截止日期	单位净值	累计净值
2009-07-03	1.2117	3.5217
2009-07-02	1.1989	3.5089
2009-07-01	1.1907	3.5007
2009-06-30	1.1706	3.4806
2009-06-29	1.1675	3.4775
2009-06-26	1.1510	3.4610
2009-06-25	1.1448	3.4548
2009-06-24	1.1404	3.4504
2009-06-23	1.1340	3.4440
2009-06-22	1.1384	3.4484
2009-06-19	1.1428	3.4528
2009-06-18	1.1381	3.4481
2009-06-17	1.1280	3.4380
2009-06-16	1.1129	3.4229
2009-06-15	1.1177	3.4277
2009-06-12	1.0994	3.4094
2009-06-11	1.1116	3.4216
2009-06-10	1.1178	3.4278
2009-06-09	1.1126	3.4226
2009-06-08	1.1035	3.4135
2009-06-05	1.0995	3.4095
2009-06-04	1.0990	3.4090
2009-06-03	1.1012	3.4112
2009-06-02	1.0813	3.3913
2009-06-01	1.0784	3.3884
2009-05-27	1.0539	3.3639
2009-05-26	1.0386	3.3486
2009-05-25	1.0439	3.3539
2009-05-22	1.0425	3.3525
2009-05-21	1.0493	3.3593
2009-05-20	1.0701	3.3801
2009-05-19	1.0768	3.3868
2009-05-18	1.0695	3.3795
2009-05-15	1.0680	3.3780
2009-05-14	1.0661	3.3761
2009-05-13	1.0690	3.3790
2009-05-12	1.0604	3.3704
2009-05-11	1.0433	3.3533
2009-05-08	1.0602	3.3702
2009-05-07	1.0552	3.3652
2009-05-06	1.0554	3.3654
2009-05-05	1.0459	3.3559
2009-05-04	1.0434	3.3534
2009-04-30	1.0204	3.3304
2009-04-29	1.0135	3.3235
2009-04-28	0.9889	3.2989
2009-04-27	0.9863	3.2963
2009-04-24	1.0068	3.3168
2009-04-23	1.0105	3.3205
2009-04-22	1.0047	3.3147
2009-04-21	1.0339	3.3439
2009-04-20	1.0386	3.3486
2009-04-17	1.0227	3.3327
2009-04-16	1.0244	3.3344
2009-04-15	1.0279	3.3379
2009-04-14	1.0233	3.3333
2009-04-13	1.0178	3.3278
2009-04-10	1.0020	3.3120
2009-04-09	0.9830	3.2930
2009-04-08	0.9712	3.2812
2009-04-07	0.9922	3.3022
2009-04-03	0.9910	3.3010
2009-04-02	0.9930	3.3030
2009-04-01	0.9833	3.2933
2009-03-31	0.9725	3.2825
2009-03-30	0.9655	3.2755
2009-03-27	0.9714	3.2814
2009-03-26	0.9705	3.2805
2009-03-25	0.9576	3.2676
2009-03-24	0.9717	3.2817
2009-03-23	0.9680	3.2780
2009-03-20	0.9518	3.2618
2009-03-19	0.9562	3.2662
2009-03-18	0.9430	3.2530
2009-03-17	0.9411	3.2511
2009-03-16	0.9175	3.2275
2009-03-13	0.9074	3.2174
2009-03-12	0.9114	3.2214
2009-03-11	0.9098	3.2198
2009-03-10	0.9172	3.2272
2009-03-09	0.9061	3.2161
2009-03-06	0.9286	3.2386
2009-03-05	0.9317	3.2417
2009-03-04	0.9273	3.2373
2009-03-03	0.8857	3.1957
2009-03-02	0.8935	3.2035
2009-02-27	0.8867	3.1967
2009-02-26	0.9001	3.2101
2009-02-25	0.9292	3.2392
2009-02-24	0.9307	3.2407
2009-02-23	0.9574	3.2674
2009-02-20	0.9366	3.2466
2009-02-19	0.9243	3.2343
2009-02-18	0.9160	3.2260
2009-02-17	0.9465	3.2565
2009-02-16	0.9662	3.2762
2009-02-13	0.9560	3.2660
2009-02-12	0.9347	3.2447
2009-02-11	0.9377	3.2477
2009-02-10	0.9373	3.2473
2009-02-09	0.9298	3.2398
2009-02-06	0.9119	3.2219
2009-02-05	0.8869	3.1969
2009-02-04	0.8900	3.2000
2009-02-03	0.8781	3.1881
2009-02-02	0.8664	3.1764
2009-01-23	0.8616	3.1716
2009-01-22	0.8635	3.1735
2009-01-21	0.8558	3.1658
2009-01-20	0.8594	3.1694
2009-01-19	0.8589	3.1689
2009-01-16	0.8561	3.1661
2009-01-15	0.8505	3.1605
2009-01-14	0.8516	3.1616
2009-01-13	0.8329	3.1429
2009-01-12	0.8483	3.1583
2009-01-09	0.8488	3.1588
2009-01-08	0.8401	3.1501
2009-01-07	0.8459	3.1559
2009-01-06	0.8458	3.1558
2009-01-05	0.8315	3.1415
2008-12-31	0.8171	3.1271
2008-12-30	0.8199	3.1299
2008-12-29	0.8226	3.1326
2008-12-26	0.8236	3.1336
2008-12-25	0.8248	3.1348
2008-12-24	0.8278	3.1378
2008-12-23	0.8343	3.1443
2008-12-22	0.8634	3.1734
2008-12-19	0.8689	3.1789
2008-12-18	0.8680	3.1780
2008-12-17	0.8557	3.1657
2008-12-16	0.8526	3.1626
2008-12-15	0.8426	3.1526
2008-12-12	0.8374	3.1474
2008-12-11	0.8609	3.1709
2008-12-10	0.8668	3.1768
2008-12-09	0.8556	3.1656
2008-12-08	0.8708	3.1808
2008-12-05	0.8521	3.1621
2008-12-04	0.8423	3.1523
2008-12-03	0.8361	3.1461
2008-12-02	0.8175	3.1275
2008-12-01	0.8139	3.1239
2008-11-28	0.8051	3.1151
2008-11-27	0.8100	3.1200
2008-11-26	0.8024	3.1124
2008-11-25	0.8012	3.1112
2008-11-24	0.8038	3.1138
2008-11-21	0.8159	3.1259
2008-11-20	0.8170	3.1270
2008-11-19	0.8197	3.1297
2008-11-18	0.7941	3.1041
2008-11-17	0.8251	3.1351
2008-11-14	0.8181	3.1281
2008-11-13	0.7994	3.1094
2008-11-12	0.7809	3.0909
2008-11-11	0.7770	3.0870
2008-11-10	0.7793	3.0893
2008-11-07	0.7490	3.0590
2008-11-06	0.7464	3.0564
2008-11-05	0.7589	3.0689
2008-11-04	0.7420	3.0520
2008-11-03	0.7531	3.0631
2008-10-31	0.7542	3.0642
2008-10-30	0.7619	3.0719
2008-10-29	0.7539	3.0639
