截止日期	单位净值	累计净值
2009-07-03	3.5230	4.3930
2009-07-02	3.4790	4.3490
2009-07-01	3.4030	4.2730
2009-06-30	3.3160	4.1860
2009-06-29	3.3250	4.1950
2009-06-26	3.2470	4.1170
2009-06-25	3.2050	4.0750
2009-06-24	3.2000	4.0700
2009-06-23	3.1630	4.0330
2009-06-22	3.1440	4.0140
2009-06-19	3.1500	4.0200
2009-06-18	3.1400	4.0100
2009-06-17	3.0690	3.9390
2009-06-16	3.0210	3.8910
2009-06-15	3.0430	3.9130
2009-06-12	2.9920	3.8620
2009-06-11	3.0370	3.9070
2009-06-10	3.0620	3.9320
2009-06-09	3.0440	3.9140
2009-06-08	3.0370	3.9070
2009-06-05	3.0390	3.9090
2009-06-04	3.0770	3.9470
2009-06-03	3.0730	3.9430
2009-06-02	3.0030	3.8730
2009-06-01	3.0070	3.8770
2009-05-27	2.9320	3.8020
2009-05-26	2.8860	3.7560
2009-05-25	2.9120	3.7820
2009-05-22	2.8820	3.7520
2009-05-21	2.9000	3.7700
2009-05-20	2.9580	3.8280
2009-05-19	2.9800	3.8500
2009-05-18	2.9380	3.8080
2009-05-15	2.9080	3.7780
2009-05-14	2.8900	3.7600
2009-05-13	2.8990	3.7690
2009-05-12	2.8920	3.7620
2009-05-11	2.8480	3.7180
2009-05-08	2.9450	3.8150
2009-05-07	2.9570	3.8270
2009-05-06	2.9370	3.8070
2009-05-05	2.8840	3.7540
2009-05-04	2.8520	3.7220
2009-04-30	2.7690	3.6390
2009-04-29	2.7120	3.5820
2009-04-28	2.6370	3.5070
2009-04-27	2.6370	3.5070
2009-04-24	2.7270	3.5970
2009-04-23	2.7390	3.6090
2009-04-22	2.7050	3.5750
2009-04-21	2.8290	3.6990
2009-04-20	2.8490	3.7190
2009-04-17	2.8010	3.6710
2009-04-16	2.8250	3.6950
2009-04-15	2.8410	3.7110
2009-04-14	2.8210	3.6910
2009-04-13	2.8000	3.6700
2009-04-10	2.7560	3.6260
2009-04-09	2.6480	3.5180
2009-04-08	2.6050	3.4750
2009-04-07	2.6690	3.5390
2009-04-03	2.6670	3.5370
2009-04-02	2.6950	3.5650
2009-04-01	2.6910	3.5610
2009-03-31	2.6700	3.5400
2009-03-30	2.6330	3.5030
2009-03-27	2.6360	3.5060
2009-03-26	2.6310	3.5010
2009-03-25	2.5770	3.4470
2009-03-24	2.6270	3.4970
2009-03-23	2.6280	3.4980
2009-03-20	2.5720	3.4420
2009-03-19	2.5600	3.4300
2009-03-18	2.5210	3.3910
2009-03-17	2.5010	3.3710
2009-03-16	2.4330	3.3030
2009-03-13	2.4010	3.2710
2009-03-12	2.4050	3.2750
2009-03-11	2.4070	3.2770
2009-03-10	2.4270	3.2970
2009-03-09	2.3920	3.2620
2009-03-06	2.4930	3.3630
2009-03-05	2.5200	3.3900
2009-03-04	2.5030	3.3730
2009-03-03	2.3590	3.2290
2009-03-02	2.3680	3.2380
2009-02-27	2.3280	3.1980
2009-02-26	2.3760	3.2460
2009-02-25	2.5070	3.3770
2009-02-24	2.5090	3.3790
2009-02-23	2.6080	3.4780
2009-02-20	2.5520	3.4220
2009-02-19	2.5010	3.3710
2009-02-18	2.4590	3.3290
2009-02-17	2.5410	3.4110
2009-02-16	2.6110	3.4810
2009-02-13	2.5630	3.4330
2009-02-12	2.4810	3.3510
2009-02-11	2.4900	3.3600
2009-02-10	2.4840	3.3540
2009-02-09	2.4580	3.3280
2009-02-06	2.3950	3.2650
2009-02-05	2.3070	3.1770
2009-02-04	2.3190	3.1890
2009-02-03	2.2770	3.1470
2009-02-02	2.2270	3.0970
2009-01-23	2.1960	3.0660
2009-01-22	2.2140	3.0840
2009-01-21	2.1840	3.0540
2009-01-20	2.1960	3.0660
2009-01-19	2.1840	3.0540
2009-01-16	2.1760	3.0460
2009-01-15	2.1540	3.0240
2009-01-14	2.1650	3.0350
2009-01-13	2.0870	2.9570
2009-01-12	2.1500	3.0200
2009-01-09	2.1530	3.0230
2009-01-08	2.1270	2.9970
2009-01-07	2.1710	3.0410
2009-01-06	2.1770	3.0470
2009-01-05	2.1230	2.9930
2008-12-31	2.0630	2.9330
2008-12-30	2.0700	2.9400
2008-12-29	2.0850	2.9550
2008-12-26	2.0740	2.9440
2008-12-25	2.0860	2.9560
2008-12-24	2.1070	2.9770
2008-12-23	2.1290	2.9990
2008-12-22	2.2230	3.0930
2008-12-19	2.2580	3.1280
2008-12-18	2.2460	3.1160
2008-12-17	2.1900	3.0600
2008-12-16	2.1770	3.0470
2008-12-15	2.1340	3.0040
2008-12-12	2.1130	2.9830
2008-12-11	2.2050	3.0750
2008-12-10	2.2550	3.1250
2008-12-09	2.2060	3.0760
2008-12-08	2.2590	3.1290
2008-12-05	2.1740	3.0440
2008-12-04	2.1410	3.0110
2008-12-03	2.1180	2.9880
2008-12-02	2.0470	2.9170
2008-12-01	2.0430	2.9130
2008-11-28	2.0130	2.8830
2008-11-27	2.0440	2.9140
2008-11-26	2.0140	2.8840
2008-11-25	2.0090	2.8790
2008-11-24	2.0170	2.8870
2008-11-21	2.0730	2.9430
2008-11-20	2.0760	2.9460
2008-11-19	2.1010	2.9710
