截止日期	单位净值	累计净值
2009-07-03	1.0844	2.9751
2009-07-02	1.0797	2.9704
2009-07-01	1.0713	2.9620
2009-06-30	1.0543	2.9450
2009-06-29	1.0581	2.9488
2009-06-26	1.0440	2.9347
2009-06-25	1.0396	2.9303
2009-06-24	1.0364	2.9271
2009-06-23	1.0331	2.9238
2009-06-22	1.0298	2.9205
2009-06-19	1.0309	2.9216
2009-06-18	1.0274	2.9181
2009-06-17	1.0166	2.9073
2009-06-16	1.0049	2.8956
2009-06-15	1.0050	2.8957
2009-06-12	0.9850	2.8757
2009-06-11	1.0015	2.8922
2009-06-10	1.0056	2.8963
2009-06-09	0.9981	2.8888
2009-06-08	0.9940	2.8847
2009-06-05	0.9897	2.8804
2009-06-04	0.9858	2.8765
2009-06-03	0.9823	2.8730
2009-06-02	0.9607	2.8514
2009-06-01	0.9611	2.8518
2009-05-27	0.9351	2.8258
2009-05-26	0.9238	2.8145
2009-05-25	0.9303	2.8210
2009-05-22	0.9301	2.8208
2009-05-21	0.9310	2.8217
2009-05-20	0.9451	2.8358
2009-05-19	0.9539	2.8446
2009-05-18	0.9496	2.8403
2009-05-15	0.9436	2.8343
2009-05-14	0.9413	2.8320
2009-05-13	0.9477	2.8384
2009-05-12	0.9417	2.8324
2009-05-11	0.9338	2.8245
2009-05-08	0.9469	2.8376
2009-05-07	0.9435	2.8342
2009-05-06	0.9456	2.8363
2009-05-05	0.9380	2.8287
2009-05-04	0.9396	2.8303
2009-04-30	0.9197	2.8104
2009-04-29	0.9147	2.8054
2009-04-28	0.8947	2.7854
2009-04-27	0.8980	2.7887
2009-04-24	0.9145	2.8052
2009-04-23	0.9153	2.8060
2009-04-22	0.9129	2.8036
2009-04-21	0.9347	2.8254
2009-04-20	0.9415	2.8322
2009-04-17	0.9256	2.8163
2009-04-16	0.9311	2.8218
2009-04-15	0.9327	2.8234
2009-04-14	0.9293	2.8200
2009-04-13	0.9248	2.8155
2009-04-10	0.9104	2.8011
2009-04-09	0.8937	2.7844
2009-04-08	0.8839	2.7746
2009-04-07	0.9038	2.7945
2009-04-03	0.9022	2.7929
2009-04-02	0.9036	2.7943
2009-04-01	0.8966	2.7873
2009-03-31	0.8890	2.7797
2009-03-30	0.8822	2.7729
2009-03-27	0.8840	2.7747
2009-03-26	0.8799	2.7706
2009-03-25	0.8675	2.7582
2009-03-24	0.8808	2.7715
2009-03-23	0.8762	2.7669
2009-03-20	0.8655	2.7562
2009-03-19	0.8705	2.7612
2009-03-18	0.8614	2.7521
2009-03-17	0.8594	2.7501
2009-03-16	0.8417	2.7324
2009-03-13	0.8344	2.7251
2009-03-12	0.8365	2.7272
2009-03-11	0.8410	2.7317
2009-03-10	0.8455	2.7362
2009-03-09	0.8369	2.7276
2009-03-06	0.8584	2.7491
2009-03-05	0.8638	2.7545
2009-03-04	0.8646	2.7553
2009-03-03	0.8336	2.7243
2009-03-02	0.8365	2.7272
2009-02-27	0.8323	2.7230
2009-02-26	0.8410	2.7317
2009-02-25	0.8645	2.7552
2009-02-24	0.8640	2.7547
2009-02-23	0.8927	2.7834
2009-02-20	0.8793	2.7700
2009-02-19	0.8719	2.7626
2009-02-18	0.8651	2.7558
2009-02-17	0.8947	2.7854
2009-02-16	0.9110	2.8017
2009-02-13	0.8968	2.7875
2009-02-12	0.8757	2.7664
2009-02-11	0.8803	2.7710
2009-02-10	0.8767	2.7674
2009-02-09	0.8752	2.7659
2009-02-06	0.8619	2.7526
2009-02-05	0.8378	2.7285
2009-02-04	0.8426	2.7333
2009-02-03	0.8263	2.7170
2009-02-02	0.8121	2.7028
2009-01-23	0.8046	2.6953
2009-01-22	0.8070	2.6977
2009-01-21	0.8006	2.6913
2009-01-20	0.8085	2.6992
2009-01-19	0.8083	2.6990
2009-01-16	0.8032	2.6939
2009-01-15	0.7955	2.6862
2009-01-14	0.7992	2.6899
2009-01-13	0.7808	2.6715
2009-01-12	0.7934	2.6841
2009-01-09	0.7921	2.6828
2009-01-08	0.7852	2.6759
2009-01-07	0.8011	2.6918
2009-01-06	0.8046	2.6953
2009-01-05	0.7899	2.6806
2008-12-31	0.7715	2.6622
2008-12-30	0.7728	2.6635
2008-12-29	0.7760	2.6667
2008-12-26	0.7788	2.6695
2008-12-25	0.7810	2.6717
2008-12-24	0.7864	2.6771
2008-12-23	0.7929	2.6836
2008-12-22	0.8225	2.7132
2008-12-19	0.8314	2.7221
2008-12-18	0.8299	2.7206
2008-12-17	0.8128	2.7035
2008-12-16	0.8092	2.6999
2008-12-15	0.8016	2.6923
2008-12-12	0.7963	2.6870
2008-12-11	0.8266	2.7173
2008-12-10	0.8383	2.7290
2008-12-09	0.8199	2.7106
2008-12-08	0.8393	2.7300
2008-12-05	0.8128	2.7035
2008-12-04	0.8043	2.6950
2008-12-03	0.7910	2.6817
2008-12-02	0.7649	2.6556
2008-12-01	0.7624	2.6531
2008-11-28	0.7541	2.6448
2008-11-27	0.7670	2.6577
2008-11-26	0.7576	2.6483
2008-11-25	0.7552	2.6459
2008-11-24	0.7559	2.6466
2008-11-21	0.7763	2.6670
2008-11-20	0.7822	2.6729
2008-11-19	0.7886	2.6793
2008-11-18	0.7550	2.6457
2008-11-17	0.8015	2.6922
2008-11-14	0.7863	2.6770
2008-11-13	0.7633	2.6540
2008-11-12	0.7425	2.6332
2008-11-11	0.7380	2.6287
2008-11-10	0.7451	2.6358
2008-11-07	0.7070	2.5977
2008-11-06	0.7018	2.5925
2008-11-05	0.7198	2.6105
2008-11-04	0.6975	2.5882
2008-11-03	0.7067	2.5974
2008-10-31	0.7083	2.5990
2008-10-30	0.7181	2.6088
2008-10-29	0.7062	2.5969
2008-10-28	0.7179	2.6086
2008-10-27	0.7059	2.5966