2008-10-28	0.7644	3.0744
2008-10-27	0.7506	3.0606
2008-10-24	0.7840	3.0940
2008-10-23	0.7964	3.1064
2008-10-22	0.7927	3.1027
2008-10-21	0.8054	3.1154
2008-10-20	0.8085	3.1185
2008-10-17	0.7981	3.1081
2008-10-16	0.7981	3.1081
2008-10-15	0.8205	3.1305
2008-10-14	0.8278	3.1378
2008-10-13	0.8391	3.1491
2008-10-10	0.8248	3.1348
2008-10-09	0.8491	3.1591
2008-10-08	0.8597	3.1697
2008-10-07	0.8775	3.1875
2008-10-06	0.8824	3.1924
2008-09-26	0.9167	3.2267
2008-09-25	0.9063	3.2163
2008-09-24	0.8872	3.1972
2008-09-23	0.8851	3.1951
2008-09-22	0.9120	3.2220
2008-09-19	0.8838	3.1938
2008-09-18	0.8354	3.1454
2008-09-17	0.8432	3.1532
2008-09-16	0.8524	3.1624
2008-09-12	0.8641	3.1741
2008-09-11	0.8640	3.1740
2008-09-10	0.8818	3.1918
2008-09-09	0.8844	3.1944
2008-09-08	0.8836	3.1936
2008-09-05	0.8992	3.2092
2008-09-04	0.9164	3.2264
2008-09-03	0.9144	3.2244
2008-09-02	0.9284	3.2384
2008-09-01	0.9420	3.2520
2008-08-29	0.9647	3.2747
2008-08-28	0.9493	3.2593
2008-08-27	0.9480	3.2580
2008-08-26	0.9516	3.2616
2008-08-25	0.9680	3.2780
2008-08-22	0.9704	3.2804
2008-08-21	0.9825	3.2925
2008-08-20	1.0051	3.3151
2008-08-19	0.9570	3.2670
2008-08-18	0.9512	3.2612
2008-08-15	0.9806	3.2906
2008-08-14	0.9814	3.2914
2008-08-13	0.9798	3.2898
2008-08-12	0.9745	3.2845
2008-08-11	0.9728	3.2828
2008-08-08	0.9992	3.3092
2008-08-07	1.0290	3.3390
2008-08-06	1.0304	3.3404
2008-08-05	1.0277	3.3377
2008-08-04	1.0528	3.3628
2008-08-01	1.0726	3.3826
2008-07-31	1.0694	3.3794
2008-07-30	1.0902	3.4002
2008-07-29	1.0979	3.4079
2008-07-28	1.1045	3.4145
2008-07-25	1.0955	3.4055
2008-07-24	1.1017	3.4117
2008-07-23	1.0788	3.3888
2008-07-22	1.0887	3.3987
2008-07-21	1.0921	3.4021
2008-07-18	1.0632	3.3732
2008-07-17	1.0496	3.3596
2008-07-16	1.0563	3.3663
2008-07-15	1.0855	3.3955
2008-07-14	1.1121	3.4221
2008-07-11	1.1083	3.4183
2008-07-10	1.1165	3.4265
2008-07-09	1.1175	3.4275
2008-07-08	1.0938	3.4038
2008-07-07	1.0865	3.3965
2008-07-04	1.0516	3.3616
2008-07-03	1.0606	3.3706
2008-07-02	1.0456	3.3556
2008-07-01	1.0441	3.3541
2008-06-30	1.0693	3.3793
2008-06-27	1.0735	3.3835
2008-06-26	1.1118	3.4218
2008-06-25	1.1095	3.4195
2008-06-24	1.0755	3.3855
2008-06-23	1.0548	3.3648
2008-06-20	1.0729	3.3829
2008-06-19	1.0594	3.3694
2008-06-18	1.1126	3.4226
2008-06-17	1.0752	3.3852
2008-06-16	1.0972	3.4072
2008-06-13	1.1109	3.4209
2008-06-12	1.1412	3.4512
2008-06-11	1.1556	3.4656
2008-06-10	1.1711	3.4811
2008-06-06	1.2379	3.5479
2008-06-05	1.2394	3.5494
2008-06-04	1.2559	3.5659
2008-06-03	1.2688	3.5788
2008-06-02	1.2670	3.5770
2008-05-30	1.2610	3.5710
2008-05-29	1.2615	3.5715
2008-05-28	1.2854	3.5954
2008-05-27	1.2589	3.5689
2008-05-26	1.2600	3.5700
2008-05-23	1.2956	3.6056
2008-05-22	1.3041	3.6141
2008-05-21	1.3225	3.6325
2008-05-20	1.3068	3.6168
2008-05-19	1.3567	3.6667
2008-05-16	1.3606	3.6706
2008-05-15	1.3667	3.6767
2008-05-14	1.3730	3.6830
2008-05-13	1.3408	3.6508
2008-05-12	1.3418	3.6518
2008-05-09	1.3323	3.6423
2008-05-08	1.3411	3.6511
2008-05-07	1.3079	3.6179
2008-05-06	1.3493	3.6593
2008-05-05	1.3647	3.6747
2008-04-30	1.3431	3.6531
2008-04-29	1.3051	3.6151
2008-04-28	1.2998	3.6098
2008-04-25	1.3232	3.6332
2008-04-24	1.3236	3.6336
2008-04-23	1.2443	3.5543
2008-04-22	1.1976	3.5076
2008-04-21	1.1955	3.5055
2008-04-18	1.2055	3.5155
2008-04-17	1.2287	3.5387
2008-04-16	1.2610	3.5710
2008-04-15	1.2709	3.5809
2008-04-14	1.2681	3.5781
2008-04-11	1.3287	3.6387
2008-04-10	1.3255	3.6355
2008-04-09	1.3075	3.6175
2008-04-08	1.3586	3.6686
2008-04-07	1.3450	3.6550
2008-04-03	1.3017	3.6117
2008-04-02	1.2786	3.5886
2008-04-01	1.2910	3.6010
2008-03-31	1.3421	3.6521
2008-03-28	1.3662	3.6762
2008-03-27	1.3265	3.6365
2008-03-26	1.3534	3.6634
2008-03-25	1.3502	3.6602
2008-03-24	1.3416	3.6516
2008-03-21	1.3831	3.6931
2008-03-20	1.3712	3.6812
2008-03-19	1.3442	3.6542
2008-03-18	1.3134	3.6234
2008-03-17	1.3686	3.6786
2008-03-14	1.4149	3.7249
2008-03-13	1.4295	3.7395
2008-03-12	1.4499	3.7599
2008-03-11	1.4783	3.7883
2008-03-10	1.4765	3.7865
2008-03-07	1.5201	3.8301
2008-03-06	1.5307	3.8407
2008-03-05	1.5211	3.8311
2008-03-04	1.5298	3.8398
2008-03-03	1.5499	3.8599
2008-02-29	1.5173	3.8273
2008-02-28	1.5006	3.8106
2008-02-27	1.5004	3.8104
2008-02-26	1.4735	3.7835
2008-02-25	1.4908	3.8008
2008-02-22	1.5270	3.8370
2008-02-21	1.5658	3.8758
