截止日期	单位净值	累计净值
2009-07-03	1.0570	2.4070
2009-07-02	1.0380	2.3880
2009-07-01	1.0270	2.3770
2009-06-30	1.0090	2.3590
2009-06-29	1.0110	2.3610
2009-06-26	0.9910	2.3410
2009-06-25	0.9880	2.3380
2009-06-24	0.9860	2.3360
2009-06-23	0.9800	2.3300
2009-06-22	0.9820	2.3320
2009-06-19	0.9880	2.3380
2009-06-18	0.9810	2.3310
2009-06-17	0.9690	2.3190
2009-06-16	0.9550	2.3050
2009-06-15	0.9580	2.3080
2009-06-12	0.9400	2.2900
2009-06-11	0.9540	2.3040
2009-06-10	0.9610	2.3110
2009-06-09	0.9530	2.3030
2009-06-08	0.9450	2.2950
2009-06-05	0.9430	2.2930
2009-06-04	0.9450	2.2950
2009-06-03	0.9470	2.2970
2009-06-02	0.9360	2.2860
2009-06-01	0.9330	2.2830
2009-05-27	0.9090	2.2590
2009-05-26	0.9010	2.2510
2009-05-25	0.9040	2.2540
2009-05-22	0.9000	2.2500
2009-05-21	0.9040	2.2540
2009-05-20	0.9220	2.2720
2009-05-19	0.9280	2.2780
2009-05-18	0.9240	2.2740
2009-05-15	0.9150	2.2650
2009-05-14	0.9130	2.2630
2009-05-13	0.9130	2.2630
2009-05-12	0.9050	2.2550
2009-05-11	0.8920	2.2420
2009-05-08	0.9100	2.2600
2009-05-07	0.9060	2.2560
2009-05-06	0.9110	2.2610
2009-05-05	0.9010	2.2510
2009-05-04	0.8990	2.2490
2009-04-30	0.8790	2.2290
2009-04-29	0.8720	2.2220
2009-04-28	0.8570	2.2070
2009-04-27	0.8520	2.2020
2009-04-24	0.8700	2.2200
2009-04-23	0.8760	2.2260
2009-04-22	0.8730	2.2230
2009-04-21	0.9010	2.2510
2009-04-20	0.9100	2.2600
2009-04-17	0.8940	2.2440
2009-04-16	0.9030	2.2530
2009-04-15	0.9030	2.2530
2009-04-14	0.8970	2.2470
2009-04-13	0.8910	2.2410
2009-04-10	0.8740	2.2240
2009-04-09	0.8550	2.2050
2009-04-08	0.8490	2.1990
2009-04-07	0.8650	2.2150
2009-04-03	0.8620	2.2120
2009-04-02	0.8690	2.2190
2009-04-01	0.8650	2.2150
2009-03-31	0.8520	2.2020
2009-03-30	0.8480	2.1980
2009-03-27	0.8520	2.2020
2009-03-26	0.8490	2.1990
2009-03-25	0.8400	2.1900
2009-03-24	0.8570	2.2070
2009-03-23	0.8580	2.2080
2009-03-20	0.8460	2.1960
2009-03-19	0.8480	2.1980
2009-03-18	0.8380	2.1880
2009-03-17	0.8350	2.1850
2009-03-16	0.8180	2.1680
2009-03-13	0.8140	2.1640
2009-03-12	0.8170	2.1670
2009-03-11	0.8190	2.1690
2009-03-10	0.8220	2.1720
2009-03-09	0.8120	2.1620
2009-03-06	0.8340	2.1840
2009-03-05	0.8430	2.1930
2009-03-04	0.8460	2.1960
2009-03-03	0.8110	2.1610
2009-03-02	0.8130	2.1630
2009-02-27	0.8080	2.1580
2009-02-26	0.8220	2.1720
2009-02-25	0.8510	2.2010
2009-02-24	0.8530	2.2030
2009-02-23	0.8780	2.2280
2009-02-20	0.8660	2.2160
2009-02-19	0.8550	2.2050
2009-02-18	0.8460	2.1960
2009-02-17	0.8730	2.2230
2009-02-16	0.8870	2.2370
2009-02-13	0.8730	2.2230
2009-02-12	0.8510	2.2010
2009-02-11	0.8550	2.2050
2009-02-10	0.8510	2.2010
2009-02-09	0.8420	2.1920
2009-02-06	0.8270	2.1770
