截止日期	单位净值	累计净值
2009-07-03	1.5347	3.1547
2009-07-02	1.5165	3.1365
2009-07-01	1.5010	3.1210
2009-06-30	1.4825	3.1025
2009-06-29	1.4792	3.0992
2009-06-26	1.4594	3.0794
2009-06-25	1.4482	3.0682
2009-06-24	1.4497	3.0697
2009-06-23	1.4146	3.0346
2009-06-22	1.4250	3.0450
2009-06-19	1.4354	3.0554
2009-06-18	1.4401	3.0601
2009-06-17	1.4247	3.0447
2009-06-16	1.4000	3.0200
2009-06-15	1.4005	3.0205
2009-06-12	1.3931	3.0131
2009-06-11	1.4121	3.0321
2009-06-10	1.4251	3.0451
2009-06-09	1.4181	3.0381
2009-06-08	1.4254	3.0454
2009-06-05	1.4334	3.0534
2009-06-04	1.4333	3.0533
2009-06-03	1.4354	3.0554
2009-06-02	1.4042	3.0242
2009-06-01	1.3936	3.0136
2009-05-27	1.3514	2.9714
2009-05-26	1.3421	2.9621
2009-05-25	1.3653	2.9853
2009-05-22	1.3465	2.9665
2009-05-21	1.3571	2.9771
2009-05-20	1.3791	2.9991
2009-05-19	1.3847	3.0047
2009-05-18	1.3569	2.9769
2009-05-15	1.3417	2.9617
2009-05-14	1.3401	2.9601
2009-05-13	1.3425	2.9625
2009-05-12	1.3247	2.9447
2009-05-11	1.3004	2.9204
2009-05-08	1.3382	2.9582
2009-05-07	1.3389	2.9589
2009-05-06	1.3435	2.9635
2009-05-05	1.3239	2.9439
2009-05-04	1.3176	2.9376
2009-04-30	1.2748	2.8948
2009-04-29	1.2617	2.8817
2009-04-28	1.2347	2.8547
2009-04-27	1.2290	2.8490
2009-04-24	1.2517	2.8717
2009-04-23	1.2633	2.8833
2009-04-22	1.2495	2.8695
2009-04-21	1.2983	2.9183
2009-04-20	1.3138	2.9338
2009-04-17	1.2928	2.9128
2009-04-16	1.3105	2.9305
2009-04-15	1.3120	2.9320
2009-04-14	1.3046	2.9246
2009-04-13	1.2969	2.9169
2009-04-10	1.2814	2.9014
2009-04-09	1.2476	2.8676
2009-04-08	1.2333	2.8533
2009-04-07	1.2605	2.8805
2009-04-03	1.2611	2.8811
2009-04-02	1.2677	2.8877
2009-04-01	1.2597	2.8797
2009-03-31	1.2453	2.8653
2009-03-30	1.2368	2.8568
2009-03-27	1.2459	2.8659
2009-03-26	1.2420	2.8620
2009-03-25	1.2151	2.8351
2009-03-24	1.2303	2.8503
2009-03-23	1.2298	2.8498
2009-03-20	1.1995	2.8195
2009-03-19	1.1913	2.8113
2009-03-18	1.1761	2.7961
2009-03-17	1.1688	2.7888
2009-03-16	1.1368	2.7568
2009-03-13	1.1251	2.7451
2009-03-12	1.1291	2.7491
2009-03-11	1.1297	2.7497
2009-03-10	1.1385	2.7585
2009-03-09	1.1280	2.7480
2009-03-06	1.1563	2.7763
2009-03-05	1.1577	2.7777
2009-03-04	1.1541	2.7741
2009-03-03	1.0973	2.7173
2009-03-02	1.1063	2.7263
2009-02-27	1.0886	2.7086
2009-02-26	1.1107	2.7307
2009-02-25	1.1575	2.7775
2009-02-24	1.1649	2.7849
2009-02-23	1.1946	2.8146
2009-02-20	1.1615	2.7815