2008-02-20	1.5722	3.8822
2008-02-19	1.6003	3.9103
2008-02-18	1.5773	3.8873
2008-02-15	1.5525	3.8625
2008-02-14	1.5684	3.8784
2008-02-13	1.5622	3.8722
2008-02-05	1.5832	3.8932
2008-02-04	1.5977	3.9077
2008-02-01	1.5125	3.8225
2008-01-31	1.5187	3.8287
2008-01-30	1.5420	3.8520
2008-01-29	1.5576	3.8676
2008-01-28	1.5504	3.8604
2008-01-25	1.6106	3.9206
2008-01-24	1.5981	3.9081
2008-01-23	1.5785	3.8885
2008-01-22	1.5224	3.8324
2008-01-21	1.6061	3.9161
2008-01-18	1.6478	3.9578
2008-01-17	1.6389	3.9489
2008-01-16	1.6706	3.9806
2008-01-15	1.7126	4.0226
2008-01-14	1.7113	4.0213
2008-01-11	1.7018	4.0118
2008-01-10	1.6888	3.9988
2008-01-09	1.6676	3.9776
2008-01-08	1.6517	3.9617
2008-01-07	1.6663	3.9763
2008-01-04	1.6509	3.9609
2008-01-03	1.6383	3.9483
2008-01-02	1.6369	3.9469
2007-12-31	1.6181	3.9281
2007-12-29	1.6181	3.9281
2007-12-28	1.6182	3.9282
2007-12-27	1.6195	3.9295
2007-12-26	1.6002	3.9102
2007-12-25	1.5816	3.8916
2007-12-24	1.5775	3.8875
2007-12-21	1.5596	3.8696
2007-12-20	1.5516	3.8616
2007-12-19	1.5313	3.8413
2007-12-18	1.5077	3.8177
2007-12-17	1.5202	3.8302
2007-12-14	1.5413	3.8513
2007-12-13	1.5114	3.8214
2007-12-12	1.5581	3.8681
2007-12-11	1.5680	3.8780
2007-12-10	1.5633	3.8733
2007-12-07	1.5413	3.8513
2007-12-06	1.5282	3.8382
2007-12-05	1.5205	3.8305
2007-12-04	1.4948	3.8048
2007-12-03	1.4846	3.7946
2007-11-30	1.4755	3.7855
2007-11-29	1.4890	3.7990
2007-11-28	1.4533	3.7633
2007-11-27	1.4707	3.7807
2007-11-26	1.4910	3.8010
2007-11-23	1.5004	3.8104
2007-11-22	1.4821	3.7921
2007-11-21	1.5232	3.8332
2007-11-20	1.5325	3.8425
2007-11-19	1.5105	3.8205
2007-11-16	1.5062	3.8162
2007-11-15	1.5197	3.8297
2007-11-14	1.5358	3.8458
2007-11-13	1.4887	3.7987
2007-11-12	1.4992	3.8092
2007-11-09	1.5223	3.8323
2007-11-08	1.5410	3.8510
2007-11-07	1.5889	3.8989
2007-11-06	1.5787	3.8887
2007-11-05	1.5750	3.8850
2007-11-02	1.5865	3.8965
2007-11-01	1.6263	3.9363
2007-10-31	1.6347	3.9447
2007-10-30	1.6090	3.9190
2007-10-29	1.5983	3.9083
2007-10-26	1.5842	3.8942
2007-10-25	1.5706	3.8806
2007-10-24	1.6156	3.9256
2007-10-23	1.6050	3.9150
2007-10-22	1.5890	3.8990
2007-10-19	1.6102	3.9202
2007-10-18	1.6045	3.9145
2007-10-17	1.6486	3.9586
2007-10-16	1.6627	3.9727
2007-10-15	1.6572	3.9672
2007-10-12	1.6561	3.9661
2007-10-11	1.6759	3.9859
2007-10-10	1.6688	3.9788
2007-10-09	1.6640	3.9740
2007-10-08	1.6498	3.9598
2007-09-28	1.6437	3.9537
2007-09-27	1.6098	3.9198
2007-09-26	1.5859	3.8959
2007-09-25	1.6082	3.9182
2007-09-24	1.6231	3.9331
2007-09-21	1.5997	3.9097
2007-09-20	1.6043	3.9143
2007-09-19	1.5913	3.9013
2007-09-18	1.6017	3.9117
2007-09-17	1.6117	3.9217
2007-09-14	1.5968	3.9068
2007-09-13	1.5887	3.8987
2007-09-12	1.5614	3.8714
2007-09-11	1.5556	3.8656
2007-09-10	1.5941	3.9041
2007-09-07	1.5890	3.8990
2007-09-06	1.6128	3.9228
2007-09-05	1.6018	3.9118
2007-09-04	1.6027	3.9127
2007-09-03	1.6068	3.9168
2007-08-31	1.5852	3.8952
2007-08-30	1.9294	3.8894
2007-08-29	1.9074	3.8674
2007-08-28	1.9119	3.8719
2007-08-27	1.9187	3.8787
2007-08-24	1.9186	3.8786
2007-08-23	2.3006	3.8606
2007-08-22	2.2539	3.8139
2007-08-21	2.2279	3.7879
2007-08-20	2.1973	3.7573
2007-08-17	2.1193	3.6793
2007-08-16	2.1673	3.7273
2007-08-15	2.1815	3.7415
2007-08-14	2.1764	3.7364
2007-08-13	2.1482	3.7082
2007-08-10	2.1725	3.7325
2007-08-09	2.2027	3.7627
2007-08-08	2.1726	3.7326
2007-08-07	2.2132	3.7732
2007-08-06	2.1894	3.7494
2007-08-03	2.1581	3.7181
2007-08-02	2.1001	3.6601
2007-08-01	2.0417	3.6017
2007-07-31	2.0837	3.6437
2007-07-30	2.0657	3.6257
2007-07-27	2.0308	3.5908
2007-07-26	2.0245	3.5845
2007-07-25	2.0107	3.5707
2007-07-24	1.9906	3.5506
2007-07-23	1.9919	3.5519
2007-07-20	1.9291	3.4891
2007-07-19	1.8702	3.4302
2007-07-18	1.8562	3.4162
2007-07-17	1.8443	3.4043
2007-07-16	1.8009	3.3609
2007-07-13	1.8324	3.3924
2007-07-12	1.8348	3.3948
2007-07-11	1.8229	3.3829
2007-07-10	1.8087	3.3687
2007-07-09	1.8418	3.4018
2007-07-06	1.8044	3.3644
2007-07-05	1.7506	3.3106
2007-07-04	1.8225	3.3825
2007-07-03	1.8433	3.4033
2007-07-02	1.8223	3.3823
2007-06-29	1.8408	3.4008
2007-06-28	1.8361	3.3961
2007-06-27	1.9028	3.4628
2007-06-26	1.8588	3.4188
2007-06-25	1.8500	3.4100
2007-06-22	1.9057	3.4657
2007-06-21	1.9458	3.5058
2007-06-20	1.9319	3.4919
2007-06-19	1.9490	3.5090
2007-06-18	1.9328	3.4928