2008-11-18	2.0160	2.8860
2008-11-17	2.1420	3.0120
2008-11-14	2.1090	2.9790
2008-11-13	2.0470	2.9170
2008-11-12	1.9920	2.8620
2008-11-11	1.9830	2.8530
2008-11-10	2.0040	2.8740
2008-11-07	1.9120	2.7820
2008-11-06	1.8970	2.7670
2008-11-05	1.9450	2.8150
2008-11-04	1.8890	2.7590
2008-11-03	1.9050	2.7750
2008-10-31	1.9010	2.7710
2008-10-30	1.9190	2.7890
2008-10-29	1.8910	2.7610
2008-10-28	1.9130	2.7830
2008-10-27	1.8930	2.7630
2008-10-24	1.9930	2.8630
2008-10-23	2.0390	2.9090
2008-10-22	2.0410	2.9110
2008-10-21	2.0770	2.9470
2008-10-20	2.0880	2.9580
2008-10-17	2.0580	2.9280
2008-10-16	2.0720	2.9420
2008-10-15	2.1370	3.0070
2008-10-14	2.1530	3.0230
2008-10-13	2.1940	3.0640
2008-10-10	2.1570	3.0270
2008-10-09	2.2130	3.0830
2008-10-08	2.2350	3.1050
2008-10-07	2.2930	3.1630
2008-10-06	2.2990	3.1690
2008-09-26	2.3700	3.2400
2008-09-25	2.3570	3.2270
2008-09-24	2.3090	3.1790
2008-09-23	2.2830	3.1530
2008-09-22	2.3780	3.2480
2008-09-19	2.3070	3.1770
2008-09-18	2.1630	3.0330
2008-09-17	2.2020	3.0720
2008-09-16	2.2510	3.1210
2008-09-12	2.3110	3.1810
2008-09-11	2.3120	3.1820
2008-09-10	2.3650	3.2350
2008-09-09	2.3710	3.2410
2008-09-08	2.3610	3.2310
2008-09-05	2.3850	3.2550
2008-09-04	2.4220	3.2920
2008-09-03	2.4220	3.2920
2008-09-02	2.4580	3.3280
2008-09-01	2.4830	3.3530
2008-08-29	2.5360	3.4060
2008-08-28	2.4960	3.3660
2008-08-27	2.5000	3.3700
2008-08-26	2.5310	3.4010
2008-08-25	2.5770	3.4470
2008-08-22	2.5860	3.4560
2008-08-21	2.6250	3.4950
2008-08-20	2.7000	3.5700
2008-08-19	2.5650	3.4350
2008-08-18	2.5390	3.4090
2008-08-15	2.6230	3.4930
2008-08-14	2.6080	3.4780
2008-08-13	2.6090	3.4790
2008-08-12	2.6130	3.4830
2008-08-11	2.6090	3.4790
2008-08-08	2.6920	3.5620
2008-08-07	2.7770	3.6470
2008-08-06	2.7830	3.6530
2008-08-05	2.7670	3.6370
2008-08-04	2.8040	3.6740
2008-08-01	2.8550	3.7250
2008-07-31	2.8200	3.6900
2008-07-30	2.8740	3.7440
2008-07-29	2.8940	3.7640
2008-07-28	2.9260	3.7960
2008-07-25	2.9080	3.7780
2008-07-24	2.9350	3.8050
2008-07-23	2.8650	3.7350
2008-07-22	2.8840	3.7540
2008-07-21	2.8870	3.7570
2008-07-18	2.8110	3.6810
2008-07-17	2.7470	3.6170
2008-07-16	2.7420	3.6120
2008-07-15	2.8100	3.6800
2008-07-14	2.8900	3.7600
2008-07-11	2.8620	3.7320
2008-07-10	2.8800	3.7500
2008-07-09	2.9150	3.7850
2008-07-08	2.8490	3.7190
2008-07-07	2.8380	3.7080
2008-07-04	2.7230	3.5930
2008-07-03	2.7220	3.5920
2008-07-02	2.6550	3.5250
2008-07-01	2.6480	3.5180
2008-06-30	2.7270	3.5970
2008-06-27	2.7480	3.6180
2008-06-26	2.8630	3.7330
2008-06-25	2.8470	3.7170
2008-06-24	2.7570	3.6270
2008-06-23	2.7150	3.5850
2008-06-20	2.7700	3.6400
2008-06-19	2.7160	3.5860
2008-06-18	2.8640	3.7340
2008-06-17	2.7740	3.6440
2008-06-16	2.8360	3.7060
2008-06-13	2.8570	3.7270
2008-06-12	2.9140	3.7840
2008-06-11	2.9560	3.8260
2008-06-10	2.9920	3.8620
2008-06-06	3.1770	4.0470
2008-06-05	3.1950	4.0650
2008-06-04	3.2200	4.0900
2008-06-03	3.2750	4.1450
2008-06-02	3.2700	4.1400
2008-05-30	3.2640	4.1340
2008-05-29	3.2520	4.1220
2008-05-28	3.3160	4.1860
2008-05-27	3.2430	4.1130
2008-05-26	3.2290	4.0990
2008-05-23	3.3000	4.1700
2008-05-22	3.3120	4.1820
2008-05-21	3.3490	4.2190
2008-05-20	3.3070	4.1770
2008-05-19	3.4450	4.3150
2008-05-16	3.4720	4.3420
2008-05-15	3.4860	4.3560
2008-05-14	3.5130	4.3830
2008-05-13	3.4320	4.3020
2008-05-12	3.4740	4.3440
2008-05-09	3.4520	4.3220
2008-05-08	3.4930	4.3630
2008-05-07	3.4110	4.2810
2008-05-06	3.5420	4.4120
2008-05-05	3.5670	4.4370
2008-04-30	3.5010	4.3710
2008-04-29	3.3650	4.2350
2008-04-28	3.3260	4.1960
2008-04-25	3.3800	4.2500
2008-04-24	3.5650	4.2550
2008-04-23	3.3120	4.0020
2008-04-22	3.1870	3.8770
2008-04-21	3.1650	3.8550
2008-04-18	3.1730	3.8630
2008-04-17	3.2510	3.9410
2008-04-16	3.3210	4.0110
2008-04-15	3.3840	4.0740
2008-04-14	3.3260	4.0160
2008-04-11	3.5040	4.1940
2008-04-10	3.4780	4.1680
2008-04-09	3.4390	4.1290
2008-04-08	3.5970	4.2870