2009-02-19	1.1413	2.7613
2009-02-18	1.1313	2.7513
2009-02-17	1.1620	2.7820
2009-02-16	1.1850	2.8050
2009-02-13	1.1725	2.7925
2009-02-12	1.1473	2.7673
2009-02-11	1.1461	2.7661
2009-02-10	1.1523	2.7723
2009-02-09	1.1366	2.7566
2009-02-06	1.1066	2.7266
2009-02-05	1.0714	2.6914
2009-02-04	1.0849	2.7049
2009-02-03	1.0714	2.6914
2009-02-02	1.0566	2.6766
2009-01-23	1.0462	2.6662
2009-01-22	1.0510	2.6710
2009-01-21	1.0404	2.6604
2009-01-20	1.0397	2.6597
2009-01-19	1.0360	2.6560
2009-01-16	1.0295	2.6495
2009-01-15	1.0195	2.6395
2009-01-14	1.0149	2.6349
2009-01-13	0.9842	2.6042
2009-01-12	1.0026	2.6226
2009-01-09	1.0012	2.6212
2009-01-08	0.9868	2.6068
2009-01-07	1.0005	2.6205
2009-01-06	1.0005	2.6205
2009-01-05	0.9796	2.5996
2008-12-31	0.9507	2.5707
2008-12-30	0.9534	2.5734
2008-12-29	0.9586	2.5786
2008-12-26	0.9593	2.5793
2008-12-25	0.9624	2.5824
2008-12-24	0.9679	2.5879
2008-12-23	0.9814	2.6014
2008-12-22	1.0160	2.6360
2008-12-19	1.0276	2.6476
2008-12-18	1.0249	2.6449
2008-12-17	1.0095	2.6295
2008-12-16	1.0052	2.6252
2008-12-15	0.9892	2.6092
2008-12-12	0.9836	2.6036
2008-12-11	1.0168	2.6368
2008-12-10	1.0301	2.6501
2008-12-09	1.0098	2.6298
2008-12-08	1.0249	2.6449
2008-12-05	0.9973	2.6173
2008-12-04	0.9823	2.6023
2008-12-03	0.9748	2.5948
2008-12-02	0.9472	2.5672
2008-12-01	0.9429	2.5629
2008-11-28	0.9280	2.5480
2008-11-27	0.9404	2.5604
2008-11-26	0.9282	2.5482
2008-11-25	0.9241	2.5441
2008-11-24	0.9224	2.5424
2008-11-21	0.9507	2.5707
2008-11-20	0.9546	2.5746
2008-11-19	0.9532	2.5732
2008-11-18	0.9096	2.5296
2008-11-17	0.9565	2.5765
2008-11-14	0.9421	2.5621
2008-11-13	0.9155	2.5355
2008-11-12	0.8914	2.5114
2008-11-11	0.8805	2.5005
2008-11-10	0.8804	2.5004
2008-11-07	0.8399	2.4599
2008-11-06	0.8287	2.4487
2008-11-05	0.8457	2.4657
2008-11-04	0.8287	2.4487
2008-11-03	0.8425	2.4625
2008-10-31	0.8467	2.4667
2008-10-30	0.8541	2.4741
2008-10-29	0.8400	2.4600
2008-10-28	0.8567	2.4767
2008-10-27	0.8371	2.4571
2008-10-24	0.8796	2.4996
2008-10-23	0.8968	2.5168
2008-10-22	0.8900	2.5100
2008-10-21	0.9052	2.5252
2008-10-20	0.9111	2.5311
2008-10-17	0.8890	2.5090
2008-10-16	0.8852	2.5052
2008-10-15	0.9118	2.5318
2008-10-14	0.9194	2.5394
2008-10-13	0.9357	2.5557
2008-10-10	0.9155	2.5355
2008-10-09	0.9462	2.5662
2008-10-08	0.9597	2.5797
2008-10-07	0.9792	2.5992
2008-10-06	0.9786	2.5986
2008-09-26	1.0143	2.6343
