基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
景顺长城优选股票
基金净值:1.0844累计基金净值:2.9751日增长率:0.03%返回景顺长城优选股票首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 0.43% 3.87% 10.39% 20.19% 10.14% 40.55% 251.30%
全部基金排名 339 271 173 218 270 260 98
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2008年 2008-04-28 2008-04-28 2008-04-29 0.8000
2008年 2008-04-28 2008-04-28 2008-04-29 0.8000
2007年 2007-01-22 2007-01-22 2007-01-23 5.0000
2007年 2007-01-22 2007-01-22 2007-01-23 5.0000
2006年 2006-04-13 2006-04-13 2006-04-14 0.4000
2005年 2005-10-25 2005-10-25 2005-10-26 0.2000
2005年 2005-05-26 2005-05-26 2005-05-27 0.4000
2004年 2004-11-19 2004-11-19 2004-11-22 0.6000
2004年 2004-03-19 2004-03-19 2004-03-22 0.2000
截止日期 单位净值 累计净值
2009-07-03 1.0844 2.9751
2009-07-02 1.0797 2.9704
2009-07-01 1.0713 2.9620
2009-06-30 1.0543 2.9450
2009-06-29 1.0581 2.9488
2009-06-26 1.0440 2.9347
2009-06-25 1.0396 2.9303
2009-06-24 1.0364 2.9271
2009-06-23 1.0331 2.9238
2009-06-22 1.0298 2.9205
2009-06-19 1.0309 2.9216
2009-06-18 1.0274 2.9181
2009-06-17 1.0166 2.9073
2009-06-16 1.0049 2.8956
2009-06-15 1.0050 2.8957
2009-06-12 0.9850 2.8757
2009-06-11 1.0015 2.8922
2009-06-10 1.0056 2.8963
2009-06-09 0.9981 2.8888
2009-06-08 0.9940 2.8847
2009-06-05 0.9897 2.8804
2009-06-04 0.9858 2.8765
2009-06-03 0.9823 2.8730
2009-06-02 0.9607 2.8514
2009-06-01 0.9611 2.8518
2009-05-27 0.9351 2.8258
2009-05-26 0.9238 2.8145
2009-05-25 0.9303 2.8210
2009-05-22 0.9301 2.8208
2009-05-21 0.9310 2.8217
2009-05-20 0.9451 2.8358
2009-05-19 0.9539 2.8446
2009-05-18 0.9496 2.8403
2009-05-15 0.9436 2.8343
2009-05-14 0.9413 2.8320
2009-05-13 0.9477 2.8384
2009-05-12 0.9417 2.8324
2009-05-11 0.9338 2.8245
2009-05-08 0.9469 2.8376
2009-05-07 0.9435 2.8342
2009-05-06 0.9456 2.8363
2009-05-05 0.9380 2.8287
2009-05-04 0.9396 2.8303
2009-04-30 0.9197 2.8104
2009-04-29 0.9147 2.8054
2009-04-28 0.8947 2.7854
2009-04-27 0.8980 2.7887
2009-04-24 0.9145 2.8052
2009-04-23 0.9153 2.8060
2009-04-22 0.9129 2.8036
2009-04-21 0.9347 2.8254
2009-04-20 0.9415 2.8322
2009-04-17 0.9256 2.8163
2009-04-16 0.9311 2.8218
2009-04-15 0.9327 2.8234
2009-04-14 0.9293 2.8200
2009-04-13 0.9248 2.8155
2009-04-10 0.9104 2.8011
2009-04-09 0.8937 2.7844
2009-04-08 0.8839 2.7746
2009-04-07 0.9038 2.7945
2009-04-03 0.9022 2.7929
2009-04-02 0.9036 2.7943
2009-04-01 0.8966 2.7873
2009-03-31 0.8890 2.7797
2009-03-30 0.8822 2.7729
2009-03-27 0.8840 2.7747
2009-03-26 0.8799 2.7706
2009-03-25 0.8675 2.7582
2009-03-24 0.8808 2.7715
2009-03-23 0.8762 2.7669
2009-03-20 0.8655 2.7562
2009-03-19 0.8705 2.7612
2009-03-18 0.8614 2.7521
2009-03-17 0.8594 2.7501
2009-03-16 0.8417 2.7324
2009-03-13 0.8344 2.7251
2009-03-12 0.8365 2.7272
2009-03-11 0.8410 2.7317
2009-03-10 0.8455 2.7362
2009-03-09 0.8369 2.7276
2009-03-06 0.8584 2.7491
2009-03-05 0.8638 2.7545
2009-03-04 0.8646 2.7553
2009-03-03 0.8336 2.7243
2009-03-02 0.8365 2.7272
2009-02-27 0.8323 2.7230
2009-02-26 0.8410 2.7317
2009-02-25 0.8645 2.7552
2009-02-24 0.8640 2.7547
2009-02-23 0.8927 2.7834
2009-02-20 0.8793 2.7700
2009-02-19 0.8719 2.7626
2009-02-18 0.8651 2.7558
2009-02-17 0.8947 2.7854
2009-02-16 0.9110 2.8017
2009-02-13 0.8968 2.7875
2009-02-12 0.8757 2.7664
2009-02-11 0.8803 2.7710
2009-02-10 0.8767 2.7674
2009-02-09 0.8752 2.7659
2009-02-06 0.8619 2.7526
2009-02-05 0.8378 2.7285
2009-02-04 0.8426 2.7333
2009-02-03 0.8263 2.7170
2009-02-02 0.8121 2.7028
2009-01-23 0.8046 2.6953
2009-01-22 0.8070 2.6977
2009-01-21 0.8006 2.6913
2009-01-20 0.8085 2.6992
2009-01-19 0.8083 2.6990
2009-01-16 0.8032 2.6939
2009-01-15 0.7955 2.6862
2009-01-14 0.7992 2.6899
2009-01-13 0.7808 2.6715
2009-01-12 0.7934 2.6841
2009-01-09 0.7921 2.6828
2009-01-08 0.7852 2.6759
2009-01-07 0.8011 2.6918
2009-01-06 0.8046 2.6953
2009-01-05 0.7899 2.6806
2008-12-31 0.7715 2.6622
2008-12-30 0.7728 2.6635
2008-12-29 0.7760 2.6667
2008-12-26 0.7788 2.6695
2008-12-25 0.7810 2.6717
2008-12-24 0.7864 2.6771
2008-12-23 0.7929 2.6836
2008-12-22 0.8225 2.7132
2008-12-19 0.8314 2.7221
2008-12-18 0.8299 2.7206
2008-12-17 0.8128 2.7035
2008-12-16 0.8092 2.6999
2008-12-15 0.8016 2.6923
2008-12-12 0.7963 2.6870
2008-12-11 0.8266 2.7173
2008-12-10 0.8383 2.7290
2008-12-09 0.8199 2.7106
2008-12-08 0.8393 2.7300
2008-12-05 0.8128 2.7035
2008-12-04 0.8043 2.6950
2008-12-03 0.7910 2.6817
2008-12-02 0.7649 2.6556
2008-12-01 0.7624 2.6531
2008-11-28 0.7541 2.6448