2007-06-15	1.8930	3.4530
2007-06-14	2.1651	3.4251
2007-06-13	2.1720	3.4320
2007-06-12	2.1485	3.4085
2007-06-11	2.1091	3.3691
2007-06-08	2.0469	3.3069
2007-06-07	2.0143	3.2743
2007-06-06	1.9677	3.2277
2007-06-05	1.9302	3.1902
2007-06-04	1.8678	3.1278
2007-06-01	1.9738	3.2338
2007-05-31	2.0204	3.2804
2007-05-30	1.9832	3.2432
2007-05-29	2.0892	3.3492
2007-05-28	2.0498	3.3098
2007-05-25	2.0099	3.2699
2007-05-24	1.9921	3.2521
2007-05-23	2.0098	3.2698
2007-05-22	1.9791	3.2391
2007-05-21	1.9531	3.2131
2007-05-18	1.9191	3.1791
2007-05-17	1.9119	3.1719
2007-05-16	1.8793	3.1393
2007-05-15	1.8369	3.0969
2007-05-14	1.8680	3.1280
2007-05-11	1.8480	3.1080
2007-05-10	1.8669	3.1269
2007-05-09	1.8708	3.1308
2007-05-08	1.8756	3.1356
2007-04-30	1.8144	3.0744
2007-04-27	1.7586	3.0186
2007-04-26	1.7811	3.0411
2007-04-25	1.7682	3.0282
2007-04-24	1.7867	3.0467
2007-04-23	1.7868	3.0468
2007-04-20	1.7418	3.0018
2007-04-19	1.6861	2.9461
2007-04-18	1.7665	3.0265
2007-04-17	1.7608	3.0208
2007-04-16	1.7409	3.0009
2007-04-13	1.7075	2.9675
2007-04-12	1.7105	2.9705
2007-04-11	1.6822	2.9422
2007-04-10	1.6723	2.9323
2007-04-09	1.6531	2.9131
2007-04-06	1.6378	2.8978
2007-04-05	1.6224	2.8824
2007-04-04	1.6092	2.8692
2007-04-03	1.6009	2.8609
2007-04-02	1.5770	2.8370
2007-03-30	1.5525	2.8125
2007-03-29	1.5549	2.8149
2007-03-28	1.5611	2.8211
2007-03-27	1.5690	2.8290
2007-03-26	1.5609	2.8209
2007-03-23	1.5441	2.8041
2007-03-22	1.5480	2.8080
2007-03-21	1.5399	2.7999
2007-03-20	1.5239	2.7839
2007-03-19	1.5236	2.7836
2007-03-16	1.5024	2.7624
2007-03-15	1.5230	2.7830
2007-03-14	1.4972	2.7572
2007-03-13	1.5172	2.7772
2007-03-12	1.5136	2.7736
2007-03-09	1.5041	2.7641
2007-03-08	1.5134	2.7734
2007-03-07	1.5002	2.7602
2007-03-06	1.4643	2.7243
2007-03-05	1.4517	2.7117
2007-03-02	1.4586	2.7186
2007-03-01	1.4356	2.6956
2007-02-28	1.4621	2.7221
2007-02-27	1.4292	2.6892
2007-02-26	1.5467	2.8067
2007-02-16	1.5433	2.8033
2007-02-15	1.5495	2.8095
2007-02-14	1.5166	2.7766
2007-02-13	1.4969	2.7569
2007-02-12	1.4767	2.7367
2007-02-09	1.4287	2.6887
2007-02-08	1.4368	2.6968
2007-02-07	1.4204	2.6804
2007-02-06	1.3971	2.6571
2007-02-05	1.3904	2.6504
2007-02-02	1.4054	2.6654
2007-02-01	1.4526	2.7126
2007-01-31	1.4493	2.7093
2007-01-30	1.5145	2.7745
2007-01-29	1.5191	2.7791
2007-01-26	1.4983	2.7583
2007-01-25	1.4760	2.7360
2007-01-24	1.5014	2.7614
2007-01-23	1.4921	2.7521
2007-01-22	1.4990	2.7590
2007-01-19	1.4656	2.7256
2007-01-18	2.2276	2.6876
2007-01-17	2.2146	2.6746
2007-01-16	2.2287	2.6887
2007-01-15	2.1782	2.6382
2007-01-12	2.1062	2.5662
2007-01-11	2.1356	2.5956
2007-01-10	2.1353	2.5953
2007-01-09	2.0899	2.5499
2007-01-08	2.0333	2.4933
2007-01-05	1.9956	2.4556
2007-01-04	1.9950	2.4550
2006-12-31	1.9972	2.4572
2006-12-29	1.9973	2.4573
2006-12-28	1.9683	2.4283
2006-12-27	1.9747	2.4347
2006-12-26	1.9505	2.4105
2006-12-25	1.9620	2.4220
2006-12-22	1.9358	2.3958
2006-12-21	1.9472	2.4072
2006-12-20	1.9745	2.4345
2006-12-19	1.9533	2.4133
2006-12-18	1.9771	2.4371
2006-12-15	1.9225	2.3825
2006-12-14	1.8796	2.3396
2006-12-13	1.8554	2.3154
2006-12-12	1.8456	2.3056
2006-12-11	1.8222	2.2822
2006-12-08	1.7757	2.2357
2006-12-07	1.8155	2.2755
2006-12-06	1.8379	2.2979
2006-12-05	1.8609	2.3209
2006-12-04	1.8651	2.3251
2006-12-01	1.8441	2.3041
2006-11-30	1.8234	2.2834
2006-11-29	1.7809	2.2409
2006-11-28	1.7458	2.2058
2006-11-27	1.7345	2.1945
2006-11-24	1.7081	2.1681
2006-11-23	1.6801	2.1401
2006-11-22	1.6758	2.1358
2006-11-21	1.6514	2.1114
2006-11-20	1.6380	2.0980
2006-11-17	1.6380	2.0980
2006-11-16	1.6128	2.0728
2006-11-15	1.6069	2.0669
2006-11-14	1.5698	2.0298
2006-11-13	1.5511	2.0111
2006-11-10	1.7326	2.0426
2006-11-09	1.7509	2.0609
2006-11-08	1.7306	2.0406
2006-11-07	1.7299	2.0399
2006-11-06	1.7310	2.0410
2006-11-03	1.7285	2.0385
2006-11-02	1.7204	2.0304
2006-11-01	1.7205	2.0305
2006-10-31	1.7170	2.0270
2006-10-30	1.7091	2.0191
2006-10-27	1.7216	2.0316
2006-10-26	1.7424	2.0524
2006-10-25	1.7386	2.0486
2006-10-24	1.7194	2.0294
2006-10-23	1.6899	1.9999
2006-10-20	1.7198	2.0298
2006-10-19	1.7179	2.0279
2006-10-18	1.7085	2.0185
2006-10-17	1.6937	2.0037
2006-10-16	1.6893	1.9993
2006-10-13	1.7214	2.0314
2006-10-12	1.7240	2.0340
2006-10-11	1.7524	2.0624
2006-10-10	1.7612	2.0712
2006-10-09	1.7639	2.0739