2008-09-25	0.9977	2.6177
2008-09-24	0.9744	2.5944
2008-09-23	0.9757	2.5957
2008-09-22	1.0078	2.6278
2008-09-19	0.9741	2.5941
2008-09-18	0.9257	2.5457
2008-09-17	0.9314	2.5514
2008-09-16	0.9452	2.5652
2008-09-12	0.9524	2.5724
2008-09-11	0.9504	2.5704
2008-09-10	0.9738	2.5938
2008-09-09	0.9782	2.5982
2008-09-08	0.9757	2.5957
2008-09-05	0.9995	2.6195
2008-09-04	1.0245	2.6445
2008-09-03	1.0274	2.6474
2008-09-02	1.0444	2.6644
2008-09-01	1.0524	2.6724
2008-08-29	1.0833	2.7033
2008-08-28	1.0629	2.6829
2008-08-27	1.0616	2.6816
2008-08-26	1.0632	2.6832
2008-08-25	1.0874	2.7074
2008-08-22	1.0905	2.7105
2008-08-21	1.1077	2.7277
2008-08-20	1.1371	2.7571
2008-08-19	1.0836	2.7036
2008-08-18	1.0743	2.6943
2008-08-15	1.1139	2.7339
2008-08-14	1.1186	2.7386
2008-08-13	1.1134	2.7334
2008-08-12	1.1056	2.7256
2008-08-11	1.1070	2.7270
2008-08-08	1.1436	2.7636
2008-08-07	1.1793	2.7993
2008-08-06	1.1814	2.8014
2008-08-05	1.1848	2.8048
2008-08-04	1.2199	2.8399
2008-08-01	1.2442	2.8642
2008-07-31	1.2392	2.8592
2008-07-30	1.2689	2.8889
2008-07-29	1.2760	2.8960
2008-07-28	1.2921	2.9121
2008-07-25	1.2873	2.9073
2008-07-24	1.2965	2.9165
2008-07-23	1.2641	2.8841
2008-07-22	1.2783	2.8983
2008-07-21	1.2804	2.9004
2008-07-18	1.2477	2.8677
2008-07-17	1.2303	2.8503
2008-07-16	1.2371	2.8571
2008-07-15	1.2722	2.8922
2008-07-14	1.3136	2.9336
2008-07-11	1.3118	2.9318
2008-07-10	1.3229	2.9429
2008-07-09	1.3223	2.9423
2008-07-08	1.2877	2.9077
2008-07-07	1.2794	2.8994
2008-07-04	1.2337	2.8537
2008-07-03	1.2411	2.8611
2008-07-02	1.2225	2.8425
2008-07-01	1.2166	2.8366
2008-06-30	1.2404	2.8604
2008-06-27	1.2453	2.8653
2008-06-26	1.2959	2.9159
2008-06-25	1.2863	2.9063
2008-06-24	1.2446	2.8646
2008-06-23	1.2178	2.8378
2008-06-20	1.2351	2.8551
2008-06-19	1.2189	2.8389
2008-06-18	1.2838	2.9038
2008-06-17	1.2398	2.8598
2008-06-16	1.2721	2.8921
2008-06-13	1.2819	2.9019
2008-06-12	1.3174	2.9374
2008-06-11	1.3291	2.9491
2008-06-10	1.3586	2.9786
2008-06-06	1.4452	3.0652
2008-06-05	1.4469	3.0669
2008-06-04	1.4647	3.0847
2008-06-03	1.4737	3.0937
2008-06-02	1.4759	3.0959
2008-05-30	1.4763	3.0963
2008-05-29	1.4736	3.0936
2008-05-28	1.5041	3.1241
2008-05-27	1.4735	3.0935
2008-05-26	1.4659	3.0859
2008-05-23	1.4957	3.1157
2008-05-22	1.5145	3.1345
2008-05-21	1.5430	3.1630
2008-05-20	1.5294	3.1494
2008-05-19	1.5842	3.2042
2008-05-16	1.5898	3.2098