2008-11-27 0.7670 2.6577
2008-11-26 0.7576 2.6483
2008-11-25 0.7552 2.6459
2008-11-24 0.7559 2.6466
2008-11-21 0.7763 2.6670
2008-11-20 0.7822 2.6729
2008-11-19 0.7886 2.6793
2008-11-18 0.7550 2.6457
2008-11-17 0.8015 2.6922
2008-11-14 0.7863 2.6770
2008-11-13 0.7633 2.6540
2008-11-12 0.7425 2.6332
2008-11-11 0.7380 2.6287
2008-11-10 0.7451 2.6358
2008-11-07 0.7070 2.5977
2008-11-06 0.7018 2.5925
2008-11-05 0.7198 2.6105
2008-11-04 0.6975 2.5882
2008-11-03 0.7067 2.5974
2008-10-31 0.7083 2.5990
2008-10-30 0.7181 2.6088
2008-10-29 0.7062 2.5969
2008-10-28 0.7179 2.6086
2008-10-27 0.7059 2.5966
2008-10-24 0.7427 2.6334
2008-10-23 0.7614 2.6521
2008-10-22 0.7625 2.6532
2008-10-21 0.7755 2.6662
2008-10-20 0.7804 2.6711
2008-10-17 0.7638 2.6545
2008-10-16 0.7646 2.6553
2008-10-15 0.7896 2.6803
2008-10-14 0.7923 2.6830
2008-10-13 0.8076 2.6983
2008-10-10 0.7863 2.6770
2008-10-09 0.8126 2.7033
2008-10-08 0.8243 2.7150
2008-10-07 0.8474 2.7381
2008-10-06 0.8555 2.7462
2008-09-26 0.8926 2.7833
2008-09-25 0.8847 2.7754
2008-09-24 0.8581 2.7488
2008-09-23 0.8506 2.7413
2008-09-22 0.8812 2.7719
2008-09-19 0.8469 2.7376
2008-09-18 0.7920 2.6827
2008-09-17 0.8037 2.6944
2008-09-16 0.8240 2.7147
2008-09-12 0.8453 2.7360
2008-09-11 0.8456 2.7363
2008-09-10 0.8662 2.7569
2008-09-09 0.8646 2.7553
2008-09-08 0.8601 2.7508
2008-09-05 0.8720 2.7627
2008-09-04 0.8880 2.7787
2008-09-03 0.8878 2.7785
2008-09-02 0.9040 2.7947
2008-09-01 0.9145 2.8052
2008-08-29 0.9369 2.8276
2008-08-28 0.9210 2.8117
2008-08-27 0.9146 2.8053
2008-08-26 0.9208 2.8115
2008-08-25 0.9393 2.8300
2008-08-22 0.9411 2.8318
2008-08-21 0.9571 2.8478
2008-08-20 0.9808 2.8715
2008-08-19 0.9290 2.8197
2008-08-18 0.9172 2.8079
2008-08-15 0.9493 2.8400
2008-08-14 0.9453 2.8360
2008-08-13 0.9436 2.8343
2008-08-12 0.9448 2.8355
2008-08-11 0.9451 2.8358
2008-08-08 0.9760 2.8667
2008-08-07 1.0082 2.8989
2008-08-06 1.0123 2.9030
2008-08-05 1.0068 2.8975
2008-08-04 1.0240 2.9147
2008-08-01 1.0379 2.9286
2008-07-31 1.0289 2.9196
2008-07-30 1.0452 2.9359
2008-07-29 1.0512 2.9419
2008-07-28 1.0659 2.9566
2008-07-25 1.0581 2.9488
2008-07-24 1.0679 2.9586
2008-07-23 1.0408 2.9315
2008-07-22 1.0460 2.9367
2008-07-21 1.0498 2.9405
2008-07-18 1.0196 2.9103
2008-07-17 0.9941 2.8848
2008-07-16 0.9943 2.8850
2008-07-15 1.0172 2.9079
2008-07-14 1.0504 2.9411
2008-07-11 1.0400 2.9307
2008-07-10 1.0466 2.9373
2008-07-09 1.0549 2.9456
2008-07-08 1.0264 2.9171
2008-07-07 1.0202 2.9109
2008-07-04 0.9798 2.8705
2008-07-03 0.9845 2.8752
2008-07-02 0.9614 2.8521
2008-07-01 0.9629 2.8536
2008-06-30 0.9919 2.8826
2008-06-27 1.0036 2.8943
2008-06-26 1.0410 2.9317
2008-06-25 1.0408 2.9315
2008-06-24 1.0162 2.9069
2008-06-23 1.0034 2.8941
2008-06-20 1.0184 2.9091
2008-06-19 1.0032 2.8939
2008-06-18 1.0609 2.9516
2008-06-17 1.0276 2.9183
2008-06-16 1.0451 2.9358
2008-06-13 1.0487 2.9394
2008-06-12 1.0706 2.9613
2008-06-11 1.0883 2.9790
2008-06-10 1.1043 2.9950
2008-06-06 1.1720 3.0627
2008-06-05 1.1752 3.0659
2008-06-04 1.1850 3.0757
2008-06-03 1.1977 3.0884
2008-06-02 1.2021 3.0928
2008-05-30 1.2016 3.0923
2008-05-29 1.1962 3.0869
2008-05-28 1.2188 3.1095
2008-05-27 1.1943 3.0850
2008-05-26 1.1926 3.0833
2008-05-23 1.2189 3.1096
2008-05-22 1.2239 3.1146
2008-05-21 1.2406 3.1313
2008-05-20 1.2298 3.1205
2008-05-19 1.2747 3.1654
2008-05-16 1.2806 3.1713
2008-05-15 1.2823 3.1730
2008-05-14 1.2916 3.1823
2008-05-13 1.2651 3.1558
2008-05-12 1.2727 3.1634
2008-05-09 1.2591 3.1498
2008-05-08 1.2793 3.1700
2008-05-07 1.2580 3.1487
2008-05-06 1.3033 3.1940
2008-05-05 1.3133 3.2040
2008-04-30 1.2945 3.1852
2008-04-29 1.2477 3.1384
2008-04-28 1.2369 3.1276
2008-04-25 1.3403 3.1510
2008-04-24 1.3520 3.1627
2008-04-23 1.2662 3.0769
2008-04-22 1.2210 3.0317
2008-04-21 1.2130 3.0237
2008-04-18 1.2146 3.0253
2008-04-17 1.2342 3.0449
2008-04-16 1.2597 3.0704
2008-04-15 1.2778 3.0885
2008-04-14 1.2755 3.0862
2008-04-11 1.3362 3.1469
2008-04-10 1.3322 3.1429
2008-04-09 1.3194 3.1301
2008-04-08 1.3767 3.1874
2008-04-07 1.3633 3.1740
2008-04-03 1.3162 3.1269
2008-04-02 1.2914 3.1021
2008-04-01 1.2962 3.1069
2008-03-31 1.3406 3.1513
2008-03-28 1.3746 3.1853
2008-03-27 1.3260 3.1367
2008-03-26 1.3573 3.1680
2008-03-25 1.3507 3.1614
2008-03-24 1.3386 3.1493
2008-03-21 1.3938 3.2045
2008-03-20 1.3849 3.1956
2008-03-19 1.3560 3.1667
2008-03-18 1.3294 3.1401