2009-02-05	0.8060	2.1560
2009-02-04	0.8120	2.1620
2009-02-03	0.8050	2.1550
2009-02-02	0.7900	2.1400
2009-01-23	0.7850	2.1350
2009-01-22	0.7880	2.1380
2009-01-21	0.7800	2.1300
2009-01-20	0.7840	2.1340
2009-01-19	0.7830	2.1330
2009-01-16	0.7810	2.1310
2009-01-15	0.7740	2.1240
2009-01-14	0.7750	2.1250
2009-01-13	0.7580	2.1080
2009-01-12	0.7730	2.1230
2009-01-09	0.7740	2.1240
2009-01-08	0.7670	2.1170
2009-01-07	0.7770	2.1270
2009-01-06	0.7800	2.1300
2009-01-05	0.7660	2.1160
2008-12-31	0.7470	2.0970
2008-12-30	0.7500	2.1000
2008-12-29	0.7520	2.1020
2008-12-26	0.7510	2.1010
2008-12-25	0.7540	2.1040
2008-12-24	0.7570	2.1070
2008-12-23	0.7630	2.1130
2008-12-22	0.7880	2.1380
2008-12-19	0.7950	2.1450
2008-12-18	0.7920	2.1420
2008-12-17	0.7810	2.1310
2008-12-16	0.7750	2.1250
2008-12-15	0.7650	2.1150
2008-12-12	0.7580	2.1080
2008-12-11	0.7820	2.1320
2008-12-10	0.7950	2.1450
2008-12-09	0.7840	2.1340
2008-12-08	0.7970	2.1470
2008-12-05	0.7770	2.1270
2008-12-04	0.7720	2.1220
2008-12-03	0.7660	2.1160
2008-12-02	0.7410	2.0910
2008-12-01	0.7410	2.0910
2008-11-28	0.7310	2.0810
2008-11-27	0.7370	2.0870
2008-11-26	0.7270	2.0770
2008-11-25	0.7230	2.0730
2008-11-24	0.7240	2.0740
2008-11-21	0.7440	2.0940
2008-11-20	0.7480	2.0980
2008-11-19	0.7580	2.1080
2008-11-18	0.7290	2.0790
2008-11-17	0.7660	2.1160
2008-11-14	0.7530	2.1030
2008-11-13	0.7330	2.0830
2008-11-12	0.7090	2.0590
2008-11-11	0.7040	2.0540
2008-11-10	0.7070	2.0570
2008-11-07	0.6730	2.0230
2008-11-06	0.6710	2.0210
2008-11-05	0.6840	2.0340
2008-11-04	0.6680	2.0180
2008-11-03	0.6760	2.0260
2008-10-31	0.6800	2.0300
2008-10-30	0.6890	2.0390
2008-10-29	0.6820	2.0320
2008-10-28	0.6910	2.0410
2008-10-27	0.6810	2.0310
2008-10-24	0.7120	2.0620
2008-10-23	0.7210	2.0710
2008-10-22	0.7210	2.0710
2008-10-21	0.7310	2.0810
2008-10-20	0.7310	2.0810
2008-10-17	0.7200	2.0700
2008-10-16	0.7180	2.0680
2008-10-15	0.7440	2.0940
2008-10-14	0.7510	2.1010
2008-10-13	0.7640	2.1140
2008-10-10	0.7540	2.1040
2008-10-09	0.7780	2.1280
2008-10-08	0.7870	2.1370
2008-10-07	0.8020	2.1520
2008-10-06	0.8080	2.1580
2008-09-26	0.8420	2.1920
2008-09-25	0.8380	2.1880
2008-09-24	0.8150	2.1650
2008-09-23	0.8070	2.1570
2008-09-22	0.8310	2.1810
2008-09-19	0.8050	2.1550
2008-09-18	0.7570	2.1070
2008-09-17	0.7660	2.1160
2008-09-16	0.7780	2.1280
2008-09-12	0.8020	2.1520
2008-09-11	0.8020	2.1520
2008-09-10	0.8150	2.1650
2008-09-09	0.8160	2.1660
2008-09-08	0.8110	2.1610
2008-09-05	0.8200	2.1700
2008-09-04	0.8310	2.1810
2008-09-03	0.8310	2.1810
2008-09-02	0.8430	2.1930
2008-09-01	0.8530	2.2030
2008-08-29	0.8660	2.2160
2008-08-28	0.8550	2.2050