2008-10-24	0.7427	2.6334
2008-10-23	0.7614	2.6521
2008-10-22	0.7625	2.6532
2008-10-21	0.7755	2.6662
2008-10-20	0.7804	2.6711
2008-10-17	0.7638	2.6545
2008-10-16	0.7646	2.6553
2008-10-15	0.7896	2.6803
2008-10-14	0.7923	2.6830
2008-10-13	0.8076	2.6983
2008-10-10	0.7863	2.6770
2008-10-09	0.8126	2.7033
2008-10-08	0.8243	2.7150
2008-10-07	0.8474	2.7381
2008-10-06	0.8555	2.7462
2008-09-26	0.8926	2.7833
2008-09-25	0.8847	2.7754
2008-09-24	0.8581	2.7488
2008-09-23	0.8506	2.7413
2008-09-22	0.8812	2.7719
2008-09-19	0.8469	2.7376
2008-09-18	0.7920	2.6827
2008-09-17	0.8037	2.6944
2008-09-16	0.8240	2.7147
2008-09-12	0.8453	2.7360
2008-09-11	0.8456	2.7363
2008-09-10	0.8662	2.7569
2008-09-09	0.8646	2.7553
2008-09-08	0.8601	2.7508
2008-09-05	0.8720	2.7627
2008-09-04	0.8880	2.7787
2008-09-03	0.8878	2.7785
2008-09-02	0.9040	2.7947
2008-09-01	0.9145	2.8052
2008-08-29	0.9369	2.8276
2008-08-28	0.9210	2.8117
2008-08-27	0.9146	2.8053
2008-08-26	0.9208	2.8115
2008-08-25	0.9393	2.8300
2008-08-22	0.9411	2.8318
2008-08-21	0.9571	2.8478
2008-08-20	0.9808	2.8715
2008-08-19	0.9290	2.8197
2008-08-18	0.9172	2.8079
2008-08-15	0.9493	2.8400
2008-08-14	0.9453	2.8360
2008-08-13	0.9436	2.8343
2008-08-12	0.9448	2.8355
2008-08-11	0.9451	2.8358
2008-08-08	0.9760	2.8667
2008-08-07	1.0082	2.8989
2008-08-06	1.0123	2.9030
2008-08-05	1.0068	2.8975
2008-08-04	1.0240	2.9147
2008-08-01	1.0379	2.9286
2008-07-31	1.0289	2.9196
2008-07-30	1.0452	2.9359
2008-07-29	1.0512	2.9419
2008-07-28	1.0659	2.9566
2008-07-25	1.0581	2.9488
2008-07-24	1.0679	2.9586
2008-07-23	1.0408	2.9315
2008-07-22	1.0460	2.9367
2008-07-21	1.0498	2.9405
2008-07-18	1.0196	2.9103
2008-07-17	0.9941	2.8848
2008-07-16	0.9943	2.8850
2008-07-15	1.0172	2.9079
2008-07-14	1.0504	2.9411
2008-07-11	1.0400	2.9307
2008-07-10	1.0466	2.9373
2008-07-09	1.0549	2.9456
2008-07-08	1.0264	2.9171
2008-07-07	1.0202	2.9109
2008-07-04	0.9798	2.8705
2008-07-03	0.9845	2.8752
2008-07-02	0.9614	2.8521
2008-07-01	0.9629	2.8536
2008-06-30	0.9919	2.8826
2008-06-27	1.0036	2.8943
2008-06-26	1.0410	2.9317
2008-06-25	1.0408	2.9315
2008-06-24	1.0162	2.9069
2008-06-23	1.0034	2.8941
2008-06-20	1.0184	2.9091
2008-06-19	1.0032	2.8939
2008-06-18	1.0609	2.9516
2008-06-17	1.0276	2.9183
2008-06-16	1.0451	2.9358
2008-06-13	1.0487	2.9394
2008-06-12	1.0706	2.9613
2008-06-11	1.0883	2.9790
2008-06-10	1.1043	2.9950
2008-06-06	1.1720	3.0627
2008-06-05	1.1752	3.0659
2008-06-04	1.1850	3.0757
2008-06-03	1.1977	3.0884
2008-06-02	1.2021	3.0928
2008-05-30	1.2016	3.0923
2008-05-29	1.1962	3.0869
2008-05-28	1.2188	3.1095
2008-05-27	1.1943	3.0850
2008-05-26	1.1926	3.0833
2008-05-23	1.2189	3.1096
2008-05-22	1.2239	3.1146
2008-05-21	1.2406	3.1313
2008-05-20	1.2298	3.1205
2008-05-19	1.2747	3.1654
2008-05-16	1.2806	3.1713
2008-05-15	1.2823	3.1730
2008-05-14	1.2916	3.1823
2008-05-13	1.2651	3.1558
2008-05-12	1.2727	3.1634
2008-05-09	1.2591	3.1498
2008-05-08	1.2793	3.1700
2008-05-07	1.2580	3.1487
2008-05-06	1.3033	3.1940
2008-05-05	1.3133	3.2040
2008-04-30	1.2945	3.1852
2008-04-29	1.2477	3.1384
2008-04-28	1.2369	3.1276
2008-04-25	1.3403	3.1510
2008-04-24	1.3520	3.1627
2008-04-23	1.2662	3.0769
2008-04-22	1.2210	3.0317
2008-04-21	1.2130	3.0237
2008-04-18	1.2146	3.0253
2008-04-17	1.2342	3.0449
2008-04-16	1.2597	3.0704
2008-04-15	1.2778	3.0885
2008-04-14	1.2755	3.0862
2008-04-11	1.3362	3.1469
2008-04-10	1.3322	3.1429
2008-04-09	1.3194	3.1301
2008-04-08	1.3767	3.1874
2008-04-07	1.3633	3.1740
2008-04-03	1.3162	3.1269
2008-04-02	1.2914	3.1021
2008-04-01	1.2962	3.1069
2008-03-31	1.3406	3.1513
2008-03-28	1.3746	3.1853
2008-03-27	1.3260	3.1367
2008-03-26	1.3573	3.1680
2008-03-25	1.3507	3.1614
2008-03-24	1.3386	3.1493
2008-03-21	1.3938	3.2045
2008-03-20	1.3849	3.1956
2008-03-19	1.3560	3.1667
2008-03-18	1.3294	3.1401
2008-03-17	1.3692	3.1799
2008-03-14	1.4086	3.2193
2008-03-13	1.4241	3.2348
2008-03-12	1.4419	3.2526
2008-03-11	1.4806	3.2913
2008-03-10	1.4806	3.2913
2008-03-07	1.5358	3.3465
2008-03-06	1.5536	3.3643
2008-03-05	1.5398	3.3505
2008-03-04	1.5545	3.3652
2008-03-03	1.5873	3.3980
2008-02-29	1.5544	3.3651
2008-02-28	1.5391	3.3498
2008-02-27	1.5402	3.3509
2008-02-26	1.5139	3.3246
2008-02-25	1.5375	3.3482
2008-02-22	1.5763	3.3870
2008-02-21	1.6207	3.4314
2008-02-20	1.6263	3.4370
2008-02-19	1.6593	3.4700
2008-02-18	1.6298	3.4405
2008-02-15	1.6020	3.4127