2008-03-17 1.3692 3.1799
2008-03-14 1.4086 3.2193
2008-03-13 1.4241 3.2348
2008-03-12 1.4419 3.2526
2008-03-11 1.4806 3.2913
2008-03-10 1.4806 3.2913
2008-03-07 1.5358 3.3465
2008-03-06 1.5536 3.3643
2008-03-05 1.5398 3.3505
2008-03-04 1.5545 3.3652
2008-03-03 1.5873 3.3980
2008-02-29 1.5544 3.3651
2008-02-28 1.5391 3.3498
2008-02-27 1.5402 3.3509
2008-02-26 1.5139 3.3246
2008-02-25 1.5375 3.3482
2008-02-22 1.5763 3.3870
2008-02-21 1.6207 3.4314
2008-02-20 1.6263 3.4370
2008-02-19 1.6593 3.4700
2008-02-18 1.6298 3.4405
2008-02-15 1.6020 3.4127
2008-02-14 1.6192 3.4299
2008-02-13 1.6040 3.4147
2008-02-05 1.6391 3.4498
2008-02-04 1.6512 3.4619
2008-02-01 1.5543 3.3650
2008-01-31 1.5594 3.3701
2008-01-30 1.5811 3.3918
2008-01-29 1.5993 3.4100
2008-01-28 1.5977 3.4084
2008-01-25 1.6689 3.4796
2008-01-24 1.6574 3.4681
2008-01-23 1.6478 3.4585
2008-01-22 1.5896 3.4003
2008-01-21 1.6602 3.4709
2008-01-18 1.7160 3.5267
2008-01-17 1.7101 3.5208
2008-01-16 1.7383 3.5490
2008-01-15 1.7882 3.5989
2008-01-14 1.7903 3.6010
2008-01-11 1.7852 3.5959
2008-01-10 1.7666 3.5773
2008-01-09 1.7535 3.5642
2008-01-08 1.7374 3.5481
2008-01-07 1.7380 3.5487
2008-01-04 1.7197 3.5304
2008-01-03 1.7113 3.5220
2008-01-02 1.7080 3.5187
2007-12-31 1.7063 3.5170
2007-12-29 1.7064 3.5171
2007-12-28 1.7065 3.5172
2007-12-27 1.7093 3.5200
2007-12-26 1.6882 3.4989
2007-12-25 1.6814 3.4921
2007-12-24 1.6739 3.4846
2007-12-21 1.6573 3.4680
2007-12-20 1.6366 3.4473
2007-12-19 1.6176 3.4283
2007-12-18 1.5895 3.4002
2007-12-17 1.5914 3.4021
2007-12-14 1.6160 3.4267
2007-12-13 1.5836 3.3943
2007-12-12 1.6328 3.4435
2007-12-11 1.6535 3.4642
2007-12-10 1.6575 3.4682
2007-12-07 1.6382 3.4489
2007-12-06 1.6194 3.4301
2007-12-05 1.6137 3.4244
2007-12-04 1.5720 3.3827
2007-12-03 1.5500 3.3607
2007-11-30 1.5348 3.3455
2007-11-29 1.5577 3.3684
2007-11-28 1.5178 3.3285
2007-11-27 1.5340 3.3447
2007-11-26 1.5561 3.3668
2007-11-23 1.5700 3.3807
2007-11-22 1.5502 3.3609
2007-11-21 1.6013 3.4120
2007-11-20 1.6122 3.4229
2007-11-19 1.5851 3.3958
2007-11-16 1.5833 3.3940
2007-11-15 1.6048 3.4155
2007-11-14 1.6217 3.4324
2007-11-13 1.5687 3.3794
2007-11-12 1.5734 3.3841
2007-11-09 1.5821 3.3928
2007-11-08 1.5930 3.4037
2007-11-07 1.6496 3.4603
2007-11-06 1.6499 3.4606
2007-11-05 1.6545 3.4652
2007-11-02 1.6665 3.4772
2007-11-01 1.7206 3.5313
2007-10-31 1.7515 3.5622
2007-10-30 1.7323 3.5430
2007-10-29 1.7316 3.5423
2007-10-26 1.6943 3.5050
2007-10-25 1.6756 3.4863
2007-10-24 1.7229 3.5336
2007-10-23 1.7120 3.5227
2007-10-22 1.6875 3.4982
2007-10-19 1.7092 3.5199
2007-10-18 1.7068 3.5175
2007-10-17 1.7557 3.5664
2007-10-16 1.7784 3.5891
2007-10-15 1.7757 3.5864
2007-10-12 1.7527 3.5634
2007-10-11 1.7633 3.5740
2007-10-10 1.7441 3.5548
2007-10-09 1.7358 3.5465
2007-10-08 1.7307 3.5414
2007-09-28 1.7042 3.5149
2007-09-27 1.6651 3.4758
2007-09-26 1.6437 3.4544
2007-09-25 1.6710 3.4817
2007-09-24 1.6781 3.4888
2007-09-21 1.6618 3.4725
2007-09-20 1.6790 3.4897
2007-09-19 1.6613 3.4720
2007-09-18 1.6649 3.4756
2007-09-17 1.6953 3.5060
2007-09-14 1.6753 3.4860
2007-09-13 1.6577 3.4684
2007-09-12 1.6134 3.4241
2007-09-11 1.5955 3.4062
2007-09-10 1.6500 3.4607
2007-09-07 1.6249 3.4356
2007-09-06 1.6542 3.4649
2007-09-05 1.6430 3.4537
2007-09-04 1.6499 3.4606
2007-09-03 1.6777 3.4884
2007-08-31 1.6474 3.4581
2007-08-30 1.6260 3.4367
2007-08-29 1.6157 3.4264
2007-08-28 1.6342 3.4449
2007-08-27 1.6335 3.4442
2007-08-24 1.6245 3.4352
2007-08-23 1.5973 3.4080
2007-08-22 1.5697 3.3804
2007-08-21 1.5506 3.3613
2007-08-20 1.5272 3.3379
2007-08-17 1.4512 3.2619
2007-08-16 1.4834 3.2941
2007-08-15 1.5166 3.3273
2007-08-14 1.5132 3.3239
2007-08-13 1.4970 3.3077
2007-08-10 1.5098 3.3205
2007-08-09 1.5288 3.3395
2007-08-08 1.4864 3.2971
2007-08-07 1.5028 3.3135
2007-08-06 1.5016 3.3123
2007-08-03 1.4774 3.2881
2007-08-02 1.4157 3.2264
2007-08-01 1.3761 3.1868
2007-07-31 1.4068 3.2175
2007-07-30 1.3979 3.2086
2007-07-27 1.3728 3.1835
2007-07-26 1.3772 3.1879
2007-07-25 1.3711 3.1818
2007-07-24 1.3573 3.1680
2007-07-23 1.3574 3.1681
2007-07-20 1.3189 3.1296
2007-07-19 1.2717 3.0824
2007-07-18 1.2741 3.0848
2007-07-17 1.2711 3.0818
2007-07-16 1.2457 3.0564
2007-07-13 1.2732 3.0839
2007-07-12 1.2756 3.0863
2007-07-11 1.2608 3.0715
2007-07-10 1.2609 3.0716
2007-07-09 1.2645 3.0752
2007-07-06 1.2372 3.0479
2007-07-05 1.1993 3.0100
2007-07-04 1.2433 3.0540