2008-04-07	3.5700	4.2600
2008-04-03	3.3860	4.0760
2008-04-02	3.2930	3.9830
2008-04-01	3.3150	4.0050
2008-03-31	3.4790	4.1690
2008-03-28	3.5960	4.2860
2008-03-27	3.4610	4.1510
2008-03-26	3.5830	4.2730
2008-03-25	3.5810	4.2710
2008-03-24	3.5530	4.2430
2008-03-21	3.7010	4.3910
2008-03-20	3.6660	4.3560
2008-03-19	3.5950	4.2850
2008-03-18	3.5240	4.2140
2008-03-17	3.6570	4.3470
2008-03-14	3.7990	4.4890
2008-03-13	3.8420	4.5320
2008-03-12	3.9320	4.6220
2008-03-11	4.0730	4.7630
2008-03-10	4.0880	4.7780
2008-03-07	4.2580	4.9480
2008-03-06	4.2980	4.9880
2008-03-05	4.2520	4.9420
2008-03-04	4.2950	4.9850
2008-03-03	4.3660	5.0560
2008-02-29	4.2570	4.9470
2008-02-28	4.2040	4.8940
2008-02-27	4.2250	4.9150
2008-02-26	4.1550	4.8450
2008-02-25	4.1980	4.8880
2008-02-22	4.3320	5.0220
2008-02-21	4.4570	5.1470
2008-02-20	4.4800	5.1700
2008-02-19	4.5520	5.2420
2008-02-18	4.4780	5.1680
2008-02-15	4.4110	5.1010
2008-02-14	4.4520	5.1420
2008-02-13	4.4080	5.0980
2008-02-05	4.5070	5.1970
2008-02-04	4.5240	5.2140
2008-02-01	4.2690	4.9590
2008-01-31	4.2780	4.9680
2008-01-30	4.3430	5.0330
2008-01-29	4.3880	5.0780
2008-01-28	4.3960	5.0860
2008-01-25	4.6140	5.3040
2008-01-24	4.5860	5.2760
2008-01-23	4.5940	5.2840
2008-01-22	4.4380	5.1280
2008-01-21	4.6700	5.3600
2008-01-18	4.8380	5.5280
2008-01-17	4.8240	5.5140
2008-01-16	4.8890	5.5790
2008-01-15	5.0350	5.7250
2008-01-14	5.0520	5.7420
2008-01-11	5.0250	5.7150
2008-01-10	4.9830	5.6730
2008-01-09	4.9510	5.6410
2008-01-08	4.9060	5.5960
2008-01-07	4.8860	5.5760
2008-01-04	4.8510	5.5410
2008-01-03	4.8050	5.4950
2008-01-02	4.8240	5.5140
2007-12-31	4.8420	5.5320
2007-12-29	4.8430	5.5330
2007-12-28	4.8430	5.5330
2007-12-27	4.8710	5.5610
2007-12-26	4.7810	5.4710
2007-12-25	4.7570	5.4470
2007-12-24	4.7490	5.4390
2007-12-21	4.6640	5.3540
2007-12-20	4.6080	5.2980
2007-12-19	4.5550	5.2450
2007-12-18	4.4590	5.1490
2007-12-17	4.4730	5.1630
2007-12-14	4.5860	5.2760
2007-12-13	4.5070	5.1970
2007-12-12	4.6340	5.3240
2007-12-11	4.6970	5.3870
2007-12-10	4.7160	5.4060
2007-12-07	4.6770	5.3670
2007-12-06	4.6190	5.3090
2007-12-05	4.6210	5.3110
2007-12-04	4.4910	5.1810
2007-12-03	4.4220	5.1120
2007-11-30	4.3720	5.0620
2007-11-29	4.4390	5.1290
2007-11-28	4.2990	4.9890
2007-11-27	4.3410	5.0310
2007-11-26	4.4070	5.0970
2007-11-23	4.4500	5.1400
2007-11-22	4.4080	5.0980
2007-11-21	4.5830	5.2730
2007-11-20	4.6390	5.3290
2007-11-19	4.5760	5.2660
2007-11-16	4.6250	5.3150
2007-11-15	4.7050	5.3950
2007-11-14	4.7440	5.4340
2007-11-13	4.5640	5.2540
2007-11-12	4.6000	5.2900
2007-11-09	4.5820	5.2720
2007-11-08	4.6090	5.2990
2007-11-07	4.8230	5.5130
2007-11-06	4.8300	5.5200
2007-11-05	4.8580	5.5480
2007-11-02	5.0010	5.6910
2007-11-01	5.1230	5.8130
2007-10-31	5.2050	5.8950
2007-10-30	5.1580	5.8480
2007-10-29	5.1370	5.8270
2007-10-26	5.0480	5.7380
2007-10-25	4.9750	5.6650
2007-10-24	5.1240	5.8140
2007-10-23	5.0630	5.7530
2007-10-22	4.9950	5.6850
2007-10-19	5.0610	5.7510
2007-10-18	5.0430	5.7330
2007-10-17	5.2040	5.8940
2007-10-16	5.2800	5.9700
2007-10-15	5.2330	5.9230
2007-10-12	5.1990	5.8890
2007-10-11	5.2210	5.9110
2007-10-10	5.1480	5.8380
2007-10-09	5.1400	5.8300
2007-10-08	5.1430	5.8330
2007-09-28	5.0490	5.7390
2007-09-27	4.9100	5.6000
2007-09-26	4.8190	5.5090
2007-09-25	4.8970	5.5870
2007-09-24	4.9140	5.6040
2007-09-21	4.8430	5.5330
2007-09-20	4.8930	5.5830
2007-09-19	4.8290	5.5190
2007-09-18	4.8540	5.5440
2007-09-17	4.9680	5.6580
2007-09-14	4.8950	5.5850
2007-09-13	4.8330	5.5230
2007-09-12	4.6840	5.3740
2007-09-11	4.6460	5.3360
2007-09-10	4.8340	5.5240
2007-09-07	4.7490	5.4390
2007-09-06	4.8470	5.5370
2007-09-05	4.7870	5.4770
2007-09-04	4.7920	5.4820
2007-09-03	4.8980	5.5880
2007-08-31	4.7980	5.4880
2007-08-30	4.7170	5.4070
2007-08-29	4.6660	5.3560
2007-08-28	4.7280	5.4180
2007-08-27	4.7180	5.4080
2007-08-24	4.6990	5.3890
2007-08-23	4.5920	5.2820