2008-02-14	1.6192	3.4299
2008-02-13	1.6040	3.4147
2008-02-05	1.6391	3.4498
2008-02-04	1.6512	3.4619
2008-02-01	1.5543	3.3650
2008-01-31	1.5594	3.3701
2008-01-30	1.5811	3.3918
2008-01-29	1.5993	3.4100
2008-01-28	1.5977	3.4084
2008-01-25	1.6689	3.4796
2008-01-24	1.6574	3.4681
2008-01-23	1.6478	3.4585
2008-01-22	1.5896	3.4003
2008-01-21	1.6602	3.4709
2008-01-18	1.7160	3.5267
2008-01-17	1.7101	3.5208
2008-01-16	1.7383	3.5490
2008-01-15	1.7882	3.5989
2008-01-14	1.7903	3.6010
2008-01-11	1.7852	3.5959
2008-01-10	1.7666	3.5773
2008-01-09	1.7535	3.5642
2008-01-08	1.7374	3.5481
2008-01-07	1.7380	3.5487
2008-01-04	1.7197	3.5304
2008-01-03	1.7113	3.5220
2008-01-02	1.7080	3.5187
2007-12-31	1.7063	3.5170
2007-12-29	1.7064	3.5171
2007-12-28	1.7065	3.5172
2007-12-27	1.7093	3.5200
2007-12-26	1.6882	3.4989
2007-12-25	1.6814	3.4921
2007-12-24	1.6739	3.4846
2007-12-21	1.6573	3.4680
2007-12-20	1.6366	3.4473
2007-12-19	1.6176	3.4283
2007-12-18	1.5895	3.4002
2007-12-17	1.5914	3.4021
2007-12-14	1.6160	3.4267
2007-12-13	1.5836	3.3943
2007-12-12	1.6328	3.4435
2007-12-11	1.6535	3.4642
2007-12-10	1.6575	3.4682
2007-12-07	1.6382	3.4489
2007-12-06	1.6194	3.4301
2007-12-05	1.6137	3.4244
2007-12-04	1.5720	3.3827
2007-12-03	1.5500	3.3607
2007-11-30	1.5348	3.3455
2007-11-29	1.5577	3.3684
2007-11-28	1.5178	3.3285
2007-11-27	1.5340	3.3447
2007-11-26	1.5561	3.3668
2007-11-23	1.5700	3.3807
2007-11-22	1.5502	3.3609
2007-11-21	1.6013	3.4120
2007-11-20	1.6122	3.4229
2007-11-19	1.5851	3.3958
2007-11-16	1.5833	3.3940
2007-11-15	1.6048	3.4155
2007-11-14	1.6217	3.4324
2007-11-13	1.5687	3.3794
2007-11-12	1.5734	3.3841
2007-11-09	1.5821	3.3928
2007-11-08	1.5930	3.4037
2007-11-07	1.6496	3.4603
2007-11-06	1.6499	3.4606
2007-11-05	1.6545	3.4652
2007-11-02	1.6665	3.4772
2007-11-01	1.7206	3.5313
2007-10-31	1.7515	3.5622
2007-10-30	1.7323	3.5430
2007-10-29	1.7316	3.5423
2007-10-26	1.6943	3.5050
2007-10-25	1.6756	3.4863
2007-10-24	1.7229	3.5336
2007-10-23	1.7120	3.5227
2007-10-22	1.6875	3.4982
2007-10-19	1.7092	3.5199
2007-10-18	1.7068	3.5175
2007-10-17	1.7557	3.5664
2007-10-16	1.7784	3.5891
2007-10-15	1.7757	3.5864
2007-10-12	1.7527	3.5634
2007-10-11	1.7633	3.5740
2007-10-10	1.7441	3.5548
2007-10-09	1.7358	3.5465
2007-10-08	1.7307	3.5414
2007-09-28	1.7042	3.5149
2007-09-27	1.6651	3.4758
2007-09-26	1.6437	3.4544
2007-09-25	1.6710	3.4817
2007-09-24	1.6781	3.4888
2007-09-21	1.6618	3.4725
2007-09-20	1.6790	3.4897
2007-09-19	1.6613	3.4720
2007-09-18	1.6649	3.4756
2007-09-17	1.6953	3.5060
2007-09-14	1.6753	3.4860
2007-09-13	1.6577	3.4684
2007-09-12	1.6134	3.4241
2007-09-11	1.5955	3.4062
2007-09-10	1.6500	3.4607
2007-09-07	1.6249	3.4356
2007-09-06	1.6542	3.4649
2007-09-05	1.6430	3.4537
2007-09-04	1.6499	3.4606
2007-09-03	1.6777	3.4884
2007-08-31	1.6474	3.4581
2007-08-30	1.6260	3.4367
2007-08-29	1.6157	3.4264
2007-08-28	1.6342	3.4449
2007-08-27	1.6335	3.4442
2007-08-24	1.6245	3.4352
2007-08-23	1.5973	3.4080
2007-08-22	1.5697	3.3804
2007-08-21	1.5506	3.3613
2007-08-20	1.5272	3.3379
2007-08-17	1.4512	3.2619
2007-08-16	1.4834	3.2941
2007-08-15	1.5166	3.3273
2007-08-14	1.5132	3.3239
2007-08-13	1.4970	3.3077
2007-08-10	1.5098	3.3205
2007-08-09	1.5288	3.3395
2007-08-08	1.4864	3.2971
2007-08-07	1.5028	3.3135
2007-08-06	1.5016	3.3123
2007-08-03	1.4774	3.2881
2007-08-02	1.4157	3.2264
2007-08-01	1.3761	3.1868
2007-07-31	1.4068	3.2175
2007-07-30	1.3979	3.2086
2007-07-27	1.3728	3.1835
2007-07-26	1.3772	3.1879
2007-07-25	1.3711	3.1818
2007-07-24	1.3573	3.1680
2007-07-23	1.3574	3.1681
2007-07-20	1.3189	3.1296
2007-07-19	1.2717	3.0824
2007-07-18	1.2741	3.0848
2007-07-17	1.2711	3.0818
2007-07-16	1.2457	3.0564
2007-07-13	1.2732	3.0839
2007-07-12	1.2756	3.0863
2007-07-11	1.2608	3.0715
2007-07-10	1.2609	3.0716
2007-07-09	1.2645	3.0752
2007-07-06	1.2372	3.0479
2007-07-05	1.1993	3.0100
2007-07-04	1.2433	3.0540
2007-07-03	1.2648	3.0755
2007-07-02	1.2455	3.0562
2007-06-29	1.2533	3.0640
2007-06-28	1.2780	3.0887
2007-06-27	1.3181	3.1288
2007-06-26	1.2869	3.0976
2007-06-25	1.2776	3.0883
2007-06-22	1.3057	3.1164
2007-06-21	1.3258	3.1365
2007-06-20	1.3104	3.1211
2007-06-19	1.3314	3.1421
2007-06-18	1.3333	3.1440
2007-06-15	1.3046	3.1153
2007-06-14	1.3002	3.1109
2007-06-13	1.3083	3.1190
2007-06-12	1.2874	3.0981
2007-06-11	1.2665	3.0772
2007-06-08	1.2368	3.0475