2006-09-29	1.7386	2.0486
2006-09-28	1.7262	2.0362
2006-09-27	1.7017	2.0117
2006-09-26	1.6964	2.0064
2006-09-25	1.7143	2.0243
2006-09-22	1.7128	2.0228
2006-09-21	1.7072	2.0172
2006-09-20	1.6955	2.0055
2006-09-19	1.6836	1.9936
2006-09-18	1.6650	1.9750
2006-09-15	1.6497	1.9597
2006-09-14	1.6371	1.9471
2006-09-13	1.6334	1.9434
2006-09-12	1.6390	1.9490
2006-09-11	1.6323	1.9423
2006-09-08	1.6290	1.9390
2006-09-07	1.6236	1.9336
2006-09-06	1.6364	1.9464
2006-09-05	1.6402	1.9502
2006-09-04	1.6424	1.9524
2006-09-01	1.6256	1.9356
2006-08-31	1.6362	1.9462
2006-08-30	1.6856	1.9956
2006-08-29	1.6874	1.9474
2006-08-28	1.6635	1.9235
2006-08-25	1.6340	1.8940
2006-08-24	1.6305	1.8905
2006-08-23	1.6252	1.8852
2006-08-22	1.6251	1.8851
2006-08-21	1.5931	1.8531
2006-08-18	1.5855	1.8455
2006-08-17	1.5888	1.8488
2006-08-16	1.5999	1.8599
2006-08-15	1.5836	1.8436
2006-08-14	1.5669	1.8269
2006-08-11	1.5944	1.8544
2006-08-10	1.5896	1.8496
2006-08-09	1.5729	1.8329
2006-08-08	1.5765	1.8365
2006-08-07	1.5549	1.8149
2006-08-04	1.5633	1.8233
2006-08-03	1.5823	1.8423
2006-08-02	1.5948	1.8548
2006-08-01	1.6039	1.8639
2006-07-31	1.6112	1.8712
2006-07-28	1.6517	1.9117
2006-07-27	1.6676	1.9276
2006-07-26	1.6754	1.9354
2006-07-25	1.6870	1.9470
2006-07-24	1.6657	1.9257
2006-07-21	1.6636	1.9236
2006-07-20	1.6452	1.9052
2006-07-19	1.6430	1.9030
2006-07-18	1.6831	1.9431
2006-07-17	1.6901	1.9501
2006-07-14	1.6845	1.9445
2006-07-13	1.6748	1.9348
2006-07-12	1.7191	1.9791
2006-07-11	1.7144	1.9744
2006-07-10	1.7136	1.9736
2006-07-07	1.7248	1.9848
2006-07-06	1.7353	1.9953
2006-07-05	1.7173	1.9773
2006-07-04	1.7201	1.9801
2006-07-03	1.7114	1.9714
2006-06-30	1.7109	1.9709
2006-06-29	1.7016	1.9616
2006-06-28	1.6726	1.9326
2006-06-27	1.6872	1.9472
2006-06-26	1.6783	1.9383
2006-06-23	1.6706	1.9306
2006-06-22	1.6682	1.9282
2006-06-21	1.6767	1.9367
2006-06-20	1.6833	1.9433
2006-06-19	1.6833	1.9433
2006-06-16	1.6596	1.9196
2006-06-15	1.6391	1.8991
2006-06-14	1.6369	1.8969
2006-06-13	1.6543	1.9143
2006-06-12	1.6493	1.9093
2006-06-09	1.6034	1.8634
2006-06-08	1.5977	1.8577
2006-06-07	1.5882	1.8482
2006-06-06	1.6447	1.9047
2006-06-05	1.6714	1.9314
2006-06-02	1.6763	1.9363
2006-06-01	1.7148	1.9748
2006-05-31	1.6918	1.9518
2006-05-30	1.6911	1.9511
2006-05-29	1.6425	1.9025
2006-05-26	1.6061	1.8661
2006-05-25	1.5848	1.8448
2006-05-24	1.5842	1.8442
2006-05-23	1.5755	1.8355
2006-05-22	1.6049	1.8649
2006-05-19	1.6362	1.8962
2006-05-18	1.6116	1.8716
2006-05-17	1.5894	1.8494
2006-05-16	1.5944	1.8544
2006-05-15	1.6365	1.8965
2006-05-14	1.5755	1.8355
2006-05-13	1.5755	1.8355
2006-05-12	1.5755	1.8355
2006-05-11	1.5265	1.7865
2006-05-10	1.5073	1.7673
2006-05-09	1.4849	1.7449
2006-05-08	1.4447	1.7047
2006-04-28	1.4075	1.6675
2006-04-27	1.3997	1.6597
2006-04-26	1.3879	1.6479
2006-04-25	1.3870	1.6470
2006-04-24	1.3616	1.6216
2006-04-21	1.3441	1.6041
2006-04-20	1.3271	1.5871
2006-04-19	1.3139	1.5739
2006-04-18	1.2806	1.5406
2006-04-17	1.2639	1.5239
2006-04-14	1.2577	1.5177
2006-04-13	1.2365	1.4965
2006-04-12	1.2613	1.5213
2006-04-11	1.2732	1.5332
2006-04-10	1.3166	1.5766
2006-04-07	1.3111	1.5211
2006-04-06	1.3107	1.5207
2006-04-05	1.2967	1.5067
2006-04-04	1.2770	1.4870
2006-04-03	1.2654	1.4754
2006-03-31	1.2486	1.4586
2006-03-30	1.2283	1.4383
2006-03-29	1.2294	1.4394
2006-03-28	1.2071	1.4171
2006-03-27	1.1967	1.4067
2006-03-24	1.1826	1.3926
2006-03-23	1.1866	1.3966
2006-03-22	1.1840	1.3940
2006-03-21	1.1706	1.3806
2006-03-20	1.1642	1.3742
2006-03-17	1.1568	1.3668
2006-03-16	1.1646	1.3746
2006-03-15	1.1628	1.3728
2006-03-14	1.1517	1.3617
2006-03-13	1.1415	1.3515
2006-03-10	1.1274	1.3374
2006-03-09	1.1229	1.3329
2006-03-08	1.1263	1.3363
2006-03-07	1.1332	1.3432
2006-03-06	1.1528	1.3628
2006-03-03	1.1500	1.3600
2006-03-02	1.1468	1.3568
2006-03-01	1.1544	1.3644
2006-02-28	1.1461	1.3561
2006-02-27	1.1395	1.3495
2006-02-24	1.1349	1.3449
2006-02-23	1.1229	1.3329
2006-02-22	1.1235	1.3335
2006-02-21	1.1275	1.3375
2006-02-20	1.1169	1.3269
2006-02-17	1.1209	1.3309
2006-02-16	1.1289	1.3389
2006-02-15	1.1427	1.3527
2006-02-14	1.1458	1.3558
2006-02-13	1.1325	1.3425
2006-02-10	1.1524	1.3624
2006-02-09	1.1415	1.3215
2006-02-08	1.1495	1.3295
2006-02-07	1.1635	1.3435
2006-02-06	1.1615	1.3415
2006-01-25	1.1381	1.3181