2007-08-22	4.5240	5.2140
2007-08-21	4.4740	5.1640
2007-08-20	4.4010	5.0910
2007-08-17	4.1700	4.8600
2007-08-16	4.2930	4.9830
2007-08-15	4.3780	5.0680
2007-08-14	4.3520	5.0420
2007-08-13	4.3070	4.9970
2007-08-10	4.3060	4.9960
2007-08-09	4.3640	5.0540
2007-08-08	4.2290	4.9190
2007-08-07	4.2590	4.9490
2007-08-06	4.2560	4.9460
2007-08-03	4.1890	4.8790
2007-08-02	3.9800	4.6700
2007-08-01	3.8790	4.5690
2007-07-31	4.0020	4.6920
2007-07-30	3.9510	4.6410
2007-07-27	3.8660	4.5560
2007-07-26	3.8700	4.5600
2007-07-25	3.8580	4.5480
2007-07-24	3.8220	4.5120
2007-07-23	3.8270	4.5170
2007-07-20	3.7120	4.4020
2007-07-19	3.5620	4.2520
2007-07-18	3.5770	4.2670
2007-07-17	3.5700	4.2600
2007-07-16	3.4990	4.1890
2007-07-13	3.5670	4.2570
2007-07-12	3.5780	4.2680
2007-07-11	3.5290	4.2190
2007-07-10	3.5330	4.2230
2007-07-09	3.5490	4.2390
2007-07-06	3.4640	4.1540
2007-07-05	3.3410	4.0310
2007-07-04	3.4820	4.1720
2007-07-03	3.5670	4.2570
2007-07-02	3.5200	4.2100
2007-06-29	3.5330	4.2230
2007-06-28	3.6110	4.3010
2007-06-27	3.7130	4.4030
2007-06-26	3.6140	4.3040
2007-06-25	3.5910	4.2810
2007-06-22	3.6540	4.3440
2007-06-21	3.7120	4.4020
2007-06-20	3.6440	4.3340
2007-06-19	3.7270	4.4170
2007-06-18	3.7450	4.4350
2007-06-15	3.6390	4.3290
2007-06-14	3.6150	4.3050
2007-06-13	3.6180	4.3080
2007-06-12	3.5620	4.2520
2007-06-11	3.4770	4.1670
2007-06-08	3.3520	4.0420
2007-06-07	3.3380	4.0280
2007-06-06	3.2610	3.9510
2007-06-05	3.2500	3.9400
2007-06-04	3.1800	3.8700
2007-06-01	3.3910	4.0810
2007-05-31	3.4080	4.0980
2007-05-30	3.2740	3.9640
2007-05-29	3.4970	4.1870
2007-05-28	3.4440	4.1340
2007-05-25	3.3630	4.0530
2007-05-24	3.3310	4.0210
2007-05-23	3.3600	4.0500
2007-05-22	3.3260	4.0160
2007-05-21	3.3390	4.0290
2007-05-18	3.3120	4.0020
2007-05-17	3.3150	4.0050
2007-05-16	3.2630	3.9530
2007-05-15	3.1870	3.8770
2007-05-14	3.2880	3.9780
2007-05-11	3.2310	3.9210
2007-05-10	3.2490	3.9390
2007-05-09	3.2310	3.9210
2007-05-08	3.2060	3.8960
2007-04-30	3.1380	3.8280
2007-04-27	3.1140	3.8040
2007-04-26	3.1680	3.8580
2007-04-25	3.1570	3.8470
2007-04-24	3.1320	3.8220
2007-04-23	3.1360	3.8260
2007-04-20	3.0580	3.7480
2007-04-19	2.9600	3.6500
2007-04-18	3.0580	3.7480
2007-04-17	3.0590	3.7490
2007-04-16	3.0920	3.7820
2007-04-13	3.0150	3.7050
2007-04-12	3.0210	3.7110
2007-04-11	3.0080	3.6980
2007-04-10	2.9710	3.6610
2007-04-09	2.9190	3.6090
2007-04-06	2.8760	3.5660
2007-04-05	2.8880	3.5780
2007-04-04	2.8820	3.5720
2007-04-03	2.8760	3.5660
2007-04-02	2.8530	3.5430
2007-03-30	2.7890	3.4790
2007-03-29	2.7940	3.4840
2007-03-28	2.7730	3.4630
2007-03-27	2.7250	3.4150
2007-03-26	2.7310	3.4210
2007-03-23	2.6980	3.3880
2007-03-22	2.6960	3.3860
2007-03-21	2.6800	3.3700
2007-03-20	2.6690	3.3590
2007-03-19	2.6880	3.3780
2007-03-16	2.6230	3.3130
2007-03-15	2.6590	3.3490
2007-03-14	2.6090	3.2990
2007-03-13	2.6510	3.3410
2007-03-12	2.6470	3.3370
2007-03-09	2.6380	3.3280
2007-03-08	2.6420	3.3320
2007-03-07	2.6250	3.3150
2007-03-06	2.5870	3.2770
2007-03-05	2.5310	3.2210
2007-03-02	2.5610	3.2510
2007-03-01	2.5390	3.2290
2007-02-28	2.5850	3.2750
2007-02-27	2.5450	3.2350
2007-02-26	2.7290	3.4190
2007-02-16	2.7380	3.4280
2007-02-15	2.7410	3.4310
2007-02-14	2.6890	3.3790
2007-02-13	2.6520	3.3420
2007-02-12	2.6350	3.3250
2007-02-09	2.5650	3.2550
2007-02-08	2.5890	3.2790
2007-02-07	2.5900	3.2800
2007-02-06	2.5560	3.2460
2007-02-05	2.5270	3.2170
2007-02-02	2.5800	3.2700
2007-02-01	2.6770	3.3670
2007-01-31	2.6720	3.3620
2007-01-30	3.4270	3.5170
2007-01-29	3.4640	3.5540
2007-01-26	3.4120	3.5020
2007-01-25	3.3440	3.4340
2007-01-24	3.4360	3.5260
2007-01-23	3.4290	3.5190
2007-01-22	3.4260	3.5160
2007-01-19	3.3190	3.4090
2007-01-18	3.2260	3.3160
2007-01-17	3.2280	3.3180
2007-01-16	3.2600	3.3500
2007-01-15	3.1520	3.2420
2007-01-12	3.0100	3.1000
2007-01-11	3.0170	3.1070
2007-01-10	3.0350	3.1250
2007-01-09	2.9620	3.0520
2007-01-08	2.8550	2.9450