2007-07-03 1.2648 3.0755
2007-07-02 1.2455 3.0562
2007-06-29 1.2533 3.0640
2007-06-28 1.2780 3.0887
2007-06-27 1.3181 3.1288
2007-06-26 1.2869 3.0976
2007-06-25 1.2776 3.0883
2007-06-22 1.3057 3.1164
2007-06-21 1.3258 3.1365
2007-06-20 1.3104 3.1211
2007-06-19 1.3314 3.1421
2007-06-18 1.3333 3.1440
2007-06-15 1.3046 3.1153
2007-06-14 1.3002 3.1109
2007-06-13 1.3083 3.1190
2007-06-12 1.2874 3.0981
2007-06-11 1.2665 3.0772
2007-06-08 1.2368 3.0475
2007-06-07 1.2334 3.0441
2007-06-06 1.2053 3.0160
2007-06-05 1.1920 3.0027
2007-06-04 1.1593 2.9700
2007-06-01 1.2245 3.0352
2007-05-31 1.2452 3.0559
2007-05-30 1.2180 3.0287
2007-05-29 1.2832 3.0939
2007-05-28 1.2599 3.0706
2007-05-25 1.2346 3.0453
2007-05-24 1.2270 3.0377
2007-05-23 1.2351 3.0458
2007-05-22 1.2242 3.0349
2007-05-21 1.2214 3.0321
2007-05-18 1.2084 3.0191
2007-05-17 1.2074 3.0181
2007-05-16 1.1929 3.0036
2007-05-15 1.1716 2.9823
2007-05-14 1.2055 3.0162
2007-05-11 1.1865 2.9972
2007-05-10 1.1934 3.0041
2007-05-09 1.1871 2.9978
2007-05-08 1.1795 2.9902
2007-04-30 1.1565 2.9672
2007-04-27 1.1455 2.9562
2007-04-26 1.1548 2.9655
2007-04-25 1.1433 2.9540
2007-04-24 1.1375 2.9482
2007-04-23 1.1380 2.9487
2007-04-20 1.1103 2.9210
2007-04-19 1.0757 2.8864
2007-04-18 1.1114 2.9221
2007-04-17 1.1162 2.9269
2007-04-16 1.1213 2.9320
2007-04-13 1.0950 2.9057
2007-04-12 1.0990 2.9097
2007-04-11 1.0913 2.9020
2007-04-10 1.0751 2.8858
2007-04-09 1.0619 2.8726
2007-04-06 1.0465 2.8572
2007-04-05 1.0496 2.8603
2007-04-04 1.0467 2.8574
2007-04-03 1.0439 2.8546
2007-04-02 1.0374 2.8481
2007-03-30 1.0164 2.8271
2007-03-29 1.0164 2.8271
2007-03-28 1.0107 2.8214
2007-03-27 1.0025 2.8132
2007-03-26 1.0040 2.8147
2007-03-23 0.9975 2.8082
2007-03-22 0.9995 2.8102
2007-03-21 1.0002 2.8109
2007-03-20 0.9986 2.8093
2007-03-19 1.0000 2.8107
2007-03-16 2.0959 2.7759
2007-03-15 2.1176 2.7976
2007-03-14 2.0861 2.7661
2007-03-13 2.1104 2.7904
2007-03-12 2.1070 2.7870
2007-03-09 2.1000 2.7800
2007-03-08 2.1078 2.7878
2007-03-07 2.0924 2.7724
2007-03-06 2.0463 2.7263
2007-03-05 2.0056 2.6856
2007-03-02 2.0238 2.7038
2007-03-01 1.9933 2.6733
2007-02-28 2.0422 2.7222
2007-02-27 2.0143 2.6943
2007-02-26 2.1746 2.8546
2007-02-16 2.1827 2.8627
2007-02-15 2.1796 2.8596
2007-02-14 2.1391 2.8191
2007-02-13 2.1050 2.7850
2007-02-12 2.0812 2.7612
2007-02-09 2.0234 2.7034
2007-02-08 2.0417 2.7217
2007-02-07 2.0373 2.7173
2007-02-06 1.9978 2.6778
2007-02-05 1.9868 2.6668
2007-02-02 2.0176 2.6976
2007-02-01 2.0893 2.7693
2007-01-31 2.0900 2.7700
2007-01-30 2.2074 2.8874
2007-01-29 2.2280 2.9080
2007-01-26 2.2013 2.8813
2007-01-25 2.1606 2.8406
2007-01-24 2.2080 2.8880
2007-01-23 2.1917 2.8717
2007-01-22 2.1818 2.8618
2007-01-19 2.6148 2.7948
2007-01-18 2.5679 2.7479
2007-01-17 2.5783 2.7583
2007-01-16 2.5954 2.7754
2007-01-15 2.5085 2.6885
2007-01-12 2.4134 2.5934
2007-01-11 2.4283 2.6083
2007-01-10 2.4557 2.6357
2007-01-09 2.4107 2.5907
2007-01-08 2.3212 2.5012
2007-01-05 2.2861 2.4661
2007-01-04 2.3349 2.5149
2006-12-31 2.3359 2.5159
2006-12-29 2.3360 2.5160
2006-12-28 2.2829 2.4629
2006-12-27 2.2747 2.4547
2006-12-26 2.2195 2.3995
2006-12-25 2.2060 2.3860
2006-12-22 2.1597 2.3397
2006-12-21 2.1695 2.3495
2006-12-20 2.2013 2.3813
2006-12-19 2.1997 2.3797
2006-12-18 2.2110 2.3910
2006-12-15 2.1397 2.3197
2006-12-14 2.0944 2.2744
2006-12-13 2.0701 2.2501
2006-12-12 2.0669 2.2469
2006-12-11 2.0413 2.2213
2006-12-08 1.9780 2.1580
2006-12-07 2.0217 2.2017
2006-12-06 2.0314 2.2114
2006-12-05 2.0546 2.2346
2006-12-04 2.0512 2.2312
2006-12-01 2.0121 2.1921
2006-11-30 1.9908 2.1708
2006-11-29 1.9349 2.1149
2006-11-28 1.8982 2.0782
2006-11-27 1.8980 2.0780
2006-11-24 1.8892 2.0692
2006-11-23 1.8814 2.0614
2006-11-22 1.8772 2.0572
2006-11-21 1.8676 2.0476
2006-11-20 1.8565 2.0365
2006-11-17 1.8280 2.0080
2006-11-16 1.8036 1.9836
2006-11-15 1.7924 1.9724
2006-11-14 1.7451 1.9251
2006-11-13 1.7312 1.9112
2006-11-10 1.7518 1.9318
2006-11-09 1.7588 1.9388
2006-11-08 1.7265 1.9065
2006-11-07 1.7344 1.9144
2006-11-06 1.7270 1.9070
2006-11-03 1.7122 1.8922
2006-11-02 1.7046 1.8846
2006-11-01 1.7059 1.8859
2006-10-31 1.6988 1.8788
2006-10-30 1.6893 1.8693
2006-10-27 1.6929 1.8729
2006-10-26 1.7162 1.8962
2006-10-25 1.7086 1.8886
2006-10-24 1.6816 1.8616
2006-10-23 1.6551 1.8351
2006-10-20 1.6808 1.8608
2006-10-19 1.6750 1.8550
2006-10-18 1.6680 1.8480