2006-01-24	1.1217	1.3017
2006-01-23	1.1165	1.2965
2006-01-20	1.1178	1.2978
2006-01-19	1.1110	1.2910
2006-01-18	1.1076	1.2876
2006-01-17	1.0920	1.2720
2006-01-16	1.0935	1.2735
2006-01-13	1.1245	1.3045
2006-01-12	1.1294	1.2894
2006-01-11	1.1255	1.2855
2006-01-10	1.1250	1.2850
2006-01-09	1.1171	1.2771
2006-01-06	1.1155	1.2755
2006-01-05	1.1004	1.2604
2006-01-04	1.0794	1.2394
2005-12-31	1.0681	1.2281
2005-12-30	1.0681	1.2281
2005-12-29	1.0746	1.2346
2005-12-28	1.0573	1.2173
2005-12-27	1.0508	1.2108
2005-12-26	1.0525	1.2125
2005-12-23	1.0452	1.2052
2005-12-22	1.0377	1.1977
2005-12-21	1.0244	1.1844
2005-12-20	1.0243	1.1843
2005-12-19	1.0186	1.1786
2005-12-16	1.0192	1.1792
2005-12-15	1.0116	1.1716
2005-12-14	1.0097	1.1697
2005-12-13	1.0013	1.1613
2005-12-12	1.0028	1.1628
2005-12-09	1.0026	1.1626
2005-12-08	0.9908	1.1508
2005-12-07	0.9903	1.1503
2005-12-06	0.9845	1.1445
2005-12-05	0.9832	1.1432
2005-12-02	0.9917	1.1517
2005-12-01	0.9925	1.1525
2005-11-30	0.9985	1.1585
2005-11-29	1.0001	1.1601
2005-11-28	1.0083	1.1683
2005-11-25	1.0132	1.1732
2005-11-24	1.0132	1.1732
2005-11-23	1.0126	1.1726
2005-11-22	1.0052	1.1652
2005-11-21	1.0083	1.0083
2005-11-18	1.0058	1.1658
2005-11-17	0.9933	1.1533
2005-11-16	0.9922	1.1522
2005-11-15	0.9915	1.1515
2005-11-14	1.0013	1.1613
2005-11-11	1.0060	1.1660
2005-11-10	1.0043	1.1643
2005-11-09	1.0106	1.1706
2005-11-08	1.0058	1.1658
2005-11-07	1.0014	1.1614
2005-11-04	1.0041	1.1641
2005-11-03	1.0029	1.1629
2005-11-02	1.0149	1.1749
2005-11-01	1.0128	1.1728
2005-10-31	1.0151	1.0151
2005-10-28	1.0094	1.1694
2005-10-27	1.0164	1.1764
2005-10-26	1.0142	1.1742
2005-10-25	1.0262	1.1862
2005-10-24	1.0359	1.1959
2005-10-21	1.0340	1.1940
2005-10-20	1.0304	1.1904
2005-10-19	1.0287	1.1887
2005-10-18	1.0294	1.1894
2005-10-17	1.0257	1.1857
2005-10-14	1.0241	1.1841
2005-10-13	1.0337	1.1937
2005-10-12	1.0393	1.1993
2005-10-11	1.0346	1.1946
2005-10-10	1.0265	1.1865
2005-09-30	1.0304	1.1904
2005-09-29	1.0270	1.1870
2005-09-28	1.0152	1.1752
2005-09-27	1.0134	1.1734
2005-09-26	1.0178	1.1778
2005-09-23	1.0150	1.1750
2005-09-22	1.0157	1.1757
2005-09-21	1.0286	1.1886
2005-09-20	1.0389	1.1989
2005-09-19	1.0474	1.2074
2005-09-16	1.0506	1.2106
2005-09-15	1.0546	1.2146
2005-09-14	1.0558	1.2158
2005-09-13	1.0524	1.2124
2005-09-12	1.0357	1.1957
2005-09-09	1.0333	1.1933
2005-09-08	1.0380	1.1980
2005-09-07	1.0334	1.1934
2005-09-06	1.0195	1.1795
2005-09-05	1.0299	1.1899
2005-09-02	1.0289	1.1889
2005-09-01	1.0271	1.1871
2005-08-31	1.0142	1.1742
2005-08-30	1.0032	1.1632
2005-08-29	1.0055	1.1655
2005-08-26	1.0114	1.1714
2005-08-25	1.0136	1.1736
2005-08-24	1.0173	1.1773
2005-08-23	1.0135	1.1735
2005-08-22	1.0158	1.1758
2005-08-19	1.0088	1.1688
2005-08-18	1.0078	1.1678
2005-08-17	1.0321	1.1921
2005-08-16	1.0221	1.1821
2005-08-15	1.0332	1.1932
2005-08-12	1.0187	1.1787
2005-08-11	1.0330	1.1930
2005-08-10	1.0111	1.1711
2005-08-09	1.0066	1.1666
2005-08-08	1.0085	1.1685
2005-08-05	1.0154	1.1754
2005-08-04	1.0010	1.1610
2005-08-03	0.9998	1.1598
2005-08-02	0.9969	1.1569
2005-08-01	0.9916	1.1516
2005-07-29	0.9899	1.1499
2005-07-28	0.9931	1.1531
2005-07-27	0.9934	1.1534
2005-07-26	0.9819	1.1419
2005-07-25	0.9722	1.1322
2005-07-22	0.9742	1.1342
2005-07-21	0.9667	1.1267
2005-07-20	0.9672	1.1272
2005-07-19	0.9598	1.1198
2005-07-18	0.9589	1.1189
2005-07-15	0.9668	1.1268
2005-07-14	0.9673	1.1273
2005-07-13	0.9626	1.1226
2005-07-12	0.9656	1.1256
2005-07-11	0.9485	1.1085
2005-07-08	0.9508	1.1108
2005-07-07	0.9497	1.1097
2005-07-06	0.9507	1.1107
2005-07-05	0.9652	1.1252
2005-07-04	0.9651	1.1251
2005-07-01	0.9620	1.1220
2005-06-30	0.9733	1.1333
2005-06-29	0.9801	1.1401
2005-06-28	0.9836	1.1436
2005-06-27	0.9946	1.1546
2005-06-24	0.9804	1.1404
2005-06-23	0.9794	1.1394
2005-06-22	0.9836	1.1436
2005-06-21	0.9726	1.1326
2005-06-20	0.9764	1.1364
2005-06-17	0.9491	1.1091
2005-06-16	0.9547	1.1147
2005-06-15	0.9418	1.1018
2005-06-14	0.9481	1.1081
2005-06-13	0.9535	1.1135
2005-06-10	0.9611	1.1211
2005-06-09	0.9778	1.1378
2005-06-08	0.9788	1.1388
2005-06-07	0.9222	1.0822
2005-06-06	0.9250	1.0850
2005-06-03	0.8927	1.0527
2005-06-02	0.8845	1.0445
2005-06-01	0.9179	1.0779
2005-05-31	0.9356	1.0956
2005-05-30	0.9344	1.0944
2005-05-27	0.9302	1.0902
2005-05-26	0.9474	1.1074
