7810
2006-12-07	1.5320	1.8020
2006-12-06	1.5420	1.8120
2006-12-05	1.5480	1.8180
2006-12-04	1.5280	1.7980
2006-12-01	1.5210	1.7910
2006-11-30	1.5110	1.7810
2006-11-29	1.4920	1.7620
2006-11-28	1.4860	1.7560
2006-11-27	1.4860	1.7560
2006-11-24	1.4870	1.7570
2006-11-23	1.4850	1.7550
2006-11-22	1.4770	1.7470
2006-11-21	1.4660	1.7360
2006-11-20	1.4520	1.7220
2006-11-17	1.4570	1.7270
2006-11-16	1.4410	1.7110
2006-11-15	1.4420	1.7120
2006-11-14	1.4220	1.6920
2006-11-13	1.4140	1.6840
2006-11-10	1.4480	1.7180
2006-11-09	1.4610	1.7310
2006-11-08	1.4330	1.7030
2006-11-07	1.4330	1.7030
2006-11-06	1.4140	1.6840
2006-11-03	1.4200	1.6900
2006-11-02	1.4200	1.6900
2006-11-01	1.4220	1.6920
2006-10-31	1.4130	1.6830
2006-10-30	1.4060	1.6760
2006-10-27	1.4010	1.6710
2006-10-26	1.4070	1.6770
2006-10-25	1.4180	1.6880
2006-10-24	1.4330	1.7030
2006-10-23	1.4200	1.6900
2006-10-20	1.4440	1.7140
2006-10-19	1.4570	1.7270
2006-10-18	1.4540	1.7240
2006-10-17	1.4330	1.7030
2006-10-16	1.4320	1.7020
2006-10-13	1.4310	1.7010
2006-10-12	1.4160	1.6860
2006-10-11	1.4440	1.7140
2006-10-10	1.4480	1.7180
2006-10-09	1.4290	1.6990
2006-09-29	1.4120	1.6820
2006-09-28	1.3840	1.6540
2006-09-27	1.3870	1.6570
2006-09-26	1.3810	1.6510
2006-09-25	1.3990	1.6690
2006-09-22	1.3960	1.6660
2006-09-21	1.4030	1.6730
2006-09-20	1.3810	1.6510
2006-09-19	1.3710	1.6410
2006-09-18	1.3590	1.6290
2006-09-15	1.3540	1.6240
2006-09-14	1.3340	1.6040
2006-09-13	1.3460	1.6160
2006-09-12	1.3670	1.6370
2006-09-11	1.3590	1.6290
2006-09-08	1.3560	1.6260
2006-09-07	1.3600	1.6300
2006-09-06	1.3650	1.6350
2006-09-05	1.3490	1.6190
2006-09-04	1.3310	1.6010
2006-09-01	1.3130	1.5830
2006-08-31	1.3330	1.6030
2006-08-30	1.3140	1.5840
2006-08-29	1.3070	1.5770
2006-08-28	1.3020	1.5720
2006-08-25	1.2720	1.5420
2006-08-24	1.2750	1.5450
2006-08-23	1.2710	1.5410
2006-08-22	1.2640	1.5340
2006-08-21	1.2540	1.5240
2006-08-18	1.2500	1.5200
2006-08-17	1.2450	1.5150
2006-08-16	1.2640	1.5340
2006-08-15	1.2530	1.5230
2006-08-14	1.2490	1.5190
2006-08-11	1.2880	1.5580
2006-08-10	1.2790	1.5490
2006-08-09	1.2700	1.5400
2006-08-08	1.2770	1.5470
2006-08-07	1.2530	1.5230
2006-08-04	1.2570	1.5270
2006-08-03	1.2820	1.5520
2006-08-02	1.2980	1.5680
2006-08-01	1.3070	1.5770
2006-07-31	1.3290	1.5990
2006-07-28	1.3790	1.6490
2006-07-27	1.3790	1.6490
2006-07-26	1.3870	1.6570
2006-07-25	1.3870	1.6570
2006-07-24	1.3660	1.6360
2006-07-21	1.3540	1.6240
2006-07-20	1.3500	1.6200
2006-07-19	1.3390	1.6090
2006-07-18	1.3390	1.6090
2006-07-17	1.3290	1.5990
2006-07-14	1.3160	1.5860
2006-07-13	1.3020	1.5720
2006-07-12	1.3650	1.6350