2007-06-07	1.2334	3.0441
2007-06-06	1.2053	3.0160
2007-06-05	1.1920	3.0027
2007-06-04	1.1593	2.9700
2007-06-01	1.2245	3.0352
2007-05-31	1.2452	3.0559
2007-05-30	1.2180	3.0287
2007-05-29	1.2832	3.0939
2007-05-28	1.2599	3.0706
2007-05-25	1.2346	3.0453
2007-05-24	1.2270	3.0377
2007-05-23	1.2351	3.0458
2007-05-22	1.2242	3.0349
2007-05-21	1.2214	3.0321
2007-05-18	1.2084	3.0191
2007-05-17	1.2074	3.0181
2007-05-16	1.1929	3.0036
2007-05-15	1.1716	2.9823
2007-05-14	1.2055	3.0162
2007-05-11	1.1865	2.9972
2007-05-10	1.1934	3.0041
2007-05-09	1.1871	2.9978
2007-05-08	1.1795	2.9902
2007-04-30	1.1565	2.9672
2007-04-27	1.1455	2.9562
2007-04-26	1.1548	2.9655
2007-04-25	1.1433	2.9540
2007-04-24	1.1375	2.9482
2007-04-23	1.1380	2.9487
2007-04-20	1.1103	2.9210
2007-04-19	1.0757	2.8864
2007-04-18	1.1114	2.9221
2007-04-17	1.1162	2.9269
2007-04-16	1.1213	2.9320
2007-04-13	1.0950	2.9057
2007-04-12	1.0990	2.9097
2007-04-11	1.0913	2.9020
2007-04-10	1.0751	2.8858
2007-04-09	1.0619	2.8726
2007-04-06	1.0465	2.8572
2007-04-05	1.0496	2.8603
2007-04-04	1.0467	2.8574
2007-04-03	1.0439	2.8546
2007-04-02	1.0374	2.8481
2007-03-30	1.0164	2.8271
2007-03-29	1.0164	2.8271
2007-03-28	1.0107	2.8214
2007-03-27	1.0025	2.8132
2007-03-26	1.0040	2.8147
2007-03-23	0.9975	2.8082
2007-03-22	0.9995	2.8102
2007-03-21	1.0002	2.8109
2007-03-20	0.9986	2.8093
2007-03-19	1.0000	2.8107
2007-03-16	2.0959	2.7759
2007-03-15	2.1176	2.7976
2007-03-14	2.0861	2.7661
2007-03-13	2.1104	2.7904
2007-03-12	2.1070	2.7870
2007-03-09	2.1000	2.7800
2007-03-08	2.1078	2.7878
2007-03-07	2.0924	2.7724
2007-03-06	2.0463	2.7263
2007-03-05	2.0056	2.6856
2007-03-02	2.0238	2.7038
2007-03-01	1.9933	2.6733
2007-02-28	2.0422	2.7222
2007-02-27	2.0143	2.6943
2007-02-26	2.1746	2.8546
2007-02-16	2.1827	2.8627
2007-02-15	2.1796	2.8596
2007-02-14	2.1391	2.8191
2007-02-13	2.1050	2.7850
2007-02-12	2.0812	2.7612
2007-02-09	2.0234	2.7034
2007-02-08	2.0417	2.7217
2007-02-07	2.0373	2.7173
2007-02-06	1.9978	2.6778
2007-02-05	1.9868	2.6668
2007-02-02	2.0176	2.6976
2007-02-01	2.0893	2.7693
2007-01-31	2.0900	2.7700
2007-01-30	2.2074	2.8874
2007-01-29	2.2280	2.9080
2007-01-26	2.2013	2.8813
2007-01-25	2.1606	2.8406
2007-01-24	2.2080	2.8880
2007-01-23	2.1917	2.8717
2007-01-22	2.1818	2.8618
2007-01-19	2.6148	2.7948
2007-01-18	2.5679	2.7479
2007-01-17	2.5783	2.7583
2007-01-16	2.5954	2.7754
2007-01-15	2.5085	2.6885
2007-01-12	2.4134	2.5934
2007-01-11	2.4283	2.6083
2007-01-10	2.4557	2.6357
2007-01-09	2.4107	2.5907
2007-01-08	2.3212	2.5012
2007-01-05	2.2861	2.4661
2007-01-04	2.3349	2.5149
2006-12-31	2.3359	2.5159
2006-12-29	2.3360	2.5160
2006-12-28	2.2829	2.4629
2006-12-27	2.2747	2.4547
2006-12-26	2.2195	2.3995
2006-12-25	2.2060	2.3860
2006-12-22	2.1597	2.3397
2006-12-21	2.1695	2.3495
2006-12-20	2.2013	2.3813
2006-12-19	2.1997	2.3797
2006-12-18	2.2110	2.3910
2006-12-15	2.1397	2.3197
2006-12-14	2.0944	2.2744
2006-12-13	2.0701	2.2501
2006-12-12	2.0669	2.2469
2006-12-11	2.0413	2.2213
2006-12-08	1.9780	2.1580
2006-12-07	2.0217	2.2017
2006-12-06	2.0314	2.2114
2006-12-05	2.0546	2.2346
2006-12-04	2.0512	2.2312
2006-12-01	2.0121	2.1921
2006-11-30	1.9908	2.1708
2006-11-29	1.9349	2.1149
2006-11-28	1.8982	2.0782
2006-11-27	1.8980	2.0780
2006-11-24	1.8892	2.0692
2006-11-23	1.8814	2.0614
2006-11-22	1.8772	2.0572
2006-11-21	1.8676	2.0476
2006-11-20	1.8565	2.0365
2006-11-17	1.8280	2.0080
2006-11-16	1.8036	1.9836
2006-11-15	1.7924	1.9724
2006-11-14	1.7451	1.9251
2006-11-13	1.7312	1.9112
2006-11-10	1.7518	1.9318
2006-11-09	1.7588	1.9388
2006-11-08	1.7265	1.9065
2006-11-07	1.7344	1.9144
2006-11-06	1.7270	1.9070
2006-11-03	1.7122	1.8922
2006-11-02	1.7046	1.8846
2006-11-01	1.7059	1.8859
2006-10-31	1.6988	1.8788
2006-10-30	1.6893	1.8693
2006-10-27	1.6929	1.8729
2006-10-26	1.7162	1.8962
2006-10-25	1.7086	1.8886
2006-10-24	1.6816	1.8616
2006-10-23	1.6551	1.8351
2006-10-20	1.6808	1.8608
2006-10-19	1.6750	1.8550
2006-10-18	1.6680	1.8480
2006-10-17	1.6361	1.8161
2006-10-16	1.6346	1.8146
2006-10-13	1.6624	1.8424
2006-10-12	1.6603	1.8403
2006-10-11	1.6831	1.8631
2006-10-10	1.7001	1.8801
2006-10-09	1.7002	1.8802
2006-09-29	1.6643	1.8443
2006-09-28	1.6525	1.8325
2006-09-27	1.6239	1.8039
2006-09-26	1.6159	1.7959
2006-09-25	1.6332	1.8132
2006-09-22	1.6342	1.8142
2006-09-21	1.6374	1.8174
2006-09-20	1.6192	1.7992