2005-05-25	0.9617	1.1217
2005-05-24	0.9630	1.1230
2005-05-23	0.9665	1.1265
2005-05-20	0.9745	1.1345
2005-05-19	0.9712	1.1312
2005-05-18	0.9749	1.1349
2005-05-17	0.9890	1.1490
2005-05-16	0.9844	1.1444
2005-05-13	0.9912	1.1512
2005-05-12	0.9970	0.9970
2005-05-11	1.0091	1.1691
2005-05-10	1.0269	1.1869
2005-05-09	1.0365	1.1965
2005-04-29	1.0528	1.2128
2005-04-28	1.0621	1.2221
2005-04-27	1.0583	1.2183
2005-04-26	1.0575	1.2175
2005-04-25	1.0513	1.2113
2005-04-22	1.0477	1.2077
2005-04-21	1.0497	1.2097
2005-04-20	1.0362	1.1962
2005-04-19	1.0597	1.1997
2005-04-18	1.0704	1.2104
2005-04-15	1.0724	1.2124
2005-04-14	1.0804	1.2204
2005-04-13	1.0833	1.2233
2005-04-12	1.0718	1.2118
2005-04-11	1.0772	1.2172
2005-04-08	1.0992	1.2392
2005-04-07	1.0909	1.2309
2005-04-06	1.0951	1.2351
2005-04-05	1.0682	1.2082
2005-04-04	1.0648	1.2048
2005-04-01	1.0646	1.2046
2005-03-31	1.0328	1.1728
2005-03-30	1.0294	1.1694
2005-03-29	1.0380	1.1780
2005-03-28	1.0643	1.1843
2005-03-25	1.0520	1.1720
2005-03-24	1.0533	1.1733
2005-03-23	1.0668	1.1868
2005-03-22	1.0774	1.1974
2005-03-21	1.0633	1.1833
2005-03-18	1.0528	1.1728
2005-03-17	1.0642	1.1842
2005-03-16	1.0649	1.1849
2005-03-15	1.0756	1.1956
2005-03-14	1.0859	1.2059
2005-03-11	1.0694	1.1894
2005-03-10	1.0561	1.1761
2005-03-09	1.0659	1.1859
2005-03-08	1.0620	1.1820
2005-03-07	1.0514	1.1714
2005-03-04	1.0373	1.1573
2005-03-03	1.0318	1.1518
2005-03-02	1.0267	1.1467
2005-03-01	1.0520	1.1520
2005-02-28	1.0543	1.1543
2005-02-25	1.0574	1.1574
2005-02-24	1.0560	1.1560
2005-02-23	1.0577	1.1577
2005-02-22	1.0610	1.1610
2005-02-21	1.0451	1.1451
2005-02-18	1.0296	1.1296
2005-02-17	1.0353	1.1353
2005-02-16	1.0441	1.1441
2005-02-04	1.0412	1.1412
2005-02-03	1.0249	1.1249
2005-02-02	1.0285	1.1285
2005-02-01	0.9996	1.0996
2005-01-31	1.0004	1.1004
2005-01-28	1.0000	1.1000
2005-01-27	1.0027	1.1027
2005-01-26	1.0077	1.1077
2005-01-25	1.0097	1.1097
2005-01-24	1.0013	1.1013
2005-01-21	0.9898	1.0898
2005-01-20	0.9750	1.0750
2005-01-19	0.9821	1.0821
2005-01-18	0.9891	1.0891
2005-01-17	0.9910	1.0910
2005-01-14	0.9965	1.0965
2005-01-13	0.9988	1.0988
2005-01-12	0.9928	1.0928
2005-01-11	0.9921	1.0921
2005-01-10	0.9914	1.0914
2005-01-07	0.9846	1.0846
2005-01-06	0.9847	1.0847
2005-01-05	0.9923	1.0923
2005-01-04	0.9851	1.0851
2004-12-31	0.9978	1.0978
2004-12-30	0.9919	1.0919
2004-12-29	0.9935	1.0935
2004-12-28	0.9894	1.0894
2004-12-27	0.9836	1.0836
2004-12-24	0.9859	1.0859
2004-12-23	0.9842	1.0842
2004-12-22	0.9949	1.0949
2004-12-21	0.9812	1.0812
2004-12-20	0.9881	1.0881
2004-12-17	1.0053	1.1053
2004-12-16	1.0132	1.1132
2004-12-15	1.0166	1.1166
2004-12-14	1.0154	1.1154
2004-12-13	1.0117	1.1117
2004-12-10	1.0116	1.1116
2004-12-09	1.0172	1.1172
2004-12-08	1.0121	1.1121
2004-12-07	1.0098	1.1098
2004-12-06	1.0121	1.1121
2004-12-03	1.0166	1.1166
2004-12-02	1.0182	1.1182
2004-12-01	1.0237	1.1237
2004-11-30	1.0271	1.1271
2004-11-29	1.0488	1.1288
2004-11-26	1.0589	1.1389
2004-11-25	1.0616	1.1416
2004-11-24	1.0594	1.1394
2004-11-23	1.0587	1.1387
2004-11-22	1.0708	1.1508
2004-11-19	1.0771	1.1571
2004-11-18	1.0751	1.1551
2004-11-17	1.0693	1.1493
2004-11-16	1.0698	1.1498
2004-11-15	1.0719	1.1519
2004-11-12	1.0668	1.1468
2004-11-11	1.0650	1.1450
2004-11-10	1.0714	1.1514
2004-11-09	1.0490	1.1290
2004-11-08	1.0459	1.1259
2004-11-05	1.0376	1.1176
2004-11-04	1.0439	1.1239
2004-11-03	1.0846	1.1446
2004-11-02	1.0757	1.1357
2004-11-01	1.0800	1.1400
2004-10-29	1.0857	1.1457
2004-10-28	1.0919	1.1519
2004-10-27	1.1005	1.1605
2004-10-26	1.1036	1.1636
2004-10-25	1.0933	1.1533
2004-10-22	1.0901	1.1501
2004-10-21	1.0734	1.1334
2004-10-20	1.0609	1.1209
2004-10-19	1.0481	1.1081
2004-10-18	1.0432	1.1032
2004-10-15	1.0440	1.1040
2004-10-14	1.0381	1.0981
2004-10-13	1.0640	1.1240
2004-10-12	1.0599	1.1199
2004-10-11	1.0856	1.1456
2004-10-08	1.1021	1.1421
2004-09-30	1.0738	1.1138
2004-09-29	1.0746	1.1146
2004-09-28	1.0780	1.1180
2004-09-27	1.0616	1.1016
2004-09-24	1.0592	1.0992
2004-09-23	1.0676	1.1076
2004-09-22	1.0328	1.0728
2004-09-21	1.0404	1.0804
2004-09-20	1.0425	1.0825
2004-09-17	1.0232	1.0632
2004-09-16	0.9984	1.0384
2004-09-15	0.9984	1.0384
2004-09-14	0.9765	1.0165
2004-09-13	0.9608	1.0008
2004-09-10	0.9690	1.0090
2004-09-09	0.9661	1.0061
2004-09-08	0.9728	1.0128