2008-05-15	1.5862	3.2062
2008-05-14	1.6023	3.2223
2008-05-13	1.5605	3.1805
2008-05-12	1.5602	3.1802
2008-05-09	1.5580	3.1780
2008-05-08	1.5747	3.1947
2008-05-07	1.5426	3.1626
2008-05-06	1.5976	3.2176
2008-05-05	1.6121	3.2321
2008-04-30	1.5815	3.2015
2008-04-29	1.5263	3.1463
2008-04-28	1.5194	3.1394
2008-04-25	1.8495	3.1695
2008-04-24	1.8399	3.1599
2008-04-23	1.7300	3.0500
2008-04-22	1.6603	2.9803
2008-04-21	1.6516	2.9716
2008-04-18	1.6694	2.9894
2008-04-17	1.7001	3.0201
2008-04-16	1.7325	3.0525
2008-04-15	1.7636	3.0836
2008-04-14	1.7630	3.0830
2008-04-11	1.8580	3.1780
2008-04-10	1.8490	3.1690
2008-04-09	1.8215	3.1415
2008-04-08	1.8988	3.2188
2008-04-07	1.8818	3.2018
2008-04-03	1.8150	3.1350
2008-04-02	1.7823	3.1023
2008-04-01	1.7913	3.1113
2008-03-31	1.8708	3.1908
2008-03-28	1.9054	3.2254
2008-03-27	1.8436	3.1636
2008-03-26	1.8632	3.1832
2008-03-25	1.8503	3.1703
2008-03-24	1.8191	3.1391
2008-03-21	1.9034	3.2234
2008-03-20	1.8858	3.2058
2008-03-19	1.8425	3.1625
2008-03-18	1.7947	3.1147
2008-03-17	1.8611	3.1811
2008-03-14	1.9120	3.2320
2008-03-13	1.9295	3.2495
2008-03-12	1.9659	3.2859
2008-03-11	2.0273	3.3473
2008-03-10	2.0517	3.3717
2008-03-07	2.1219	3.4419
2008-03-06	2.1344	3.4544
2008-03-05	2.1234	3.4434
2008-03-04	2.1463	3.4663
2008-03-03	2.2026	3.5226
2008-02-29	2.1664	3.4864
2008-02-28	2.1449	3.4649
2008-02-27	2.1482	3.4682
2008-02-26	2.1138	3.4338
2008-02-25	2.1339	3.4539
2008-02-22	2.1913	3.5113
2008-02-21	2.2586	3.5786
2008-02-20	2.2829	3.6029
2008-02-19	2.3407	3.6607
2008-02-18	2.3100	3.6300
2008-02-15	2.2670	3.5870
2008-02-14	2.2930	3.6130
2008-02-13	2.2805	3.6005
2008-02-05	2.3118	3.6318
2008-02-04	2.3330	3.6530
2008-02-01	2.2073	3.5273
2008-01-31	2.1996	3.5196
2008-01-30	2.2218	3.5418
2008-01-29	2.2339	3.5539
2008-01-28	2.2255	3.5455
2008-01-25	2.3088	3.6288
2008-01-24	2.2656	3.5856
2008-01-23	2.2472	3.5672
2008-01-22	2.1682	3.4882
2008-01-21	2.2920	3.6120
2008-01-18	2.3982	3.7182
2008-01-17	2.3863	3.7063
2008-01-16	2.4198	3.7398
2008-01-15	2.5109	3.8309
2008-01-14	2.5547	3.8747
2008-01-11	2.5359	3.8559
2008-01-10	2.4986	3.8186
2008-01-09	2.4485	3.7685
2008-01-08	2.4137	3.7337
2008-01-07	2.4221	3.7421
2008-01-04	2.3799	3.6999
2008-01-03	2.3450	3.6650
2008-01-02	2.3588	3.6788
2007-12-31	2.3483	3.6683
2007-12-29	2.3484	3.6684
2007-12-28	2.3485	3.6685
2007-12-27	2.3430	3.6630