2008-08-27	0.8530	2.2030
2008-08-26	0.8660	2.2160
2008-08-25	0.8870	2.2370
2008-08-22	0.8910	2.2410
2008-08-21	0.9040	2.2540
2008-08-20	0.9260	2.2760
2008-08-19	0.8850	2.2350
2008-08-18	0.8820	2.2320
2008-08-15	0.9120	2.2620
2008-08-14	0.9110	2.2610
2008-08-13	0.9080	2.2580
2008-08-12	0.9050	2.2550
2008-08-11	0.9030	2.2530
2008-08-08	0.9320	2.2820
2008-08-07	0.9540	2.3040
2008-08-06	0.9550	2.3050
2008-08-05	0.9580	2.3080
2008-08-04	0.9790	2.3290
2008-08-01	0.9880	2.3380
2008-07-31	0.9850	2.3350
2008-07-30	1.0020	2.3520
2008-07-29	1.0080	2.3580
2008-07-28	1.0170	2.3670
2008-07-25	1.0100	2.3600
2008-07-24	1.0160	2.3660
2008-07-23	1.0010	2.3510
2008-07-22	1.0080	2.3580
2008-07-21	1.0090	2.3590
2008-07-18	0.9850	2.3350
2008-07-17	0.9710	2.3210
2008-07-16	0.9730	2.3230
2008-07-15	0.9920	2.3420
2008-07-14	1.0150	2.3650
2008-07-11	1.0070	2.3570
2008-07-10	1.0110	2.3610
2008-07-09	1.0220	2.3720
2008-07-08	1.0040	2.3540
2008-07-07	0.9950	2.3450
2008-07-04	0.9670	2.3170
2008-07-03	0.9760	2.3260
2008-07-02	0.9560	2.3060
2008-07-01	0.9540	2.3040
2008-06-30	0.9690	2.3190
2008-06-27	0.9790	2.3290
2008-06-26	1.0120	2.3620
2008-06-25	1.0120	2.3620
2008-06-24	0.9860	2.3360
2008-06-23	0.9740	2.3240
2008-06-20	0.9910	2.3410
2008-06-19	0.9780	2.3280
2008-06-18	1.0200	2.3700
2008-06-17	0.9900	2.3400
2008-06-16	1.0120	2.3620
2008-06-13	1.0230	2.3730
2008-06-12	1.0400	2.3900
2008-06-11	1.0550	2.4050
2008-06-10	1.0630	2.4130
2008-06-06	1.1140	2.4640
2008-06-05	1.1180	2.4680
2008-06-04	1.1280	2.4780
2008-06-03	1.1390	2.4890
2008-06-02	1.1380	2.4880
2008-05-30	1.1350	2.4850
2008-05-29	1.1390	2.4890
2008-05-28	1.1550	2.5050
2008-05-27	1.1350	2.4850
2008-05-26	1.1340	2.4840
2008-05-23	1.1470	2.4970
2008-05-22	1.1570	2.5070
2008-05-21	1.1670	2.5170
2008-05-20	1.1540	2.5040
2008-05-19	1.1970	2.5470
2008-05-16	1.2020	2.5520
2008-05-15	1.2050	2.5550
2008-05-14	1.2070	2.5570
2008-05-13	1.1840	2.5340
2008-05-12	1.1910	2.5410
2008-05-09	1.1810	2.5310
2008-05-08	1.1850	2.5350
2008-05-07	1.1560	2.5060
2008-05-06	1.1840	2.5340
2008-05-05	1.1930	2.5430
2008-04-30	1.1760	2.5260
2008-04-29	1.1420	2.4920
2008-04-28	1.1300	2.4800
2008-04-25	1.1460	2.4960
2008-04-24	1.1500	2.5000
2008-04-23	1.0860	2.4360
2008-04-22	1.0510	2.4010
2008-04-21	1.0460	2.3960
2008-04-18	1.0450	2.3950
2008-04-17	1.0590	2.4090
2008-04-16	1.0810	2.4310
2008-04-15	1.0930	2.4430
2008-04-14	1.0880	2.4380
2008-04-11	1.1300	2.4800
2008-04-10	1.1200	2.4700
2008-04-09	1.1120	2.4620
2008-04-08	1.1490	2.4990
2008-04-07	1.1380	2.4880
2008-04-03	1.0990	2.4490
2008-04-02	1.0870	2.4370
2008-04-01	1.0970	2.4470