2006-09-19	1.6087	1.7887
2006-09-18	1.5952	1.7752
2006-09-15	1.5881	1.7681
2006-09-14	1.5742	1.7542
2006-09-13	1.5700	1.7500
2006-09-12	1.5751	1.7551
2006-09-11	1.5726	1.7526
2006-09-08	1.5699	1.7499
2006-09-07	1.5648	1.7448
2006-09-06	1.5788	1.7588
2006-09-05	1.5803	1.7603
2006-09-04	1.5820	1.7620
2006-09-01	1.5681	1.7481
2006-08-31	1.5814	1.7614
2006-08-30	1.5794	1.7594
2006-08-29	1.5815	1.7615
2006-08-28	1.5619	1.7419
2006-08-25	1.5282	1.7082
2006-08-24	1.5250	1.7050
2006-08-23	1.5182	1.6982
2006-08-22	1.5170	1.6970
2006-08-21	1.5004	1.6804
2006-08-18	1.4940	1.6740
2006-08-17	1.4935	1.6735
2006-08-16	1.5037	1.6837
2006-08-15	1.4908	1.6708
2006-08-14	1.4793	1.6593
2006-08-11	1.5048	1.6048
2006-08-10	1.4983	1.6783
2006-08-09	1.4841	1.6641
2006-08-08	1.4900	1.6700
2006-08-07	1.4770	1.6570
2006-08-04	1.4793	1.6593
2006-08-03	1.4997	1.6797
2006-08-02	1.5077	1.6877
2006-08-01	1.5153	1.6953
2006-07-31	1.5212	1.7012
2006-07-28	1.5626	1.7426
2006-07-27	1.5821	1.7621
2006-07-26	1.6005	1.7805
2006-07-25	1.6132	1.7932
2006-07-24	1.5991	1.7791
2006-07-21	1.5882	1.7682
2006-07-20	1.5705	1.7505
2006-07-19	1.5653	1.7453
2006-07-18	1.5949	1.7749
2006-07-17	1.5997	1.7797
2006-07-14	1.5995	1.7795
2006-07-13	1.5982	1.7782
2006-07-12	1.6533	1.8333
2006-07-11	1.6444	1.8244
2006-07-10	1.6405	1.8205
2006-07-07	1.6479	1.8279
2006-07-06	1.6540	1.8340
2006-07-05	1.6257	1.8057
2006-07-04	1.6294	1.8094
2006-07-03	1.6305	1.8105
2006-06-30	1.6199	1.7999
2006-06-29	1.6199	1.7999
2006-06-28	1.5774	1.7574
2006-06-27	1.5873	1.7673
2006-06-26	1.5843	1.7643
2006-06-23	1.5701	1.7501
2006-06-22	1.5688	1.7488
2006-06-21	1.5781	1.7581
2006-06-20	1.5922	1.7722
2006-06-19	1.5913	1.7713
2006-06-16	1.5650	1.7450
2006-06-15	1.5313	1.7113
2006-06-14	1.5265	1.7065
2006-06-13	1.5240	1.7040
2006-06-12	1.5182	1.6982
2006-06-09	1.4796	1.6596
2006-06-08	1.4786	1.6586
2006-06-07	1.4670	1.6470
2006-06-06	1.5233	1.7033
2006-06-05	1.5534	1.7334
2006-06-02	1.5617	1.7417
2006-06-01	1.5944	1.7744
2006-05-31	1.5667	1.7467
2006-05-30	1.5778	1.7578
2006-05-29	1.5442	1.7242
2006-05-26	1.4969	1.6769
2006-05-25	1.4764	1.6564
2006-05-24	1.4684	1.6484
2006-05-23	1.4585	1.6385
2006-05-22	1.4965	1.6765
2006-05-19	1.5366	1.7166
2006-05-18	1.5261	1.7061
2006-05-17	1.5064	1.6864
2006-05-16	1.5305	1.7105
2006-05-15	1.5759	1.7559
2006-05-12	1.5222	1.7022
2006-05-11	1.4718	1.6518
2006-05-10	1.4579	1.6379
2006-05-09	1.4384	1.6184
2006-05-08	1.4196	1.5996
2006-04-28	1.3825	1.5625
2006-04-27	1.3665	1.5465
2006-04-26	1.3632	1.5432
2006-04-25	1.3711	1.5511
2006-04-24	1.3540	1.5340
2006-04-21	1.3207	1.5007
2006-04-20	1.2914	1.4714
2006-04-19	1.2867	1.4667
2006-04-18	1.2501	1.4301
2006-04-17	1.2352	1.4152
2006-04-14	1.2306	1.4106
2006-04-13	1.2099	1.3899
2006-04-12	1.2738	1.4138
2006-04-11	1.2779	1.4179
2006-04-10	1.2720	1.4120
2006-04-07	1.2709	1.4109
2006-04-06	1.2734	1.4134
2006-04-05	1.2650	1.4050
2006-04-04	1.2560	1.3960
2006-04-03	1.2472	1.3872
2006-03-31	1.2316	1.3716
2006-03-30	1.2210	1.3610
2006-03-29	1.2218	1.3618
2006-03-28	1.2051	1.3451
2006-03-27	1.1980	1.3380
2006-03-24	1.1922	1.3322
2006-03-23	1.1952	1.3352
2006-03-22	1.1929	1.3329
2006-03-21	1.1863	1.3263
2006-03-20	1.1765	1.3165
2006-03-17	1.1706	1.3106
2006-03-16	1.1743	1.3143
2006-03-15	1.1745	1.3145
2006-03-14	1.1659	1.3059
2006-03-13	1.1632	1.3032
2006-03-10	1.1524	1.2924
2006-03-09	1.1472	1.2872
2006-03-08	1.1464	1.2864
2006-03-07	1.1556	1.2956
2006-03-06	1.1683	1.3083
2006-03-03	1.1672	1.3072
2006-03-02	1.1611	1.3011
2006-03-01	1.1610	1.3010
2006-02-28	1.1582	1.2982
2006-02-27	1.1511	1.2911
2006-02-24	1.1459	1.2859
2006-02-23	1.1406	1.2806
2006-02-22	1.1363	1.2763
2006-02-21	1.1381	1.2781
2006-02-20	1.1311	1.2711
2006-02-17	1.1347	1.2747
2006-02-16	1.1337	1.2737
2006-02-15	1.1468	1.2868
2006-02-14	1.1453	1.2853
2006-02-13	1.1344	1.2744
2006-02-10	1.1268	1.2668
2006-02-09	1.1130	1.2530
2006-02-08	1.1228	1.2628
2006-02-07	1.1257	1.2657
2006-02-06	1.1251	1.2651
2006-01-25	1.1039	1.2439
2006-01-24	1.0920	1.2320
2006-01-23	1.0888	1.2288
2006-01-20	1.0910	1.2310
2006-01-19	1.0902	1.2302
2006-01-18	1.0845	1.2245
2006-01-17	1.0736	1.2136
2006-01-16	1.0685	1.2085
2006-01-13	1.0769	1.2169
2006-01-12	1.0809	1.2209
2006-01-11	1.0781	1.2181
2006-01-10	1.0841	1.2241
2006-01-09	1.0862	1.2262