2006-07-11	1.3690	1.6390
2006-07-10	1.3620	1.6320
2006-07-07	1.3720	1.6420
2006-07-06	1.3710	1.6410
2006-07-05	1.3300	1.6000
2006-07-04	1.3450	1.6150
2006-07-03	1.3580	1.6280
2006-06-30	1.3540	1.6240
2006-06-29	1.3500	1.6200
2006-06-28	1.3350	1.6050
2006-06-27	1.3430	1.6130
2006-06-26	1.3490	1.6190
2006-06-23	1.3270	1.5970
2006-06-22	1.3170	1.5870
2006-06-21	1.3270	1.5970
2006-06-20	1.3280	1.5980
2006-06-19	1.3220	1.5920
2006-06-16	1.3030	1.5730
2006-06-15	1.2770	1.5470
2006-06-14	1.2670	1.5370
2006-06-13	1.2800	1.5500
2006-06-12	1.2880	1.5580
2006-06-09	1.2800	1.5500
2006-06-08	1.2960	1.5660
2006-06-07	1.2900	1.5600
2006-06-06	1.3660	1.6360
2006-06-05	1.3680	1.6380
2006-06-02	1.3750	1.6450
2006-06-01	1.3850	1.6550
2006-05-31	1.3380	1.6080
2006-05-30	1.3410	1.6110
2006-05-29	1.3230	1.5930
2006-05-26	1.2970	1.5670
2006-05-25	1.2690	1.5390
2006-05-24	1.2560	1.5260
2006-05-23	1.2720	1.5420
2006-05-22	1.5000	1.6200
2006-05-19	1.5050	1.6250
2006-05-18	1.4620	1.5820
2006-05-17	1.3530	1.4730
2006-05-16	1.3680	1.4880
2006-05-15	1.4220	1.5420
2006-05-12	1.3630	1.4830
2006-05-11	1.3050	1.4250
2006-05-10	1.2930	1.4130
2006-05-09	1.2770	1.3970
2006-05-08	1.2300	1.3500
2006-04-28	1.1860	1.3060
2006-04-27	1.1510	1.2710
2006-04-26	1.1680	1.2880
2006-04-25	1.1360	1.2560
2006-04-24	1.1310	1.2510
2006-04-21	1.2040	1.2440
2006-04-20	1.1800	1.2200
2006-04-19	1.1620	1.2020
2006-04-18	1.1520	1.1920
2006-04-17	1.1370	1.1770
2006-04-14	1.1420	1.1820
2006-04-13	1.1100	1.1500
2006-04-12	1.1140	1.1540
2006-04-11	1.1230	1.1630
2006-04-10	1.1150	1.1550
2006-04-07	1.0990	1.1390
2006-04-06	1.0970	1.1370
2006-04-05	1.1040	1.1240
2006-04-04	1.0980	1.1180
2006-04-03	1.0880	1.1080
2006-03-31	1.0710	1.0910
2006-03-30	1.0420	1.0620
2006-03-29	1.0440	1.0640
2006-03-28	1.0500	1.0700
2006-03-27	1.0360	1.0560
2006-03-24	1.0290	1.0490
2006-03-23	1.0300	1.0500
2006-03-22	1.0270	1.0470
2006-03-21	1.0200	1.0400
2006-03-20	1.0160	1.0360
2006-03-17	1.0070	1.0270
2006-03-16	1.0070	1.0270
2006-03-15	1.0040	1.0240
2006-03-14	0.9950	1.0150
2006-03-13	0.9900	1.0100
2006-03-10	0.9820	1.0020
2006-03-09	0.9810	1.0010
2006-03-08	0.9830	0.9830
2006-03-07	0.9880	1.0080
2006-03-06	1.0050	1.0050
2006-03-03	1.0070	1.0270
2006-03-02	1.0090	1.0290
2006-03-01	1.0280	1.0480
2006-02-28	1.0360	1.0360
2006-02-27	1.0330	1.0330
2006-02-24	1.0320	1.0320
2006-02-17	1.0250	1.0250
2006-02-10	1.0420	1.0420
2006-01-25	1.0390	1.0390
2006-01-20	1.0200	1.0200
2006-01-13	1.0110	1.0110
2006-01-06	1.0020	1.0020
2005-12-31	1.0000	1.0000
2005-12-30	1.0000	1.0000
2005-12-28	1.0000	1.0000