2008-03-31	1.1340	2.4840
2008-03-28	1.1550	2.5050
2008-03-27	1.1230	2.4730
2008-03-26	1.1510	2.5010
2008-03-25	1.1480	2.4980
2008-03-24	1.1380	2.4880
2008-03-21	1.1760	2.5260
2008-03-20	1.1650	2.5150
2008-03-19	1.1420	2.4920
2008-03-18	1.1190	2.4690
2008-03-17	1.1570	2.5070
2008-03-14	1.1940	2.5440
2008-03-13	1.2100	2.5600
2008-03-12	1.2310	2.5810
2008-03-11	1.2600	2.6100
2008-03-10	1.2600	2.6100
2008-03-07	1.3000	2.6500
2008-03-06	1.3080	2.6580
2008-03-05	1.3010	2.6510
2008-03-04	1.3170	2.6670
2008-03-03	1.3400	2.6900
2008-02-29	1.3100	2.6600
2008-02-28	1.3010	2.6510
2008-02-27	1.3020	2.6520
2008-02-26	1.2820	2.6320
2008-02-25	1.2860	2.6360
2008-02-22	1.3140	2.6640
2008-02-21	1.3520	2.7020
2008-02-20	1.3510	2.7010
2008-02-19	1.3770	2.7270
2008-02-18	1.3570	2.7070
2008-02-15	1.3360	2.6860
2008-02-14	1.3560	2.7060
2008-02-13	1.3450	2.6950
2008-02-05	1.3730	2.7230
2008-02-04	1.3810	2.7310
2008-02-01	1.3050	2.6550
2008-01-31	1.3060	2.6560
2008-01-30	1.3230	2.6730
2008-01-29	1.3360	2.6860
2008-01-28	1.3330	2.6830
2008-01-25	1.3990	2.7490
2008-01-24	1.3870	2.7370
2008-01-23	1.3760	2.7260
2008-01-22	1.3250	2.6750
2008-01-21	1.3900	2.7400
2008-01-18	1.4450	2.7950
2008-01-17	1.4430	2.7930
2008-01-16	1.4690	2.8190
2008-01-15	1.5170	2.8670
2008-01-14	1.5280	2.8780
2008-01-11	1.5110	2.8610
2008-01-10	1.5020	2.8520
2008-01-09	1.4830	2.8330
2008-01-08	1.4690	2.8190
2008-01-07	1.4650	2.8150
2008-01-04	1.4540	2.8040
2008-01-03	1.4460	2.7960
2008-01-02	1.4430	2.7930
2007-12-31	1.4470	2.7970
2007-12-29	1.4470	2.7970
2007-12-28	1.4470	2.7970
2007-12-27	1.4460	2.7960
2007-12-26	1.4220	2.7720
2007-12-25	1.4130	2.7630
2007-12-24	1.4090	2.7590
2007-12-21	1.3930	2.7430
2007-12-20	1.3790	2.7290
2007-12-19	1.3650	2.7150
2007-12-18	1.3410	2.6910
2007-12-17	1.3390	2.6890
2007-12-14	1.3760	2.7260
2007-12-13	1.3450	2.6950
2007-12-12	1.3880	2.7380
2007-12-11	1.4020	2.7520
2007-12-10	1.4030	2.7530
2007-12-07	1.3920	2.7420
2007-12-06	1.3700	2.7200
2007-12-05	1.3720	2.7220
2007-12-04	1.3370	2.6870
2007-12-03	1.3170	2.6670
2007-11-30	1.3010	2.6510
2007-11-29	1.3190	2.6690
2007-11-28	1.2790	2.6290
2007-11-27	1.3000	2.6500
2007-11-26	1.3250	2.6750
2007-11-23	1.3390	2.6890
2007-11-22	1.3200	2.6700
2007-11-21	1.3740	2.7240
2007-11-20	1.3860	2.7360
2007-11-19	1.3570	2.7070
2007-11-16	1.3670	2.7170
2007-11-15	1.3920	2.7420
2007-11-14	1.4130	2.7630
2007-11-13	1.3640	2.7140
2007-11-12	1.3730	2.7230
2007-11-09	1.3660	2.7160
2007-11-08	1.3830	2.7330
2007-11-07	1.4430	2.7930
2007-11-06	1.4460	2.7960
2007-11-05	1.4450	2.7950
2007-11-02	1.4790	2.8290
2007-11-01	1.5170	2.8670