2006-01-06	1.0854	1.2254
2006-01-05	1.0767	1.2167
2006-01-04	1.0558	1.1958
2005-12-31	1.0459	1.1859
2005-12-30	1.0459	1.1859
2005-12-29	1.0538	1.1938
2005-12-28	1.0396	1.1796
2005-12-27	1.0369	1.1769
2005-12-26	1.0390	1.1790
2005-12-23	1.0373	1.1773
2005-12-22	1.0317	1.1717
2005-12-21	1.0261	1.1661
2005-12-20	1.0254	1.1654
2005-12-19	1.0225	1.1625
2005-12-16	1.0230	1.1630
2005-12-15	1.0163	1.1563
2005-12-14	1.0144	1.1544
2005-12-13	1.0068	1.1468
2005-12-12	1.0084	1.1484
2005-12-09	1.0114	1.1514
2005-12-08	1.0040	1.1440
2005-12-07	1.0036	1.1436
2005-12-06	0.9950	1.1350
2005-12-05	0.9897	1.1297
2005-12-02	0.9919	1.1319
2005-12-01	0.9902	1.1302
2005-11-30	0.9925	1.1325
2005-11-29	0.9938	1.1338
2005-11-28	1.0026	1.1426
2005-11-25	1.0063	1.1463
2005-11-24	1.0051	1.1451
2005-11-23	1.0010	1.1410
2005-11-22	0.9950	1.1350
2005-11-21	1.0024	1.1424
2005-11-18	0.9998	1.1398
2005-11-17	0.9878	1.1278
2005-11-16	0.9914	1.1314
2005-11-15	0.9882	1.1282
2005-11-14	0.9912	1.1312
2005-11-11	0.9970	1.1370
2005-11-10	0.9984	1.1384
2005-11-09	1.0073	1.1473
2005-11-08	1.0095	1.1495
2005-11-07	1.0100	1.1500
2005-11-04	1.0160	1.1560
2005-11-03	1.0156	1.1556
2005-11-02	1.0220	1.1620
2005-11-01	1.0197	1.1597
2005-10-31	1.0242	1.1642
2005-10-28	1.0155	1.1555
2005-10-27	1.0193	1.1593
2005-10-26	1.0153	1.1553
2005-10-25	1.0253	1.1653
2005-10-24	1.0525	1.1725
2005-10-21	1.0498	1.1698
2005-10-20	1.0527	1.1727
2005-10-19	1.0481	1.1681
2005-10-18	1.0515	1.1715
2005-10-17	1.0490	1.1690
2005-10-14	1.0592	1.1792
2005-10-13	1.0735	1.1935
2005-10-12	1.0799	1.1999
2005-10-11	1.0807	1.2007
2005-10-10	1.0744	1.1944
2005-09-30	1.0828	1.2028
2005-09-29	1.0800	1.2000
2005-09-28	1.0720	1.1920
2005-09-27	1.0696	1.1896
2005-09-26	1.0783	1.1983
2005-09-23	1.0787	1.1987
2005-09-22	1.0827	1.2027
2005-09-21	1.0929	1.2129
2005-09-20	1.1052	1.2252
2005-09-19	1.1110	1.2310
2005-09-16	1.1101	1.2301
2005-09-15	1.1141	1.2341
2005-09-14	1.1163	1.2363
2005-09-13	1.1133	1.2333
2005-09-12	1.1052	1.2252
2005-09-09	1.1064	1.2264
2005-09-08	1.1100	1.2300
2005-09-07	1.1045	1.2245
2005-09-06	1.0952	1.2152
2005-09-05	1.1049	1.2249
2005-09-02	1.1081	1.2281
2005-09-01	1.1072	1.2272
2005-08-31	1.0967	1.2167
2005-08-30	1.0866	1.2066
2005-08-29	1.0877	1.2077
2005-08-26	1.0966	1.2166
2005-08-25	1.1000	1.2200
2005-08-24	1.1043	1.2243
2005-08-23	1.0985	1.2185
2005-08-22	1.0995	1.2195
2005-08-19	1.0917	1.2117
2005-08-18	1.0953	1.2153
2005-08-17	1.1130	1.2330
2005-08-16	1.1075	1.2275
2005-08-15	1.1172	1.2372
2005-08-12	1.0992	1.2192
2005-08-11	1.1089	1.2289
2005-08-10	1.0884	1.2084
2005-08-09	1.0843	1.2043
2005-08-08	1.0864	1.2064
2005-08-05	1.0928	1.2128
2005-08-04	1.0807	1.2007
2005-08-03	1.0819	1.2019
2005-08-02	1.0820	1.2020
2005-08-01	1.0756	1.1956
2005-07-29	1.0725	1.1925
2005-07-28	1.0763	1.1963
2005-07-27	1.0774	1.1974
2005-07-26	1.0604	1.1804
2005-07-25	1.0483	1.1683
2005-07-22	1.0491	1.1691
2005-07-21	1.0414	1.1614
2005-07-20	1.0401	1.1601
2005-07-19	1.0349	1.1549
2005-07-18	1.0354	1.1554
2005-07-15	1.0389	1.1589
2005-07-14	1.0401	1.1601
2005-07-13	1.0320	1.1520
2005-07-12	1.0349	1.1549
2005-07-11	1.0169	1.1369
2005-07-08	1.0194	1.1394
2005-07-07	1.0237	1.1437
2005-07-06	1.0229	1.1429
2005-07-05	1.0358	1.1558
2005-07-04	1.0414	1.1614
2005-07-01	1.0375	1.1575
2005-06-30	1.0487	1.1687
2005-06-29	1.0570	1.1770
2005-06-28	1.0607	1.1807
2005-06-27	1.0680	1.1880
2005-06-24	1.0548	1.1748
2005-06-23	1.0550	1.1750
2005-06-22	1.0566	1.1766
2005-06-21	1.0496	1.1696
2005-06-20	1.0572	1.1772
2005-06-17	1.0338	1.1538
2005-06-16	1.0389	1.1589
2005-06-15	1.0270	1.1470
2005-06-14	1.0341	1.1541
2005-06-13	1.0384	1.1584
2005-06-10	1.0456	1.1656
2005-06-09	1.0625	1.1825
2005-06-08	1.0654	1.1854
2005-06-07	1.0008	1.1208
2005-06-06	1.0073	1.1273
2005-06-03	0.9754	1.0954
2005-06-02	0.9676	1.0876
2005-06-01	1.0009	1.1209
2005-05-31	1.0174	1.1374
2005-05-30	1.0122	1.1322
2005-05-27	1.0101	1.1301
2005-05-26	1.0207	1.1407
2005-05-25	1.0693	1.1493
2005-05-24	1.0697	1.1497
2005-05-23	1.0750	1.1550
2005-05-20	1.0904	1.1704
2005-05-19	1.0859	1.1659
2005-05-18	1.0874	1.1674
2005-05-17	1.0927	1.1727
2005-05-16	1.0915	1.1715
2005-05-13	1.0993	1.1793
2005-05-12	1.0997	1.1797
2005-05-11	1.1172	1.1972
2005-05-10	1.1385	1.2185
2005-05-09	1.1440	1.2240
2005-04-29	1.1633	1.2433