2007-01-05	2.7960	2.8860
2007-01-04	2.8300	2.9200
2006-12-31	2.8360	2.9260
2006-12-29	2.8360	2.9260
2006-12-28	2.7670	2.8570
2006-12-27	2.7540	2.8440
2006-12-26	2.6780	2.7680
2006-12-25	2.6810	2.7710
2006-12-22	2.6300	2.7200
2006-12-21	2.6460	2.7360
2006-12-20	2.6880	2.7780
2006-12-19	2.6770	2.7670
2006-12-18	2.6940	2.7840
2006-12-15	2.6030	2.6930
2006-12-14	2.5320	2.6220
2006-12-13	2.4940	2.5840
2006-12-12	2.4900	2.5800
2006-12-11	2.4630	2.5530
2006-12-08	2.3770	2.4670
2006-12-07	2.4400	2.5300
2006-12-06	2.4520	2.5420
2006-12-05	2.4810	2.5710
2006-12-04	2.4820	2.5720
2006-12-01	2.4230	2.5130
2006-11-30	2.3810	2.4710
2006-11-29	2.3080	2.3980
2006-11-28	2.2580	2.3480
2006-11-27	2.2640	2.3540
2006-11-24	2.2400	2.3300
2006-11-23	2.2270	2.3170
2006-11-22	2.2210	2.3110
2006-11-21	2.1910	2.2810
2006-11-20	2.1880	2.2780
2006-11-17	2.1560	2.2460
2006-11-16	2.1220	2.2120
2006-11-15	2.1040	2.1940
2006-11-14	2.0440	2.1340
2006-11-13	2.0180	2.1080
2006-11-10	2.0540	2.1440
2006-11-09	2.0610	2.1510
2006-11-08	2.0240	2.1140
2006-11-07	2.0310	2.1210
2006-11-06	2.0120	2.1020
2006-11-03	1.9900	2.0800
2006-11-02	1.9910	2.0810
2006-11-01	2.0050	2.0950
2006-10-31	1.9890	2.0790
2006-10-30	1.9770	2.0670
2006-10-27	1.9720	2.0620
2006-10-26	1.9990	2.0890
2006-10-25	1.9860	2.0760
2006-10-24	1.9500	2.0400
2006-10-23	1.9200	2.0100
2006-10-20	1.9660	2.0560
2006-10-19	1.9520	2.0420
2006-10-18	1.9460	2.0360
2006-10-17	1.9030	1.9930
2006-10-16	1.9080	1.9980
2006-10-13	1.9460	2.0360
2006-10-12	1.9490	2.0390
2006-10-11	1.9760	2.0660
2006-10-10	1.9920	2.0820
2006-10-09	1.9920	2.0820
2006-09-29	1.9410	2.0310
2006-09-28	1.9240	2.0140
2006-09-27	1.8820	1.9720
2006-09-26	1.8720	1.9620
2006-09-25	1.8960	1.9860
2006-09-22	1.9000	1.9900
2006-09-21	1.9000	1.9900
2006-09-20	1.8820	1.9720
2006-09-19	1.8720	1.9620
2006-09-18	1.8450	1.9350
2006-09-15	1.8310	1.9210
2006-09-14	1.8130	1.9030
2006-09-13	1.8050	1.8950
2006-09-12	1.8090	1.8990
2006-09-11	1.8060	1.8960
2006-09-08	1.8070	1.8970
2006-09-07	1.8000	1.8900
2006-09-06	1.8200	1.9100
2006-09-05	1.8240	1.9140
2006-09-04	1.8260	1.9160
2006-09-01	1.8090	1.8990
2006-08-31	1.8240	1.9140
2006-08-30	1.8190	1.9090
2006-08-29	1.8190	1.9090
2006-08-28	1.7920	1.8820
2006-08-25	1.7480	1.8380
2006-08-24	1.7420	1.8320
2006-08-23	1.7360	1.8260
2006-08-22	1.7250	1.8150
2006-08-21	1.6970	1.7870
2006-08-18	1.6890	1.7790
2006-08-17	1.6930	1.7830
2006-08-16	1.7080	1.7980
2006-08-15	1.6880	1.7780
2006-08-14	1.6690	1.7590
2006-08-11	1.7010	1.7910
2006-08-10	1.6910	1.7810
2006-08-09	1.6740	1.7640
2006-08-08	1.6740	1.7640
2006-08-07	1.6470	1.7370
2006-08-04	1.6550	1.7450
2006-08-03	1.6800	1.7700
2006-08-02	1.6950	1.7850
2006-08-01	1.7060	1.7960
2006-07-31	1.7170	1.8070
2006-07-28	1.7690	1.8590
2006-07-27	1.7920	1.8820
2006-07-26	1.8140	1.9040
2006-07-25	1.8260	1.9160
2006-07-24	1.8080	1.8980
2006-07-21	1.7980	1.8880
2006-07-20	1.7810	1.8710
2006-07-19	1.7750	1.8650
2006-07-18	1.8230	1.9130
2006-07-17	1.8340	1.9240
2006-07-14	1.8210	1.9110
2006-07-13	1.8200	1.9100
2006-07-12	1.9080	1.9980
2006-07-11	1.9080	1.9980
2006-07-10	1.9040	1.9940
2006-07-07	1.9260	2.0160
2006-07-06	1.9320	2.0220
2006-07-05	1.8870	1.9770
2006-07-04	1.8960	1.9860
2006-07-03	1.8910	1.9810
2006-06-30	1.8800	1.9700
2006-06-29	1.8820	1.9720
2006-06-28	1.8410	1.9310
2006-06-27	1.8430	1.9330
2006-06-26	1.8360	1.9260
2006-06-23	1.8270	1.9170
2006-06-22	1.8250	1.9150
2006-06-21	1.8310	1.9210
2006-06-20	1.8430	1.9330
2006-06-19	1.8410	1.9310
2006-06-16	1.8120	1.9020
2006-06-15	1.7700	1.8600
2006-06-14	1.7590	1.8490
2006-06-13	1.7670	1.8570
2006-06-12	1.7570	1.8470
2006-06-09	1.7120	1.8020
2006-06-08	1.7100	1.8000
2006-06-07	1.6970	1.7870
2006-06-06	1.7730	1.8630
2006-06-05	1.8020	1.8920
2006-06-02	1.8170	1.9070
2006-06-01	1.8590	1.9490
2006-05-31	1.8230	1.9130
2006-05-30	1.8280	1.9180