2007-10-31	1.5380	2.8880
2007-10-30	1.5110	2.8610
2007-10-29	1.5070	2.8570
2007-10-26	1.4790	2.8290
2007-10-25	1.4530	2.8030
2007-10-24	1.5000	2.8500
2007-10-23	1.4860	2.8360
2007-10-22	1.4630	2.8130
2007-10-19	1.4890	2.8390
2007-10-18	1.4840	2.8340
2007-10-17	1.5350	2.8850
2007-10-16	1.5560	2.9060
2007-10-15	1.5340	2.8840
2007-10-12	1.5190	2.8690
2007-10-11	1.5350	2.8850
2007-10-10	1.5190	2.8690
2007-10-09	1.5090	2.8590
2007-10-08	1.5180	2.8680
2007-09-28	1.4890	2.8390
2007-09-27	1.4480	2.7980
2007-09-26	1.4360	2.7860
2007-09-25	1.4550	2.8050
2007-09-24	1.4690	2.8190
2007-09-21	1.4520	2.8020
2007-09-20	1.4710	2.8210
2007-09-19	1.4590	2.8090
2007-09-18	1.4700	2.8200
2007-09-17	1.4940	2.8440
2007-09-14	1.4780	2.8280
2007-09-13	1.4620	2.8120
2007-09-12	1.4190	2.7690
2007-09-11	1.4060	2.7560
2007-09-10	1.4630	2.8130
2007-09-07	1.4390	2.7890
2007-09-06	1.4650	2.8150
2007-09-05	1.4480	2.7980
2007-09-04	1.4530	2.8030
2007-09-03	1.4850	2.8350
2007-08-31	1.4550	2.8050
2007-08-30	1.4240	2.7740
2007-08-29	1.4110	2.7610
2007-08-28	1.4340	2.7840
2007-08-27	1.4310	2.7810
2007-08-24	1.4230	2.7730
2007-08-23	1.4040	2.7540
2007-08-22	1.3860	2.7360
2007-08-21	1.3730	2.7230
2007-08-20	1.3560	2.7060
2007-08-17	1.2840	2.6340
2007-08-16	1.3150	2.6650
2007-08-15	1.3420	2.6920
2007-08-14	1.3380	2.6880
2007-08-13	1.3280	2.6780
2007-08-10	1.3300	2.6800
2007-08-09	1.3480	2.6980
2007-08-08	1.3160	2.6660
2007-08-07	1.3300	2.6800
2007-08-06	1.3280	2.6780
2007-08-03	1.3070	2.6570
2007-08-02	1.2570	2.6070
2007-08-01	1.2210	2.5710
2007-07-31	1.2520	2.6020
2007-07-30	1.2350	2.5850
2007-07-27	1.2130	2.5630
2007-07-26	1.2130	2.5630
2007-07-25	1.2060	2.5560
2007-07-24	1.1980	2.5480
2007-07-23	1.1990	2.5490
2007-07-20	1.1620	2.5120
2007-07-19	1.1320	2.4820
2007-07-18	1.1350	2.4850
2007-07-17	1.1300	2.4800
2007-07-16	2.3230	2.4430
2007-07-13	2.3710	2.4910
2007-07-12	2.3630	2.4830
2007-07-11	2.3400	2.4600
2007-07-10	2.3390	2.4590
2007-07-09	2.3620	2.4820
2007-07-06	2.3120	2.4320
2007-07-05	2.2290	2.3490
2007-07-04	2.3340	2.4540
2007-07-03	2.3730	2.4930
2007-07-02	2.3420	2.4620
2007-06-29	2.3520	2.4720
2007-06-28	2.4180	2.5380
2007-06-27	2.5110	2.6310
2007-06-26	2.4530	2.5730
2007-06-25	2.4300	2.5500
2007-06-22	2.4850	2.6050
2007-06-21	2.5280	2.6480
2007-06-20	2.4910	2.6110
2007-06-19	2.5150	2.6350
2007-06-18	2.5300	2.6500
2007-06-15	2.4740	2.5940
2007-06-14	2.4550	2.5750
2007-06-13	2.4730	2.5930
2007-06-12	2.4390	2.5590
2007-06-11	2.3840	2.5040
2007-06-08	2.2880	2.4080
2007-06-07	2.2670	2.3870
2007-06-06	2.2110	2.3310
2007-06-05	2.1880	2.3080