2005-04-28	1.1764	1.2564
2005-04-27	1.1712	1.2512
2005-04-26	1.1795	1.2595
2005-04-25	1.1698	1.2498
2005-04-22	1.1627	1.2427
2005-04-21	1.1624	1.2424
2005-04-20	1.1550	1.2350
2005-04-19	1.1560	1.2360
2005-04-18	1.1579	1.2379
2005-04-15	1.1674	1.2474
2005-04-14	1.1748	1.2548
2005-04-13	1.1785	1.2585
2005-04-12	1.1676	1.2476
2005-04-11	1.1726	1.2526
2005-04-08	1.1929	1.2729
2005-04-07	1.1836	1.2636
2005-04-06	1.1886	1.2686
2005-04-05	1.1666	1.2466
2005-04-04	1.1657	1.2457
2005-04-01	1.1640	1.2440
2005-03-31	1.1352	1.2152
2005-03-30	1.1284	1.2084
2005-03-29	1.1410	1.2210
2005-03-28	1.1464	1.2264
2005-03-25	1.1391	1.2191
2005-03-24	1.1366	1.2166
2005-03-23	1.1458	1.2258
2005-03-22	1.1558	1.2358
2005-03-21	1.1413	1.2213
2005-03-18	1.1309	1.2109
2005-03-17	1.1427	1.2227
2005-03-16	1.1448	1.2248
2005-03-15	1.1527	1.2327
2005-03-14	1.1650	1.2450
2005-03-11	1.1442	1.2242
2005-03-10	1.1354	1.2154
2005-03-09	1.1493	1.2293
2005-03-08	1.1437	1.2237
2005-03-07	1.1300	1.2100
2005-03-04	1.1192	1.1992
2005-03-03	1.1180	1.1980
2005-03-02	1.1134	1.1934
2005-03-01	1.1234	1.2034
2005-02-28	1.1272	1.2072
2005-02-25	1.1304	1.2104
2005-02-24	1.1274	1.2074
2005-02-23	1.1277	1.2077
2005-02-22	1.1313	1.2113
2005-02-21	1.1181	1.1981
2005-02-18	1.1029	1.1829
2005-02-17	1.1094	1.1894
2005-02-16	1.1203	1.2003
2005-02-04	1.1183	1.1983
2005-02-03	1.1039	1.1839
2005-02-02	1.1065	1.1865
2005-02-01	1.0740	1.1540
2005-01-31	1.0753	1.1553
2005-01-28	1.0727	1.1527
2005-01-27	1.0748	1.1548
2005-01-26	1.0787	1.1587
2005-01-25	1.0798	1.1598
2005-01-24	1.0719	1.1519
2005-01-21	1.0619	1.1419
2005-01-20	1.0474	1.1274
2005-01-19	1.0524	1.1324
2005-01-18	1.0599	1.1399
2005-01-17	1.0587	1.1387
2005-01-14	1.0677	1.1477
2005-01-13	1.0718	1.1518
2005-01-12	1.0719	1.1519
2005-01-11	1.0699	1.1499
2005-01-10	1.0654	1.1454
2005-01-07	1.0585	1.1385
2005-01-06	1.0572	1.1372
2005-01-05	1.0630	1.1430
2005-01-04	1.0591	1.1391
2004-12-31	1.0720	1.1520
2004-12-30	1.0670	1.1470
2004-12-29	1.0669	1.1469
2004-12-28	1.0653	1.1453
2004-12-27	1.0600	1.1400
2004-12-24	1.0621	1.1421
2004-12-23	1.0623	1.1423
2004-12-22	1.0703	1.1503
2004-12-21	1.0574	1.1374
2004-12-20	1.0587	1.1387
2004-12-17	1.0722	1.1522
2004-12-16	1.0805	1.1605
2004-12-15	1.0828	1.1628
2004-12-14	1.0797	1.1597
2004-12-13	1.0780	1.1580
2004-12-10	1.0799	1.1599
2004-12-09	1.0828	1.1628
2004-12-08	1.0787	1.1587
2004-12-07	1.0750	1.1550
2004-12-06	1.0768	1.1568
2004-12-03	1.0788	1.1588
2004-12-02	1.0777	1.1577
2004-12-01	1.0879	1.1679
2004-11-30	1.0935	1.1735
2004-11-29	1.0953	1.1753
2004-11-26	1.1014	1.1814
2004-11-25	1.1022	1.1822
2004-11-24	1.0986	1.1786
2004-11-23	1.0989	1.1789
2004-11-22	1.1095	1.1895
2004-11-19	1.1184	1.1984
2004-11-18	1.1801	1.2001
2004-11-17	1.1709	1.1909
2004-11-16	1.1754	1.1954
2004-11-15	1.1751	1.1951
2004-11-12	1.1639	1.1839
2004-11-11	1.1656	1.1856
2004-11-10	1.1760	1.1960
2004-11-09	1.1513	1.1713
2004-11-08	1.1463	1.1663
2004-11-05	1.1414	1.1614
2004-11-04	1.1476	1.1676
2004-11-03	1.1635	1.1835
2004-11-02	1.1553	1.1753
2004-11-01	1.1573	1.1773
2004-10-29	1.1619	1.1819
2004-10-28	1.1679	1.1879
2004-10-27	1.1758	1.1958
2004-10-26	1.1782	1.1982
2004-10-25	1.1704	1.1904
2004-10-22	1.1785	1.1985
2004-10-21	1.1597	1.1797
2004-10-20	1.1556	1.1756
2004-10-19	1.1438	1.1638
2004-10-18	1.1391	1.1591
2004-10-15	1.1365	1.1565
2004-10-14	1.1280	1.1480
2004-10-13	1.1481	1.1681
2004-10-12	1.1468	1.1668
2004-10-11	1.1693	1.1893
2004-10-08	1.1756	1.1956
2004-09-30	1.1535	1.1735
2004-09-29	1.1555	1.1755
2004-09-28	1.1632	1.1832
2004-09-27	1.1522	1.1722
2004-09-24	1.1437	1.1637
2004-09-23	1.1458	1.1658
2004-09-22	1.1141	1.1341
2004-09-21	1.1277	1.1477
2004-09-20	1.1363	1.1563
2004-09-17	1.1115	1.1315
2004-09-16	1.0849	1.1049
2004-09-15	1.0808	1.1008
2004-09-14	1.0546	1.0746
2004-09-13	1.0351	1.0551
2004-09-10	1.0455	1.0655
2004-09-09	1.0418	1.0618
2004-09-08	1.0508	1.0708
2004-09-07	1.0558	1.0758
2004-09-06	1.0551	1.0751
2004-09-03	1.0600	1.0800
2004-09-02	1.0617	1.0817
2004-09-01	1.0625	1.0825
2004-08-31	1.0731	1.0931
2004-08-30	1.0638	1.0838
2004-08-27	1.0690	1.0890
2004-08-26	1.0801	1.1001
2004-08-25	1.0804	1.1004
2004-08-24	1.0820	1.1020
2004-08-23	1.0793	1.0993
2004-08-20	1.0876	1.1076
2004-08-19	1.0874	1.1074
2004-08-18	1.0889	1.1089
2004-08-17	1.0858	1.1058