2006-10-17 1.6361 1.8161
2006-10-16 1.6346 1.8146
2006-10-13 1.6624 1.8424
2006-10-12 1.6603 1.8403
2006-10-11 1.6831 1.8631
2006-10-10 1.7001 1.8801
2006-10-09 1.7002 1.8802
2006-09-29 1.6643 1.8443
2006-09-28 1.6525 1.8325
2006-09-27 1.6239 1.8039
2006-09-26 1.6159 1.7959
2006-09-25 1.6332 1.8132
2006-09-22 1.6342 1.8142
2006-09-21 1.6374 1.8174
2006-09-20 1.6192 1.7992
2006-09-19 1.6087 1.7887
2006-09-18 1.5952 1.7752
2006-09-15 1.5881 1.7681
2006-09-14 1.5742 1.7542
2006-09-13 1.5700 1.7500
2006-09-12 1.5751 1.7551
2006-09-11 1.5726 1.7526
2006-09-08 1.5699 1.7499
2006-09-07 1.5648 1.7448
2006-09-06 1.5788 1.7588
2006-09-05 1.5803 1.7603
2006-09-04 1.5820 1.7620
2006-09-01 1.5681 1.7481
2006-08-31 1.5814 1.7614
2006-08-30 1.5794 1.7594
2006-08-29 1.5815 1.7615
2006-08-28 1.5619 1.7419
2006-08-25 1.5282 1.7082
2006-08-24 1.5250 1.7050
2006-08-23 1.5182 1.6982
2006-08-22 1.5170 1.6970
2006-08-21 1.5004 1.6804
2006-08-18 1.4940 1.6740
2006-08-17 1.4935 1.6735
2006-08-16 1.5037 1.6837
2006-08-15 1.4908 1.6708
2006-08-14 1.4793 1.6593
2006-08-11 1.5048 1.6048
2006-08-10 1.4983 1.6783
2006-08-09 1.4841 1.6641
2006-08-08 1.4900 1.6700
2006-08-07 1.4770 1.6570
2006-08-04 1.4793 1.6593
2006-08-03 1.4997 1.6797
2006-08-02 1.5077 1.6877
2006-08-01 1.5153 1.6953
2006-07-31 1.5212 1.7012
2006-07-28 1.5626 1.7426
2006-07-27 1.5821 1.7621
2006-07-26 1.6005 1.7805
2006-07-25 1.6132 1.7932
2006-07-24 1.5991 1.7791
2006-07-21 1.5882 1.7682
2006-07-20 1.5705 1.7505
2006-07-19 1.5653 1.7453
2006-07-18 1.5949 1.7749
2006-07-17 1.5997 1.7797
2006-07-14 1.5995 1.7795
2006-07-13 1.5982 1.7782
2006-07-12 1.6533 1.8333
2006-07-11 1.6444 1.8244
2006-07-10 1.6405 1.8205
2006-07-07 1.6479 1.8279
2006-07-06 1.6540 1.8340
2006-07-05 1.6257 1.8057
2006-07-04 1.6294 1.8094
2006-07-03 1.6305 1.8105
2006-06-30 1.6199 1.7999
2006-06-29 1.6199 1.7999
2006-06-28 1.5774 1.7574
2006-06-27 1.5873 1.7673
2006-06-26 1.5843 1.7643
2006-06-23 1.5701 1.7501
2006-06-22 1.5688 1.7488
2006-06-21 1.5781 1.7581
2006-06-20 1.5922 1.7722
2006-06-19 1.5913 1.7713
2006-06-16 1.5650 1.7450
2006-06-15 1.5313 1.7113
2006-06-14 1.5265 1.7065
2006-06-13 1.5240 1.7040
2006-06-12 1.5182 1.6982
2006-06-09 1.4796 1.6596
2006-06-08 1.4786 1.6586
2006-06-07 1.4670 1.6470
2006-06-06 1.5233 1.7033
2006-06-05 1.5534 1.7334
2006-06-02 1.5617 1.7417
2006-06-01 1.5944 1.7744
2006-05-31 1.5667 1.7467
2006-05-30 1.5778 1.7578
2006-05-29 1.5442 1.7242
2006-05-26 1.4969 1.6769
2006-05-25 1.4764 1.6564
2006-05-24 1.4684 1.6484
2006-05-23 1.4585 1.6385
2006-05-22 1.4965 1.6765
2006-05-19 1.5366 1.7166
2006-05-18 1.5261 1.7061
2006-05-17 1.5064 1.6864
2006-05-16 1.5305 1.7105
2006-05-15 1.5759 1.7559
2006-05-12 1.5222 1.7022
2006-05-11 1.4718 1.6518
2006-05-10 1.4579 1.6379
2006-05-09 1.4384 1.6184
2006-05-08 1.4196 1.5996
2006-04-28 1.3825 1.5625
2006-04-27 1.3665 1.5465
2006-04-26 1.3632 1.5432
2006-04-25 1.3711 1.5511
2006-04-24 1.3540 1.5340
2006-04-21 1.3207 1.5007
2006-04-20 1.2914 1.4714
2006-04-19 1.2867 1.4667
2006-04-18 1.2501 1.4301
2006-04-17 1.2352 1.4152
2006-04-14 1.2306 1.4106
2006-04-13 1.2099 1.3899
2006-04-12 1.2738 1.4138
2006-04-11 1.2779 1.4179
2006-04-10 1.2720 1.4120
2006-04-07 1.2709 1.4109
2006-04-06 1.2734 1.4134
2006-04-05 1.2650 1.4050
2006-04-04 1.2560 1.3960
2006-04-03 1.2472 1.3872
2006-03-31 1.2316 1.3716
2006-03-30 1.2210 1.3610
2006-03-29 1.2218 1.3618
2006-03-28 1.2051 1.3451
2006-03-27 1.1980 1.3380
2006-03-24 1.1922 1.3322
2006-03-23 1.1952 1.3352
2006-03-22 1.1929 1.3329
2006-03-21 1.1863 1.3263
2006-03-20 1.1765 1.3165
2006-03-17 1.1706 1.3106
2006-03-16 1.1743 1.3143
2006-03-15 1.1745 1.3145
2006-03-14 1.1659 1.3059
2006-03-13 1.1632 1.3032
2006-03-10 1.1524 1.2924
2006-03-09 1.1472 1.2872
2006-03-08 1.1464 1.2864
2006-03-07 1.1556 1.2956
2006-03-06 1.1683 1.3083
2006-03-03 1.1672 1.3072
2006-03-02 1.1611 1.3011
2006-03-01 1.1610 1.3010
2006-02-28 1.1582 1.2982
2006-02-27 1.1511 1.2911
2006-02-24 1.1459 1.2859
2006-02-23 1.1406 1.2806
2006-02-22 1.1363 1.2763
2006-02-21 1.1381 1.2781
2006-02-20 1.1311 1.2711
2006-02-17 1.1347 1.2747
2006-02-16 1.1337 1.2737
2006-02-15 1.1468 1.2868
2006-02-14 1.1453 1.2853
2006-02-13 1.1344 1.2744
2006-02-10 1.1268 1.2668
2006-02-09 1.1130 1.2530
2006-02-08 1.1228 1.2628
2006-02-07 1.1257 1.2657
2006-02-06 1.1251 1.2651
2006-01-25 1.1039 1.2439
2006-01-24 1.0920 1.2320