2007-06-04	2.1200	2.2400
2007-06-01	2.2550	2.3750
2007-05-31	2.2730	2.3930
2007-05-30	2.2150	2.3350
2007-05-29	2.3720	2.4920
2007-05-28	2.3200	2.4400
2007-05-25	2.2700	2.3900
2007-05-24	2.2190	2.3390
2007-05-23	2.2360	2.3560
2007-05-22	2.2210	2.3410
2007-05-21	2.2110	2.3310
2007-05-18	2.1990	2.3190
2007-05-17	2.2030	2.3230
2007-05-16	2.1650	2.2850
2007-05-15	2.1080	2.2280
2007-05-14	2.1530	2.2730
2007-05-11	2.1240	2.2440
2007-05-10	2.1380	2.2580
2007-05-09	2.1260	2.2460
2007-05-08	2.1340	2.2540
2007-04-30	2.0890	2.2090
2007-04-27	2.0620	2.1820
2007-04-26	2.1070	2.2270
2007-04-25	2.0920	2.2120
2007-04-24	2.0860	2.2060
2007-04-23	2.0830	2.2030
2007-04-20	2.0250	2.1450
2007-04-19	1.9480	2.0680
2007-04-18	2.0060	2.1260
2007-04-17	1.9970	2.1170
2007-04-16	2.0150	2.1350
2007-04-13	1.9630	2.0830
2007-04-12	1.9700	2.0900
2007-04-11	1.9340	2.0540
2007-04-10	1.9060	2.0260
2007-04-09	1.8790	1.9990
2007-04-06	1.8610	1.9810
2007-04-05	1.8610	1.9810
2007-04-04	1.8540	1.9740
2007-04-03	1.8380	1.9580
2007-04-02	1.8210	1.9410
2007-03-30	1.7770	1.8970
2007-03-29	1.7790	1.8990
2007-03-28	1.7900	1.9100
2007-03-27	1.7830	1.9030
2007-03-26	1.7890	1.9090
2007-03-23	1.7660	1.8860
2007-03-22	1.7670	1.8870
2007-03-21	1.7520	1.8720
2007-03-20	1.7430	1.8630
2007-03-19	1.7530	1.8730
2007-03-16	1.7010	1.8210
2007-03-15	1.7260	1.8460
2007-03-14	1.6940	1.8140
2007-03-13	1.7150	1.8350
2007-03-12	1.7120	1.8320
2007-03-09	1.7070	1.8270
2007-03-08	1.7070	1.8270
2007-03-07	1.6950	1.8150
2007-03-06	1.6540	1.7740
2007-03-05	1.6120	1.7320
2007-03-02	1.6450	1.7650
2007-03-01	1.6190	1.7390
2007-02-28	1.6580	1.7780
2007-02-27	1.6330	1.7530
2007-02-26	1.7770	1.8970
2007-02-16	1.7850	1.9050
2007-02-15	1.7830	1.9030
2007-02-14	1.7420	1.8620
2007-02-13	1.7100	1.8300
2007-02-12	1.6970	1.8170
2007-02-09	1.6460	1.7660
2007-02-08	1.6620	1.7820
2007-02-07	1.6600	1.7800
2007-02-06	1.6140	1.7340
2007-02-05	1.6050	1.7250
2007-02-02	1.6370	1.7570
2007-02-01	1.7050	1.8250
2007-01-31	1.7130	1.8330
2007-01-30	1.9510	1.9510
2007-01-29	1.9690	1.9690
2007-01-26	1.9380	1.9380
2007-01-25	1.8900	1.8900
2007-01-24	1.9380	1.9380
2007-01-23	1.9050	1.9050
2007-01-22	1.8740	1.8740
2007-01-19	1.8120	1.8120
2007-01-18	1.7650	1.7650
2007-01-17	1.7850	1.7850
2007-01-16	1.8060	1.8060
2007-01-15	1.7480	1.7480
2007-01-12	1.6670	1.6670
2007-01-11	1.6800	1.6800
2007-01-10	1.7050	1.7050
2007-01-09	1.6660	1.6660
2007-01-08	1.5890	1.5890
2007-01-05	1.5560	1.5560
2007-01-04	1.5810	1.5810
2006-12-31	1.5670	1.5670
2006-12-29	1.5670	1.5670
2006-12-28	1.5210	1.5210
2006-12-27	1.5170	1.5170
2006-12-26	1.4770	1.4770