2004-08-16	1.0817	1.1017
2004-08-13	1.0866	1.1066
2004-08-12	1.0856	1.1056
2004-08-11	1.0902	1.1102
2004-08-10	1.0941	1.1141
2004-08-09	1.0928	1.1128
2004-08-06	1.0859	1.1059
2004-08-05	1.0845	1.1045
2004-08-04	1.0933	1.1133
2004-08-03	1.0693	1.0893
2004-08-02	1.0822	1.1022
2004-07-30	1.0916	1.1116
2004-07-29	1.0985	1.1185
2004-07-28	1.0954	1.1154
2004-07-27	1.0950	1.1150
2004-07-26	1.0989	1.1189
2004-07-23	1.1042	1.1242
2004-07-22	1.1016	1.1216
2004-07-21	1.1210	1.1410
2004-07-20	1.1204	1.1404
2004-07-19	1.1243	1.1443
2004-07-16	1.1175	1.1375
2004-07-15	1.0996	1.1196
2004-07-14	1.0808	1.1008
2004-07-13	1.0723	1.0923
2004-07-12	1.0685	1.0885
2004-07-09	1.0783	1.0983
2004-07-08	1.0832	1.1032
2004-07-07	1.0849	1.1049
2004-07-06	1.0898	1.1098
2004-07-05	1.0873	1.1073
2004-07-02	1.0838	1.1038
2004-07-01	1.0805	1.1005
2004-06-30	1.0584	1.0784
2004-06-29	1.0548	1.0748
2004-06-28	1.0416	1.0616
2004-06-25	1.0484	1.0684
2004-06-24	1.0563	1.0763
2004-06-23	1.0613	1.0813
2004-06-22	1.0653	1.0853
2004-06-21	1.0568	1.0768
2004-06-18	1.0565	1.0765
2004-06-17	1.0687	1.0887
2004-06-16	1.0916	1.1116
2004-06-15	1.0817	1.1017
2004-06-14	1.0718	1.0918
2004-06-11	1.0863	1.1063
2004-06-10	1.0875	1.1075
2004-06-09	1.0858	1.1058
2004-06-08	1.0932	1.1132
2004-06-07	1.1000	1.1200
2004-06-04	1.1060	1.1260
2004-06-03	1.1080	1.1280
2004-06-02	1.1175	1.1375
2004-06-01	1.1239	1.1439
2004-05-31	1.1134	1.1334
2004-05-28	1.1093	1.1293
2004-05-27	1.1097	1.1297
2004-05-26	1.0936	1.1136
2004-05-25	1.0859	1.1059
2004-05-24	1.0933	1.1133
2004-05-21	1.0954	1.1154
2004-05-20	1.0881	1.1081
2004-05-19	1.0917	1.1117
2004-05-18	1.0887	1.1087
2004-05-17	1.0910	1.1110
2004-05-14	1.1009	1.1209
2004-05-13	1.1149	1.1349
2004-05-12	1.1169	1.1369
2004-05-11	1.1016	1.1216
2004-05-10	1.1015	1.1215
2004-04-30	1.1184	1.1384
2004-04-29	1.1057	1.1257
2004-04-28	1.1270	1.1470
2004-04-27	1.1395	1.1595
2004-04-26	1.1395	1.1595
2004-04-23	1.1332	1.1532
2004-04-22	1.1384	1.1584
2004-04-21	1.1391	1.1591
2004-04-20	1.1553	1.1753
2004-04-19	1.1558	1.1758
2004-04-16	1.1571	1.1771
2004-04-15	1.1465	1.1665
2004-04-14	1.1526	1.1726
2004-04-13	1.1658	1.1858
2004-04-12	1.1732	1.1932
2004-04-09	1.1777	1.1977
2004-04-08	1.2027	1.2227
2004-04-07	1.1992	1.2192
2004-04-06	1.1937	1.2137
2004-04-05	1.1907	1.2107
2004-04-02	1.1861	1.2061
2004-04-01	1.1733	1.1933
2004-03-31	1.1625	1.1825
2004-03-30	1.1567	1.1767
2004-03-29	1.1575	1.1775
2004-03-26	1.1636	1.1836
2004-03-25	1.1621	1.1821
2004-03-24	1.1606	1.1806
2004-03-23	1.1576	1.1776
2004-03-22	1.1672	1.1872
2004-03-19	1.1673	1.1873
2004-03-18	1.1751	1.1751
2004-03-17	1.1926	1.1926
2004-03-16	1.1890	1.1890
2004-03-15	1.1836	1.1836
2004-03-12	1.1609	1.1609
2004-03-11	1.1551	1.1551
2004-03-10	1.1446	1.1446
2004-03-09	1.1229	1.1229
2004-03-08	1.1225	1.1225
2004-03-05	1.1280	1.1280
2004-03-04	1.1283	1.1283
2004-03-03	1.1253	1.1253
2004-03-02	1.1354	1.1354
2004-03-01	1.1351	1.1351
2004-02-27	1.1290	1.1290
2004-02-26	1.1195	1.1195
2004-02-25	1.1082	1.1082
2004-02-24	1.1211	1.1211
2004-02-23	1.1115	1.1115
2004-02-20	1.1370	1.1370
2004-02-19	1.1327	1.1327
2004-02-18	1.1341	1.1341
2004-02-17	1.1248	1.1248
2004-02-16	1.1227	1.1227
2004-02-13	1.1049	1.1049
2004-02-12	1.1023	1.1023
2004-02-11	1.1171	1.1171
2004-02-10	1.1294	1.1294
2004-02-09	1.1400	1.1400
2004-02-06	1.1298	1.1298
2004-02-05	1.1362	1.1362
2004-02-04	1.1413	1.1413
2004-02-03	1.1246	1.1246
2004-02-02	1.1144	1.1144
2004-01-30	1.1029	1.1029
2004-01-29	1.1298	1.1298
2004-01-16	1.1276	1.1276
2004-01-15	1.1216	1.1216
2004-01-14	1.1247	1.1247
2004-01-13	1.1387	1.1387
2004-01-12	1.1469	1.1469
2004-01-09	1.1191	1.1191
2004-01-08	1.1408	1.1408
2004-01-07	1.1324	1.1324
2004-01-06	1.1241	1.1241
2004-01-05	1.1196	1.1196
2004-01-02	1.0777	1.0777
2003-12-31	1.0675	1.0675
2003-12-30	1.0741	1.0741
2003-12-29	1.0631	1.0631
2003-12-26	1.0719	1.0719
2003-12-25	1.0749	1.0749
2003-12-24	1.0797	1.0797
2003-12-23	1.0651	1.0651
2003-12-22	1.0553	1.0553
2003-12-19	1.0337	1.0337
2003-12-18	1.0282	1.0282
2003-12-17	1.0193	1.0193
2003-12-16	1.0248	1.0248
2003-12-15	1.0234	1.0234
2003-12-12	1.0191	1.0191
2003-12-11	1.0201	1.0201
2003-12-10	1.0194	1.0194
2003-12-09	1.0101	1.0101
2003-12-08	1.0079	1.0079
2003-12-05	1.0146	1.0146
2003-12-04	1.0134	1.0134
2003-10-24	1.0000	1.0000