2006-01-23 1.0888 1.2288
2006-01-20 1.0910 1.2310
2006-01-19 1.0902 1.2302
2006-01-18 1.0845 1.2245
2006-01-17 1.0736 1.2136
2006-01-16 1.0685 1.2085
2006-01-13 1.0769 1.2169
2006-01-12 1.0809 1.2209
2006-01-11 1.0781 1.2181
2006-01-10 1.0841 1.2241
2006-01-09 1.0862 1.2262
2006-01-06 1.0854 1.2254
2006-01-05 1.0767 1.2167
2006-01-04 1.0558 1.1958
2005-12-31 1.0459 1.1859
2005-12-30 1.0459 1.1859
2005-12-29 1.0538 1.1938
2005-12-28 1.0396 1.1796
2005-12-27 1.0369 1.1769
2005-12-26 1.0390 1.1790
2005-12-23 1.0373 1.1773
2005-12-22 1.0317 1.1717
2005-12-21 1.0261 1.1661
2005-12-20 1.0254 1.1654
2005-12-19 1.0225 1.1625
2005-12-16 1.0230 1.1630
2005-12-15 1.0163 1.1563
2005-12-14 1.0144 1.1544
2005-12-13 1.0068 1.1468
2005-12-12 1.0084 1.1484
2005-12-09 1.0114 1.1514
2005-12-08 1.0040 1.1440
2005-12-07 1.0036 1.1436
2005-12-06 0.9950 1.1350
2005-12-05 0.9897 1.1297
2005-12-02 0.9919 1.1319
2005-12-01 0.9902 1.1302
2005-11-30 0.9925 1.1325
2005-11-29 0.9938 1.1338
2005-11-28 1.0026 1.1426
2005-11-25 1.0063 1.1463
2005-11-24 1.0051 1.1451
2005-11-23 1.0010 1.1410
2005-11-22 0.9950 1.1350
2005-11-21 1.0024 1.1424
2005-11-18 0.9998 1.1398
2005-11-17 0.9878 1.1278
2005-11-16 0.9914 1.1314
2005-11-15 0.9882 1.1282
2005-11-14 0.9912 1.1312
2005-11-11 0.9970 1.1370
2005-11-10 0.9984 1.1384
2005-11-09 1.0073 1.1473
2005-11-08 1.0095 1.1495
2005-11-07 1.0100 1.1500
2005-11-04 1.0160 1.1560
2005-11-03 1.0156 1.1556
2005-11-02 1.0220 1.1620
2005-11-01 1.0197 1.1597
2005-10-31 1.0242 1.1642
2005-10-28 1.0155 1.1555
2005-10-27 1.0193 1.1593
2005-10-26 1.0153 1.1553
2005-10-25 1.0253 1.1653
2005-10-24 1.0525 1.1725
2005-10-21 1.0498 1.1698
2005-10-20 1.0527 1.1727
2005-10-19 1.0481 1.1681
2005-10-18 1.0515 1.1715
2005-10-17 1.0490 1.1690
2005-10-14 1.0592 1.1792
2005-10-13 1.0735 1.1935
2005-10-12 1.0799 1.1999
2005-10-11 1.0807 1.2007
2005-10-10 1.0744 1.1944
2005-09-30 1.0828 1.2028
2005-09-29 1.0800 1.2000
2005-09-28 1.0720 1.1920
2005-09-27 1.0696 1.1896
2005-09-26 1.0783 1.1983
2005-09-23 1.0787 1.1987
2005-09-22 1.0827 1.2027
2005-09-21 1.0929 1.2129
2005-09-20 1.1052 1.2252
2005-09-19 1.1110 1.2310
2005-09-16 1.1101 1.2301
2005-09-15 1.1141 1.2341
2005-09-14 1.1163 1.2363
2005-09-13 1.1133 1.2333
2005-09-12 1.1052 1.2252
2005-09-09 1.1064 1.2264
2005-09-08 1.1100 1.2300
2005-09-07 1.1045 1.2245
2005-09-06 1.0952 1.2152
2005-09-05 1.1049 1.2249
2005-09-02 1.1081 1.2281
2005-09-01 1.1072 1.2272
2005-08-31 1.0967 1.2167
2005-08-30 1.0866 1.2066
2005-08-29 1.0877 1.2077
2005-08-26 1.0966 1.2166
2005-08-25 1.1000 1.2200
2005-08-24 1.1043 1.2243
2005-08-23 1.0985 1.2185
2005-08-22 1.0995 1.2195
2005-08-19 1.0917 1.2117
2005-08-18 1.0953 1.2153
2005-08-17 1.1130 1.2330
2005-08-16 1.1075 1.2275
2005-08-15 1.1172 1.2372
2005-08-12 1.0992 1.2192
2005-08-11 1.1089 1.2289
2005-08-10 1.0884 1.2084
2005-08-09 1.0843 1.2043
2005-08-08 1.0864 1.2064
2005-08-05 1.0928 1.2128
2005-08-04 1.0807 1.2007
2005-08-03 1.0819 1.2019
2005-08-02 1.0820 1.2020
2005-08-01 1.0756 1.1956
2005-07-29 1.0725 1.1925
2005-07-28 1.0763 1.1963
2005-07-27 1.0774 1.1974
2005-07-26 1.0604 1.1804
2005-07-25 1.0483 1.1683
2005-07-22 1.0491 1.1691
2005-07-21 1.0414 1.1614
2005-07-20 1.0401 1.1601
2005-07-19 1.0349 1.1549
2005-07-18 1.0354 1.1554
2005-07-15 1.0389 1.1589
2005-07-14 1.0401 1.1601
2005-07-13 1.0320 1.1520
2005-07-12 1.0349 1.1549
2005-07-11 1.0169 1.1369
2005-07-08 1.0194 1.1394
2005-07-07 1.0237 1.1437
2005-07-06 1.0229 1.1429
2005-07-05 1.0358 1.1558
2005-07-04 1.0414 1.1614
2005-07-01 1.0375 1.1575
2005-06-30 1.0487 1.1687
2005-06-29 1.0570 1.1770
2005-06-28 1.0607 1.1807
2005-06-27 1.0680 1.1880
2005-06-24 1.0548 1.1748
2005-06-23 1.0550 1.1750
2005-06-22 1.0566 1.1766
2005-06-21 1.0496 1.1696
2005-06-20 1.0572 1.1772
2005-06-17 1.0338 1.1538
2005-06-16 1.0389 1.1589
2005-06-15 1.0270 1.1470
2005-06-14 1.0341 1.1541
2005-06-13 1.0384 1.1584
2005-06-10 1.0456 1.1656
2005-06-09 1.0625 1.1825
2005-06-08 1.0654 1.1854
2005-06-07 1.0008 1.1208
2005-06-06 1.0073 1.1273
2005-06-03 0.9754 1.0954
2005-06-02 0.9676 1.0876
2005-06-01 1.0009 1.1209
2005-05-31 1.0174 1.1374
2005-05-30 1.0122 1.1322
2005-05-27 1.0101 1.1301
2005-05-26 1.0207 1.1407
2005-05-25 1.0693 1.1493
2005-05-24 1.0697 1.1497
2005-05-23 1.0750 1.1550
2005-05-20 1.0904 1.1704
2005-05-19 1.0859 1.1659
2005-05-18 1.0874 1.1674
2005-05-17 1.0927 1.1727