2006-05-29	1.7790	1.8690
2006-05-26	1.7200	1.8100
2006-05-25	1.6860	1.7760
2006-05-24	1.6920	1.7820
2006-05-23	1.6810	1.7710
2006-05-22	1.7310	1.8210
2006-05-19	1.7920	1.8820
2006-05-18	1.7690	1.8590
2006-05-17	1.7390	1.8290
2006-05-16	1.7570	1.8470
2006-05-15	1.8140	1.9040
2006-05-12	1.7430	1.8330
2006-05-11	1.6740	1.7640
2006-05-10	1.6510	1.7410
2006-05-09	1.6260	1.7160
2006-05-08	1.6000	1.6900
2006-04-28	1.5430	1.6330
2006-04-27	1.5270	1.6170
2006-04-26	1.5180	1.6080
2006-04-25	1.5330	1.6230
2006-04-24	1.5070	1.5970
2006-04-21	1.4660	1.5560
2006-04-20	1.4290	1.5190
2006-04-19	1.4170	1.5070
2006-04-18	1.3670	1.4570
2006-04-17	1.3370	1.4270
2006-04-14	1.3330	1.4230
2006-04-13	1.3020	1.3920
2006-04-12	1.3370	1.4270
2006-04-11	1.3440	1.4340
2006-04-10	1.3370	1.4270
2006-04-07	1.3370	1.4270
2006-04-06	1.3400	1.4300
2006-04-05	1.3200	1.4100
2006-04-04	1.3080	1.3980
2006-04-03	1.3240	1.3840
2006-03-31	1.3030	1.3630
2006-03-30	1.2910	1.3510
2006-03-29	1.2920	1.3520
2006-03-28	1.2540	1.3140
2006-03-27	1.2410	1.3010
2006-03-24	1.2310	1.2910
2006-03-23	1.2350	1.2950
2006-03-22	1.2310	1.2910
2006-03-21	1.2220	1.2820
2006-03-20	1.2090	1.2690
2006-03-17	1.2020	1.2620
2006-03-16	1.2070	1.2670
2006-03-15	1.2070	1.2670
2006-03-14	1.1950	1.2550
2006-03-13	1.1880	1.2480
2006-03-10	1.1730	1.2330
2006-03-09	1.1670	1.2270
2006-03-08	1.1620	1.2220
2006-03-07	1.1760	1.2360
2006-03-06	1.1930	1.2530
2006-03-03	1.1930	1.2530
2006-03-02	1.1860	1.2460
2006-03-01	1.1830	1.2430
2006-02-28	1.1770	1.2370
2006-02-27	1.1640	1.2240
2006-02-24	1.1640	1.2240
2006-02-23	1.1530	1.2130
2006-02-22	1.1500	1.2100
2006-02-21	1.1530	1.2130
2006-02-20	1.1440	1.2040
2006-02-17	1.1470	1.2070
2006-02-16	1.1470	1.2070
2006-02-15	1.1630	1.2230
2006-02-14	1.1620	1.2220
2006-02-13	1.1530	1.2130
2006-02-10	1.1430	1.2030
2006-02-09	1.1230	1.1830
2006-02-08	1.1350	1.1950
2006-02-07	1.1350	1.1950
2006-02-06	1.1290	1.1890
2006-01-25	1.1010	1.1610
2006-01-24	1.0870	1.1470
2006-01-23	1.0820	1.1420
2006-01-20	1.0880	1.1480
2006-01-19	1.0870	1.1470
2006-01-18	1.0820	1.1420
2006-01-17	1.0650	1.1250
2006-01-16	1.0590	1.1190
2006-01-13	1.0710	1.1310
2006-01-12	1.0760	1.1360
2006-01-11	1.0730	1.1330
2006-01-10	1.0750	1.1350
2006-01-09	1.0800	1.1400
2006-01-06	1.0770	1.1370
2006-01-05	1.0650	1.1250
2006-01-04	1.0390	1.0990
2005-12-31	1.0280	1.0880
2005-12-30	1.0280	1.0880
2005-12-29	1.0400	1.1000
2005-12-28	1.0400	1.0800
2005-12-27	1.0380	1.0780
2005-12-26	1.0410	1.0810
2005-12-23	1.0400	1.0800
2005-12-22	1.0330	1.0730
2005-12-21	1.0230	1.0630
2005-12-20	1.0210	1.0610
2005-12-19	1.0180	1.0580
2005-12-16	1.0180	1.0580
2005-12-15	1.0090	1.0490
2005-12-14	1.0070	1.0470
2005-12-13	0.9970	1.0370
2005-12-12	0.9990	1.0390
2005-12-09	1.0010	1.0410
2005-12-08	0.9920	1.0320
2005-12-07	0.9890	1.0290
2005-12-06	0.9810	1.0210
2005-12-05	0.9760	1.0160
2005-12-02	0.9760	1.0160
2005-12-01	0.9700	1.0100
2005-11-30	0.9730	1.0130
2005-11-29	0.9730	1.0130
2005-11-28	0.9820	1.0220
2005-11-25	0.9870	1.0270
2005-11-24	0.9820	1.0220
2005-11-23	0.9780	1.0180
2005-11-22	0.9680	1.0080
2005-11-21	0.9730	1.0130
2005-11-18	0.9700	1.0100
2005-11-17	0.9570	0.9970
2005-11-16	0.9600	1.0000
2005-11-15	0.9580	0.9980
2005-11-14	0.9640	1.0040
2005-11-11	0.9710	1.0110
2005-11-10	0.9710	1.0110
2005-11-09	0.9800	1.0200
2005-11-08	0.9830	1.0230
2005-11-07	0.9820	1.0220
2005-11-04	0.9880	1.0280
2005-11-03	0.9880	1.0280
2005-11-02	0.9970	1.0370
2005-11-01	0.9950	1.0350
2005-10-31	0.9970	1.0370
2005-10-28	0.9870	1.0270
2005-10-27	0.9890	1.0290
2005-10-26	0.9850	1.0250
2005-10-25	0.9950	1.0350
2005-10-24	1.0050	1.0450
2005-10-21	1.0010	1.0410
2005-10-20	1.0030	1.0430
2005-10-19	0.9990	1.0390
2005-10-18	1.0020	1.0420
2005-10-17	1.0000	1.0400
2005-10-14	1.0100	1.0500
2005-10-13	1.0230	1.0630
2005-10-12	1.0290	1.0690
2005-10-11	1.0300	1.0700