2004-09-07	0.9758	1.0158
2004-09-06	0.9763	1.0163
2004-09-03	0.9814	1.0214
2004-09-02	0.9827	1.0227
2004-09-01	0.9804	1.0204
2004-08-31	0.9905	1.0305
2004-08-30	0.9826	1.0226
2004-08-27	0.9915	1.0315
2004-08-26	1.0003	1.0403
2004-08-25	0.9986	1.0386
2004-08-24	1.0002	1.0402
2004-08-23	0.9982	1.0382
2004-08-20	1.0110	1.0510
2004-08-19	1.0114	1.0514
2004-08-18	1.0136	1.0536
2004-08-17	1.0131	1.0531
2004-08-16	1.0100	1.0500
2004-08-13	1.0145	1.0545
2004-08-12	1.0048	1.0448
2004-08-11	1.0089	1.0489
2004-08-10	1.0162	1.0562
2004-08-09	1.0096	1.0496
2004-08-06	1.0045	1.0445
2004-08-05	1.0049	1.0449
2004-08-04	1.0171	1.0571
2004-08-03	0.9970	1.0370
2004-08-02	1.0091	1.0491
2004-07-30	1.0180	1.0580
2004-07-29	1.0267	1.0667
2004-07-28	1.0198	1.0598
2004-07-27	1.0159	1.0559
2004-07-26	1.0228	1.0628
2004-07-23	1.0268	1.0668
2004-07-22	1.0191	1.0591
2004-07-21	1.0396	1.0796
2004-07-20	1.0434	1.0834
2004-07-19	1.0447	1.0847
2004-07-16	1.0344	1.0744
2004-07-15	1.0221	1.0621
2004-07-14	1.0026	1.0426
2004-07-13	0.9911	1.0311
2004-07-12	0.9858	1.0258
2004-07-09	0.9949	1.0349
2004-07-08	0.9986	1.0386
2004-07-07	0.9955	1.0355
2004-07-06	0.9994	1.0394
2004-07-05	0.9947	1.0347
2004-07-02	0.9897	1.0297
2004-07-01	0.9842	1.0242
2004-06-30	0.9636	1.0036
2004-06-29	0.9603	1.0003
2004-06-28	0.9517	0.9917
2004-06-25	0.9595	0.9995
2004-06-24	0.9696	1.0096
2004-06-23	0.9720	1.0120
2004-06-22	0.9770	1.0170
2004-06-21	0.9689	1.0089
2004-06-18	0.9736	1.0136
2004-06-17	0.9824	1.0224
2004-06-16	0.9951	1.0351
2004-06-15	0.9874	1.0274
2004-06-14	0.9788	1.0188
2004-06-11	0.9907	1.0307
2004-06-10	0.9889	1.0289
2004-06-09	0.9902	1.0302
2004-06-08	0.9990	1.0390
2004-06-07	1.0045	1.0445
2004-06-04	1.0115	1.0515
2004-06-03	1.0144	1.0544
2004-06-02	1.0248	1.0648
2004-06-01	1.0271	1.0671
2004-05-31	1.0128	1.0528
2004-05-28	1.0086	1.0486
2004-05-27	1.0123	1.0523
2004-05-26	0.9958	1.0358
2004-05-25	0.9907	1.0307
2004-05-24	0.9966	1.0366
2004-05-21	0.9983	1.0383
2004-05-20	0.9940	1.0340
2004-05-19	0.9978	1.0378
2004-05-18	0.9975	1.0375
2004-05-17	1.0039	1.0439
2004-05-14	1.0111	1.0511
2004-05-13	1.0263	1.0663
2004-05-12	1.0297	1.0697
2004-05-11	1.0135	1.0535
2004-05-10	1.0148	1.0548
2004-04-30	1.0351	1.0751
2004-04-29	1.0242	1.0642
2004-04-28	1.0455	1.0855
2004-04-27	1.0589	1.0989
2004-04-26	1.0608	1.1008
2004-04-23	1.0507	1.0907
2004-04-22	1.0551	1.0951
2004-04-21	1.0590	1.0990
2004-04-20	1.0763	1.1163
2004-04-19	1.0822	1.1222
2004-04-16	1.0860	1.1260
2004-04-15	1.0739	1.1139
2004-04-14	1.0765	1.1165
2004-04-13	1.0903	1.1303
2004-04-12	1.1021	1.1421
2004-04-09	1.1040	1.1440
2004-04-08	1.1265	1.1665
2004-04-07	1.1200	1.1600
2004-04-06	1.1197	1.1597
2004-04-05	1.1139	1.1539
2004-04-02	1.1051	1.1451
2004-04-01	1.0924	1.1324
2004-03-31	1.0789	1.1189
2004-03-30	1.0721	1.1121
2004-03-29	1.0706	1.1106
2004-03-26	1.0771	1.1171
2004-03-25	1.0712	1.1112
2004-03-24	1.0683	1.1083
2004-03-23	1.0649	1.1049
2004-03-22	1.0729	1.1129
2004-03-19	1.0730	1.1130
2004-03-18	1.0602	1.1002
2004-03-17	1.0758	1.1158
2004-03-16	1.0684	1.1084
2004-03-15	1.0652	1.1052
2004-03-12	1.0467	1.0867
2004-03-11	1.0386	1.0786
2004-03-10	1.0281	1.0681
2004-03-09	1.0108	1.0508
2004-03-08	1.0118	1.0518
2004-03-05	1.0183	1.0583
2004-03-04	1.0183	1.0583
2004-03-03	1.0157	1.0557
2004-03-02	1.0254	1.0654
2004-03-01	1.0282	1.0682
2004-02-27	1.0200	1.0600
2004-02-26	1.0123	1.0523
2004-02-25	1.0060	1.0460
2004-02-24	1.0551	1.0551
2004-02-23	1.0521	1.0521
2004-02-20	1.0721	1.0721
2004-02-19	1.0732	1.0732
2004-02-18	1.0765	1.0765
2004-02-17	1.0727	1.0727
2004-02-16	1.0710	1.0710
2004-02-13	1.0572	1.0572
2004-02-12	1.0541	1.0541
2004-02-11	1.0665	1.0665
2004-02-10	1.0765	1.0765
2004-02-09	1.0869	1.0869
2004-02-06	1.0763	1.0763
2004-02-05	1.0812	1.0812
2004-02-04	1.0819	1.0819
2004-02-03	1.0644	1.0644
2004-02-02	1.0541	1.0541
2004-01-30	1.0414	1.0414
2004-01-29	1.0650	1.0650
2004-01-16	1.0618	1.0618
2004-01-15	1.0595	1.0595
2004-01-14	1.0661	1.0661
2004-01-13	1.0772	1.0772
2004-01-12	1.0854	1.0854
2004-01-09	1.0612	1.0612
2004-01-08	1.0774	1.0774
2004-01-07	1.0704	1.0704
2004-01-06	1.0667	1.0667
2004-01-05	1.0635	1.0635
2004-01-02	1.0328	1.0328
2003-12-31	1.0211	1.0211
2003-12-30	1.0288	1.0288
2003-12-03	1.0000	1.0000