2005-05-16 1.0915 1.1715
2005-05-13 1.0993 1.1793
2005-05-12 1.0997 1.1797
2005-05-11 1.1172 1.1972
2005-05-10 1.1385 1.2185
2005-05-09 1.1440 1.2240
2005-04-29 1.1633 1.2433
2005-04-28 1.1764 1.2564
2005-04-27 1.1712 1.2512
2005-04-26 1.1795 1.2595
2005-04-25 1.1698 1.2498
2005-04-22 1.1627 1.2427
2005-04-21 1.1624 1.2424
2005-04-20 1.1550 1.2350
2005-04-19 1.1560 1.2360
2005-04-18 1.1579 1.2379
2005-04-15 1.1674 1.2474
2005-04-14 1.1748 1.2548
2005-04-13 1.1785 1.2585
2005-04-12 1.1676 1.2476
2005-04-11 1.1726 1.2526
2005-04-08 1.1929 1.2729
2005-04-07 1.1836 1.2636
2005-04-06 1.1886 1.2686
2005-04-05 1.1666 1.2466
2005-04-04 1.1657 1.2457
2005-04-01 1.1640 1.2440
2005-03-31 1.1352 1.2152
2005-03-30 1.1284 1.2084
2005-03-29 1.1410 1.2210
2005-03-28 1.1464 1.2264
2005-03-25 1.1391 1.2191
2005-03-24 1.1366 1.2166
2005-03-23 1.1458 1.2258
2005-03-22 1.1558 1.2358
2005-03-21 1.1413 1.2213
2005-03-18 1.1309 1.2109
2005-03-17 1.1427 1.2227
2005-03-16 1.1448 1.2248
2005-03-15 1.1527 1.2327
2005-03-14 1.1650 1.2450
2005-03-11 1.1442 1.2242
2005-03-10 1.1354 1.2154
2005-03-09 1.1493 1.2293
2005-03-08 1.1437 1.2237
2005-03-07 1.1300 1.2100
2005-03-04 1.1192 1.1992
2005-03-03 1.1180 1.1980
2005-03-02 1.1134 1.1934
2005-03-01 1.1234 1.2034
2005-02-28 1.1272 1.2072
2005-02-25 1.1304 1.2104
2005-02-24 1.1274 1.2074
2005-02-23 1.1277 1.2077
2005-02-22 1.1313 1.2113
2005-02-21 1.1181 1.1981
2005-02-18 1.1029 1.1829
2005-02-17 1.1094 1.1894
2005-02-16 1.1203 1.2003
2005-02-04 1.1183 1.1983
2005-02-03 1.1039 1.1839
2005-02-02 1.1065 1.1865
2005-02-01 1.0740 1.1540
2005-01-31 1.0753 1.1553
2005-01-28 1.0727 1.1527
2005-01-27 1.0748 1.1548
2005-01-26 1.0787 1.1587
2005-01-25 1.0798 1.1598
2005-01-24 1.0719 1.1519
2005-01-21 1.0619 1.1419
2005-01-20 1.0474 1.1274
2005-01-19 1.0524 1.1324
2005-01-18 1.0599 1.1399
2005-01-17 1.0587 1.1387
2005-01-14 1.0677 1.1477
2005-01-13 1.0718 1.1518
2005-01-12 1.0719 1.1519
2005-01-11 1.0699 1.1499
2005-01-10 1.0654 1.1454
2005-01-07 1.0585 1.1385
2005-01-06 1.0572 1.1372
2005-01-05 1.0630 1.1430
2005-01-04 1.0591 1.1391
2004-12-31 1.0720 1.1520
2004-12-30 1.0670 1.1470
2004-12-29 1.0669 1.1469
2004-12-28 1.0653 1.1453
2004-12-27 1.0600 1.1400
2004-12-24 1.0621 1.1421
2004-12-23 1.0623 1.1423
2004-12-22 1.0703 1.1503
2004-12-21 1.0574 1.1374
2004-12-20 1.0587 1.1387
2004-12-17 1.0722 1.1522
2004-12-16 1.0805 1.1605
2004-12-15 1.0828 1.1628
2004-12-14 1.0797 1.1597
2004-12-13 1.0780 1.1580
2004-12-10 1.0799 1.1599
2004-12-09 1.0828 1.1628
2004-12-08 1.0787 1.1587
2004-12-07 1.0750 1.1550
2004-12-06 1.0768 1.1568
2004-12-03 1.0788 1.1588
2004-12-02 1.0777 1.1577
2004-12-01 1.0879 1.1679
2004-11-30 1.0935 1.1735
2004-11-29 1.0953 1.1753
2004-11-26 1.1014 1.1814
2004-11-25 1.1022 1.1822
2004-11-24 1.0986 1.1786
2004-11-23 1.0989 1.1789
2004-11-22 1.1095 1.1895
2004-11-19 1.1184 1.1984
2004-11-18 1.1801 1.2001
2004-11-17 1.1709 1.1909
2004-11-16 1.1754 1.1954
2004-11-15 1.1751 1.1951
2004-11-12 1.1639 1.1839
2004-11-11 1.1656 1.1856
2004-11-10 1.1760 1.1960
2004-11-09 1.1513 1.1713
2004-11-08 1.1463 1.1663
2004-11-05 1.1414 1.1614
2004-11-04 1.1476 1.1676
2004-11-03 1.1635 1.1835
2004-11-02 1.1553 1.1753
2004-11-01 1.1573 1.1773
2004-10-29 1.1619 1.1819
2004-10-28 1.1679 1.1879
2004-10-27 1.1758 1.1958
2004-10-26 1.1782 1.1982
2004-10-25 1.1704 1.1904
2004-10-22 1.1785 1.1985
2004-10-21 1.1597 1.1797
2004-10-20 1.1556 1.1756
2004-10-19 1.1438 1.1638
2004-10-18 1.1391 1.1591
2004-10-15 1.1365 1.1565
2004-10-14 1.1280 1.1480
2004-10-13 1.1481 1.1681
2004-10-12 1.1468 1.1668
2004-10-11 1.1693 1.1893
2004-10-08 1.1756 1.1956
2004-09-30 1.1535 1.1735
2004-09-29 1.1555 1.1755
2004-09-28 1.1632 1.1832
2004-09-27 1.1522 1.1722
2004-09-24 1.1437 1.1637
2004-09-23 1.1458 1.1658
2004-09-22 1.1141 1.1341
2004-09-21 1.1277 1.1477
2004-09-20 1.1363 1.1563
2004-09-17 1.1115 1.1315
2004-09-16 1.0849 1.1049
2004-09-15 1.0808 1.1008
2004-09-14 1.0546 1.0746
2004-09-13 1.0351 1.0551
2004-09-10 1.0455 1.0655
2004-09-09 1.0418 1.0618
2004-09-08 1.0508 1.0708
2004-09-07 1.0558 1.0758
2004-09-06 1.0551 1.0751
2004-09-03 1.0600 1.0800
2004-09-02 1.0617 1.0817
2004-09-01 1.0625 1.0825
2004-08-31 1.0731 1.0931
2004-08-30 1.0638 1.0838
2004-08-27 1.0690 1.0890
2004-08-26 1.0801 1.1001
2004-08-25 1.0804 1.1004
2004-08-24 1.0820 1.1020
2004-08-23 1.0793 1.0993