2005-10-10	1.0240	1.0640
2005-09-30	1.0330	1.0730
2005-09-29	1.0310	1.0710
2005-09-28	1.0220	1.0620
2005-09-27	1.0200	1.0600
2005-09-26	1.0290	1.0690
2005-09-23	1.0300	1.0700
2005-09-22	1.0330	1.0730
2005-09-21	1.0440	1.0840
2005-09-20	1.0570	1.0970
2005-09-19	1.0640	1.1040
2005-09-16	1.0630	1.1030
2005-09-15	1.0670	1.1070
2005-09-14	1.0700	1.1100
2005-09-13	1.0660	1.1060
2005-09-12	1.0570	1.0970
2005-09-09	1.0590	1.0990
2005-09-08	1.0620	1.1020
2005-09-07	1.0570	1.0970
2005-09-06	1.0470	1.0870
2005-09-05	1.0570	1.0970
2005-09-02	1.0600	1.1000
2005-09-01	1.0590	1.0990
2005-08-31	1.0480	1.0880
2005-08-30	1.0370	1.0770
2005-08-29	1.0380	1.0780
2005-08-26	1.0460	1.0860
2005-08-25	1.0500	1.0900
2005-08-24	1.0560	1.0960
2005-08-23	1.0500	1.0900
2005-08-22	1.0520	1.0920
2005-08-19	1.0440	1.0840
2005-08-18	1.0470	1.0870
2005-08-17	1.0640	1.1040
2005-08-16	1.0580	1.0980
2005-08-15	1.0670	1.1070
2005-08-12	1.0480	1.0880
2005-08-11	1.0600	1.1000
2005-08-10	1.0380	1.0780
2005-08-09	1.0330	1.0730
2005-08-08	1.0350	1.0750
2005-08-05	1.0410	1.0810
2005-08-04	1.0290	1.0690
2005-08-03	1.0320	1.0720
2005-08-02	1.0310	1.0710
2005-08-01	1.0240	1.0640
2005-07-29	1.0210	1.0610
2005-07-28	1.0250	1.0650
2005-07-27	1.0270	1.0670
2005-07-26	1.0110	1.0510
2005-07-25	0.9980	1.0380
2005-07-22	0.9990	1.0390
2005-07-21	0.9910	1.0310
2005-07-20	0.9900	1.0300
2005-07-19	0.9840	1.0240
2005-07-18	0.9830	1.0230
2005-07-15	0.9870	1.0270
2005-07-14	0.9890	1.0290
2005-07-13	0.9820	1.0220
2005-07-12	0.9860	1.0260
2005-07-11	0.9690	1.0090
2005-07-08	0.9720	1.0120
2005-07-07	0.9760	1.0160
2005-07-06	0.9750	1.0150
2005-07-05	0.9860	1.0260
2005-07-04	0.9900	1.0300
2005-07-01	0.9870	1.0270
2005-06-30	0.9980	1.0380
2005-06-29	1.0060	1.0460
2005-06-28	1.0080	1.0480
2005-06-27	1.0140	1.0540
2005-06-24	1.0010	1.0410
2005-06-23	1.0010	1.0410
2005-06-22	1.0030	1.0430
2005-06-21	0.9970	1.0370
2005-06-20	1.0040	1.0440
2005-06-17	0.9840	1.0240
2005-06-16	0.9880	1.0280
2005-06-15	0.9780	1.0180
2005-06-14	0.9850	1.0250
2005-06-13	0.9880	1.0280
2005-06-10	0.9960	1.0360
2005-06-09	1.0120	1.0520
2005-06-08	1.0140	1.0540
2005-06-07	0.9520	0.9920
2005-06-06	0.9580	0.9980
2005-06-03	0.9270	0.9670
2005-06-02	0.9200	0.9600
2005-06-01	0.9520	0.9920
2005-05-31	0.9680	1.0080
2005-05-30	0.9630	1.0030
2005-05-27	0.9610	1.0010
2005-05-26	0.9720	1.0120
2005-05-25	0.9830	1.0230
2005-05-24	0.9830	1.0230
2005-05-23	0.9870	1.0270
2005-05-20	1.0020	1.0420
2005-05-19	0.9980	1.0380
2005-05-18	0.9990	1.0390
2005-05-17	1.0040	1.0440
2005-05-16	1.0030	1.0430
2005-05-13	1.0100	1.0500
2005-05-12	1.0100	1.0500
2005-05-11	1.0270	1.0670
2005-05-10	1.0470	1.0870
2005-05-09	1.0540	1.0940
2005-04-29	1.0690	1.1090
2005-04-28	1.0820	1.1220
2005-04-27	1.0760	1.1160
2005-04-26	1.0800	1.1200
2005-04-25	1.0720	1.1120
2005-04-22	1.0660	1.1060
2005-04-21	1.0630	1.1030
2005-04-20	1.0580	1.0980
2005-04-19	1.0600	1.1000
2005-04-18	1.0640	1.1040
2005-04-15	1.0730	1.1130
2005-04-14	1.0800	1.1200
2005-04-13	1.0840	1.1240
2005-04-12	1.0740	1.1140
2005-04-11	1.0800	1.1200
2005-04-08	1.1000	1.1400
2005-04-07	1.0890	1.1290
2005-04-06	1.0940	1.1340
2005-04-05	1.0720	1.1120
2005-04-04	1.0710	1.1110
2005-04-01	1.0690	1.1090
2005-03-31	1.0400	1.0800
2005-03-30	1.0340	1.0740
2005-03-29	1.0460	1.0860
2005-03-28	1.0520	1.0920
2005-03-25	1.0460	1.0860
2005-03-24	1.0430	1.0830
2005-03-23	1.0500	1.0900
2005-03-22	1.0600	1.1000
2005-03-21	1.0480	1.0880
2005-03-18	1.0380	1.0780
2005-03-17	1.0880	1.0880
2005-03-16	1.0880	1.0880
2005-03-15	1.0950	1.0950
2005-03-14	1.1090	1.1090
2005-03-11	1.0900	1.0900
2005-03-10	1.0810	1.0810
2005-03-09	1.0960	1.0960
2005-03-08	1.0910	1.0910
2005-03-07	1.0790	1.0790
2005-03-04	1.0690	1.0690
2005-03-03	1.0670	1.0670
2005-03-02	1.0630	1.0630
2005-03-01	1.0740	1.0740
2005-02-28	1.0770	1.0770
2005-02-25	1.0830	1.0830
2005-02-24	1.0800	1.0800