2006-12-25	1.4680	1.4680
2006-12-22	1.4300	1.4300
2006-12-21	1.4370	1.4370
2006-12-20	1.4630	1.4630
2006-12-19	1.4610	1.4610
2006-12-18	1.4720	1.4720
2006-12-15	1.4250	1.4250
2006-12-14	1.3900	1.3900
2006-12-13	1.3720	1.3720
2006-12-12	1.3680	1.3680
2006-12-11	1.3490	1.3490
2006-12-08	1.2920	1.2920
2006-12-07	1.3290	1.3290
2006-12-06	1.3260	1.3260
2006-12-05	1.3420	1.3420
2006-12-04	1.3370	1.3370
2006-12-01	1.3010	1.3010
2006-11-30	1.2910	1.2910
2006-11-29	1.2460	1.2460
2006-11-28	1.2220	1.2220
2006-11-27	1.2260	1.2260
2006-11-24	1.2230	1.2230
2006-11-23	1.2280	1.2280
2006-11-22	1.2200	1.2200
2006-11-21	1.2140	1.2140
2006-11-20	1.2030	1.2030
2006-11-17	1.1700	1.1700
2006-11-16	1.1480	1.1480
2006-11-15	1.1420	1.1420
2006-11-14	1.1060	1.1060
2006-11-13	1.0960	1.0960
2006-11-10	1.1130	1.1130
2006-11-09	1.1160	1.1160
2006-11-08	1.0890	1.0890
2006-11-07	1.1020	1.1020
2006-11-06	1.0950	1.0950
2006-11-03	1.0740	1.0740
2006-11-02	1.0720	1.0720
2006-11-01	1.0770	1.0770
2006-10-31	1.0720	1.0720
2006-10-30	1.0580	1.0580
2006-10-27	1.0550	1.0550
2006-10-26	1.0650	1.0650
2006-10-25	1.0560	1.0560
2006-10-24	1.0460	1.0460
2006-10-23	1.0290	1.0290
2006-10-20	1.0400	1.0400
2006-10-19	1.0360	1.0360
2006-10-18	1.0340	1.0340
2006-10-17	1.0220	1.0220
2006-10-16	1.0240	1.0240
2006-10-13	1.0320	1.0320
2006-10-12	1.0310	1.0310
2006-10-11	1.0370	1.0370
2006-10-10	1.0390	1.0390
2006-10-09	1.0380	1.0380
2006-09-29	1.0270	1.0270
2006-09-28	1.0220	1.0220
2006-09-27	1.0140	1.0140
2006-09-26	1.0110	1.0110
2006-09-25	1.0150	1.0150
2006-09-22	1.0170	1.0170
2006-09-21	1.0180	1.0180
2006-09-20	1.0150	1.0150
2006-09-19	1.0140	1.0140
2006-09-18	1.0110	1.0110
2006-09-15	1.0100	1.0100
2006-09-14	1.0050	1.0050
2006-09-13	1.0040	1.0040
2006-09-12	1.0030	1.0030
2006-09-11	1.0010	1.0010
2006-09-08	1.0000	1.0000
2006-09-07	0.9990	0.9990
2006-09-06	1.0020	1.0020
2006-09-05	1.0020	1.0020
2006-09-04	1.0010	1.0010
2006-09-01	0.9980	0.9980
2006-08-31	1.0010	1.0010
2006-08-30	1.0010	1.0010
2006-08-29	1.0010	1.0010
2006-08-28	0.9990	0.9990
2006-08-25	0.9940	0.9940
2006-08-24	0.9940	0.9940
2006-08-23	0.9930	0.9930
2006-08-22	0.9920	0.9920
2006-08-21	0.9890	0.9890
2006-08-18	0.9890	0.9890
2006-08-17	0.9890	0.9890
2006-08-16	0.9920	0.9920
2006-08-15	0.9890	0.9890
2006-08-14	0.9870	0.9870
2006-08-11	0.9910	0.9910
2006-08-10	0.9900	0.9900
2006-08-09	0.9870	0.9870
2006-08-08	0.9880	0.9880
2006-08-07	0.9850	0.9850
2006-08-04	0.9850	0.9850
2006-07-28	0.9900	0.9900
2006-07-21	0.9920	0.9920
2006-07-14	0.9930	0.9930
2006-07-07	1.0000	1.0000
2006-06-30	1.0000	1.0000
2006-06-28	1.0000	1.0000