2004-08-20 1.0876 1.1076
2004-08-19 1.0874 1.1074
2004-08-18 1.0889 1.1089
2004-08-17 1.0858 1.1058
2004-08-16 1.0817 1.1017
2004-08-13 1.0866 1.1066
2004-08-12 1.0856 1.1056
2004-08-11 1.0902 1.1102
2004-08-10 1.0941 1.1141
2004-08-09 1.0928 1.1128
2004-08-06 1.0859 1.1059
2004-08-05 1.0845 1.1045
2004-08-04 1.0933 1.1133
2004-08-03 1.0693 1.0893
2004-08-02 1.0822 1.1022
2004-07-30 1.0916 1.1116
2004-07-29 1.0985 1.1185
2004-07-28 1.0954 1.1154
2004-07-27 1.0950 1.1150
2004-07-26 1.0989 1.1189
2004-07-23 1.1042 1.1242
2004-07-22 1.1016 1.1216
2004-07-21 1.1210 1.1410
2004-07-20 1.1204 1.1404
2004-07-19 1.1243 1.1443
2004-07-16 1.1175 1.1375
2004-07-15 1.0996 1.1196
2004-07-14 1.0808 1.1008
2004-07-13 1.0723 1.0923
2004-07-12 1.0685 1.0885
2004-07-09 1.0783 1.0983
2004-07-08 1.0832 1.1032
2004-07-07 1.0849 1.1049
2004-07-06 1.0898 1.1098
2004-07-05 1.0873 1.1073
2004-07-02 1.0838 1.1038
2004-07-01 1.0805 1.1005
2004-06-30 1.0584 1.0784
2004-06-29 1.0548 1.0748
2004-06-28 1.0416 1.0616
2004-06-25 1.0484 1.0684
2004-06-24 1.0563 1.0763
2004-06-23 1.0613 1.0813
2004-06-22 1.0653 1.0853
2004-06-21 1.0568 1.0768
2004-06-18 1.0565 1.0765
2004-06-17 1.0687 1.0887
2004-06-16 1.0916 1.1116
2004-06-15 1.0817 1.1017
2004-06-14 1.0718 1.0918
2004-06-11 1.0863 1.1063
2004-06-10 1.0875 1.1075
2004-06-09 1.0858 1.1058
2004-06-08 1.0932 1.1132
2004-06-07 1.1000 1.1200
2004-06-04 1.1060 1.1260
2004-06-03 1.1080 1.1280
2004-06-02 1.1175 1.1375
2004-06-01 1.1239 1.1439
2004-05-31 1.1134 1.1334
2004-05-28 1.1093 1.1293
2004-05-27 1.1097 1.1297
2004-05-26 1.0936 1.1136
2004-05-25 1.0859 1.1059
2004-05-24 1.0933 1.1133
2004-05-21 1.0954 1.1154
2004-05-20 1.0881 1.1081
2004-05-19 1.0917 1.1117
2004-05-18 1.0887 1.1087
2004-05-17 1.0910 1.1110
2004-05-14 1.1009 1.1209
2004-05-13 1.1149 1.1349
2004-05-12 1.1169 1.1369
2004-05-11 1.1016 1.1216
2004-05-10 1.1015 1.1215
2004-04-30 1.1184 1.1384
2004-04-29 1.1057 1.1257
2004-04-28 1.1270 1.1470
2004-04-27 1.1395 1.1595
2004-04-26 1.1395 1.1595
2004-04-23 1.1332 1.1532
2004-04-22 1.1384 1.1584
2004-04-21 1.1391 1.1591
2004-04-20 1.1553 1.1753
2004-04-19 1.1558 1.1758
2004-04-16 1.1571 1.1771
2004-04-15 1.1465 1.1665
2004-04-14 1.1526 1.1726
2004-04-13 1.1658 1.1858
2004-04-12 1.1732 1.1932
2004-04-09 1.1777 1.1977
2004-04-08 1.2027 1.2227
2004-04-07 1.1992 1.2192
2004-04-06 1.1937 1.2137
2004-04-05 1.1907 1.2107
2004-04-02 1.1861 1.2061
2004-04-01 1.1733 1.1933
2004-03-31 1.1625 1.1825
2004-03-30 1.1567 1.1767
2004-03-29 1.1575 1.1775
2004-03-26 1.1636 1.1836
2004-03-25 1.1621 1.1821
2004-03-24 1.1606 1.1806
2004-03-23 1.1576 1.1776
2004-03-22 1.1672 1.1872
2004-03-19 1.1673 1.1873
2004-03-18 1.1751 1.1751
2004-03-17 1.1926 1.1926
2004-03-16 1.1890 1.1890
2004-03-15 1.1836 1.1836
2004-03-12 1.1609 1.1609
2004-03-11 1.1551 1.1551
2004-03-10 1.1446 1.1446
2004-03-09 1.1229 1.1229
2004-03-08 1.1225 1.1225
2004-03-05 1.1280 1.1280
2004-03-04 1.1283 1.1283
2004-03-03 1.1253 1.1253
2004-03-02 1.1354 1.1354
2004-03-01 1.1351 1.1351
2004-02-27 1.1290 1.1290
2004-02-26 1.1195 1.1195
2004-02-25 1.1082 1.1082
2004-02-24 1.1211 1.1211
2004-02-23 1.1115 1.1115
2004-02-20 1.1370 1.1370
2004-02-19 1.1327 1.1327
2004-02-18 1.1341 1.1341
2004-02-17 1.1248 1.1248
2004-02-16 1.1227 1.1227
2004-02-13 1.1049 1.1049
2004-02-12 1.1023 1.1023
2004-02-11 1.1171 1.1171
2004-02-10 1.1294 1.1294
2004-02-09 1.1400 1.1400
2004-02-06 1.1298 1.1298
2004-02-05 1.1362 1.1362
2004-02-04 1.1413 1.1413
2004-02-03 1.1246 1.1246
2004-02-02 1.1144 1.1144
2004-01-30 1.1029 1.1029
2004-01-29 1.1298 1.1298
2004-01-16 1.1276 1.1276
2004-01-15 1.1216 1.1216
2004-01-14 1.1247 1.1247
2004-01-13 1.1387 1.1387
2004-01-12 1.1469 1.1469
2004-01-09 1.1191 1.1191
2004-01-08 1.1408 1.1408
2004-01-07 1.1324 1.1324
2004-01-06 1.1241 1.1241
2004-01-05 1.1196 1.1196
2004-01-02 1.0777 1.0777
2003-12-31 1.0675 1.0675
2003-12-30 1.0741 1.0741
2003-12-29 1.0631 1.0631
2003-12-26 1.0719 1.0719
2003-12-25 1.0749 1.0749
2003-12-24 1.0797 1.0797
2003-12-23 1.0651 1.0651
2003-12-22 1.0553 1.0553
2003-12-19 1.0337 1.0337
2003-12-18 1.0282 1.0282
2003-12-17 1.0193 1.0193
2003-12-16 1.0248 1.0248
2003-12-15 1.0234 1.0234
2003-12-12 1.0191 1.0191
2003-12-11 1.0201 1.0201
2003-12-10 1.0194 1.0194
2003-12-09 1.0101 1.0101
2003-12-08 1.0079 1.0079
2003-12-05 1.0146 1.0146
2003-12-04 1.0134 1.0134
2003-10-24 1.0000 1.0000