2005-02-23	1.0810	1.0810
2005-02-22	1.0860	1.0860
2005-02-21	1.0730	1.0730
2005-02-18	1.0580	1.0580
2005-02-17	1.0660	1.0660
2005-02-16	1.0780	1.0780
2005-02-04	1.0740	1.0740
2005-02-03	1.0590	1.0590
2005-02-02	1.0630	1.0630
2005-02-01	1.0290	1.0290
2005-01-31	1.0290	1.0290
2005-01-28	1.0270	1.0270
2005-01-27	1.0280	1.0280
2005-01-26	1.0320	1.0320
2005-01-25	1.0350	1.0350
2005-01-24	1.0290	1.0290
2005-01-21	1.0170	1.0170
2005-01-20	1.0020	1.0020
2005-01-19	1.0060	1.0060
2005-01-18	1.0130	1.0130
2005-01-17	1.0110	1.0110
2005-01-14	1.0200	1.0200
2005-01-13	1.0240	1.0240
2005-01-12	1.0240	1.0240
2005-01-11	1.0220	1.0220
2005-01-10	1.0170	1.0170
2005-01-07	1.0110	1.0110
2005-01-06	1.0080	1.0080
2005-01-05	1.0130	1.0130
2005-01-04	1.0090	1.0090
2004-12-31	1.0220	1.0220
2004-12-30	1.0180	1.0180
2004-12-29	1.0170	1.0170
2004-12-28	1.0160	1.0160
2004-12-27	1.0100	1.0100
2004-12-24	1.0120	1.0120
2004-12-23	1.0120	1.0120
2004-12-22	1.0190	1.0190
2004-12-21	1.0070	1.0070
2004-12-20	1.0080	1.0080
2004-12-17	1.0210	1.0210
2004-12-16	1.0280	1.0280
2004-12-15	1.0300	1.0300
2004-12-14	1.0250	1.0250
2004-12-13	1.0260	1.0260
2004-12-10	1.0270	1.0270
2004-12-09	1.0310	1.0310
2004-12-08	1.0270	1.0270
2004-12-07	1.0240	1.0240
2004-12-06	1.0260	1.0260
2004-12-03	1.0260	1.0260
2004-12-02	1.0250	1.0250
2004-12-01	1.0340	1.0340
2004-11-30	1.0380	1.0380
2004-11-29	1.0390	1.0390
2004-11-26	1.0450	1.0450
2004-11-25	1.0450	1.0450
2004-11-24	1.0420	1.0420
2004-11-23	1.0430	1.0430
2004-11-22	1.0510	1.0510
2004-11-19	1.0590	1.0590
2004-11-18	1.0590	1.0590
2004-11-17	1.0530	1.0530
2004-11-16	1.0590	1.0590
2004-11-15	1.0560	1.0560
2004-11-12	1.0490	1.0490
2004-11-11	1.0490	1.0490
2004-11-10	1.0580	1.0580
2004-11-09	1.0360	1.0360
2004-11-08	1.0340	1.0340
2004-11-05	1.0310	1.0310
2004-11-04	1.0340	1.0340
2004-11-03	1.0480	1.0480
2004-11-02	1.0380	1.0380
2004-11-01	1.0420	1.0420
2004-10-29	1.0450	1.0450
2004-10-28	1.0530	1.0530
2004-10-27	1.0600	1.0600
2004-10-26	1.0610	1.0610
2004-10-25	1.0530	1.0530
2004-10-22	1.0630	1.0630
2004-10-21	1.0460	1.0460
2004-10-20	1.0450	1.0450
2004-10-19	1.0380	1.0380
2004-10-18	1.0330	1.0330
2004-10-15	1.0330	1.0330
2004-10-14	1.0270	1.0270
2004-10-13	1.0430	1.0430
2004-10-12	1.0420	1.0420
2004-10-11	1.0610	1.0610
2004-10-08	1.0690	1.0690
2004-09-30	1.0520	1.0520
2004-09-29	1.0540	1.0540
2004-09-28	1.0610	1.0610
2004-09-27	1.0520	1.0520
2004-09-24	1.0450	1.0450
2004-09-23	1.0520	1.0520
2004-09-22	1.0230	1.0230
2004-09-21	1.0370	1.0370
2004-09-20	1.0420	1.0420
2004-09-17	1.0240	1.0240
2004-09-16	1.0040	1.0040
2004-09-15	1.0000	1.0000
2004-09-14	0.9810	0.9810
2004-09-13	0.9660	0.9660
2004-09-10	0.9740	0.9740
2004-09-09	0.9710	0.9710
2004-09-08	0.9790	0.9790
2004-09-07	0.9840	0.9840
2004-09-06	0.9860	0.9860
2004-09-03	0.9890	0.9890
2004-09-02	0.9880	0.9880
2004-09-01	0.9880	0.9880
2004-08-31	0.9970	0.9970
2004-08-30	0.9890	0.9890
2004-08-27	0.9900	0.9900
2004-08-26	1.0000	1.0000
2004-08-25	1.0000	1.0000
2004-08-24	1.0000	1.0000
2004-08-23	0.9980	0.9980
2004-08-20	1.0040	1.0040
2004-08-19	1.0030	1.0030
2004-08-18	1.0030	1.0030
2004-08-17	1.0020	1.0020
2004-08-16	0.9980	0.9980
2004-08-13	0.9990	0.9990
2004-08-12	1.0000	1.0000
2004-08-11	1.0020	1.0020
2004-08-10	1.0070	1.0070
2004-08-09	1.0050	1.0050
2004-08-06	1.0020	1.0020
2004-08-05	1.0000	1.0000
2004-08-04	1.0050	1.0050
2004-08-03	0.9930	0.9930
2004-08-02	0.9980	0.9980
2004-07-30	1.0020	1.0020
2004-07-29	1.0050	1.0050
2004-07-28	1.0010	1.0010
2004-07-27	0.9990	0.9990
2004-07-26	1.0000	1.0000
2004-07-23	1.0020	1.0020
2004-07-22	1.0010	1.0010
2004-07-21	1.0100	1.0100
2004-07-20	1.0090	1.0090
2004-07-19	1.0110	1.0110
2004-07-16	1.0100	1.0100
2004-07-15	1.0060	1.0060
2004-07-14	0.9990	0.9990
2004-07-13	0.9970	0.9970
2004-07-09	1.0010	1.0010
2004-07-02	1.0020	1.0020
2004-06-25	1.0000	1.0000