2007-12-26	2.2999	3.6199
2007-12-25	2.2888	3.6088
2007-12-24	2.2810	3.6010
2007-12-21	2.2477	3.5677
2007-12-20	2.2390	3.5590
2007-12-19	2.2006	3.5206
2007-12-18	2.1648	3.4848
2007-12-17	2.1740	3.4940
2007-12-14	2.2236	3.5436
2007-12-13	2.1909	3.5109
2007-12-12	2.2703	3.5903
2007-12-11	2.3131	3.6331
2007-12-10	2.3202	3.6402
2007-12-07	2.3028	3.6228
2007-12-06	2.2885	3.6085
2007-12-05	2.2889	3.6089
2007-12-04	2.2478	3.5678
2007-12-03	2.2224	3.5424
2007-11-30	2.1885	3.5085
2007-11-29	2.2107	3.5307
2007-11-28	2.1471	3.4671
2007-11-27	2.1726	3.4926
2007-11-26	2.2137	3.5337
2007-11-23	2.2309	3.5509
2007-11-22	2.2001	3.5201
2007-11-21	2.2751	3.5951
2007-11-20	2.2819	3.6019
2007-11-19	2.2523	3.5723
2007-11-16	2.2868	3.6068
2007-11-15	2.3337	3.6537
2007-11-14	2.3650	3.6850
2007-11-13	2.3054	3.6254
2007-11-12	2.3399	3.6599
2007-11-09	2.3524	3.6724
2007-11-08	2.3753	3.6953
2007-11-07	2.4473	3.7673
2007-11-06	2.4342	3.7542
2007-11-05	2.4534	3.7734
2007-11-02	2.4985	3.8185
2007-11-01	2.5687	3.8887
2007-10-31	2.5783	3.8983
2007-10-30	2.5313	3.8513
2007-10-29	2.5170	3.8370
2007-10-26	2.5020	3.8220
2007-10-25	2.4599	3.7799
2007-10-24	2.5126	3.8326
2007-10-23	2.4633	3.7833
2007-10-22	2.4336	3.7536
2007-10-19	2.4428	3.7628
2007-10-18	2.4146	3.7346
2007-10-17	2.4885	3.8085
2007-10-16	2.5222	3.8422
2007-10-15	2.4910	3.8110
2007-10-12	2.5139	3.8339
2007-10-11	2.5484	3.8684
2007-10-10	2.5198	3.8398
2007-10-09	2.5015	3.8215
2007-10-08	2.4900	3.8100
2007-09-28	2.4382	3.7582
2007-09-27	2.3896	3.7096
2007-09-26	2.3643	3.6843
2007-09-25	2.3979	3.7179
2007-09-24	2.4014	3.7214
2007-09-21	2.3677	3.6877
2007-09-20	2.3862	3.7062
2007-09-19	2.3700	3.6900
2007-09-18	2.3934	3.7134
2007-09-17	2.4296	3.7496
2007-09-14	2.4060	3.7260
2007-09-13	2.4002	3.7202
2007-09-12	2.3178	3.6378
2007-09-11	2.3043	3.6243
2007-09-10	2.3758	3.6958
2007-09-07	2.3523	3.6723
2007-09-06	2.3878	3.7078
2007-09-05	2.3679	3.6879
2007-09-04	2.3833	3.7033
2007-09-03	2.3948	3.7148
2007-08-31	2.3442	3.6642
2007-08-30	2.3083	3.6283
2007-08-29	2.2971	3.6171
2007-08-28	2.3248	3.6448
2007-08-27	2.3313	3.6513
2007-08-24	2.3288	3.6488
2007-08-23	2.2840	3.6040
2007-08-22	2.2230	3.5430
2007-08-21	2.1820	3.5020
2007-08-20	2.1344	3.4544
2007-08-17	2.0443	3.3643
2007-08-16	2.0926	3.4126
2007-08-15	2.1281	3.4481
2007-08-14	2.1120	3.4320
2007-08-13	2.0933	3.4133
2007-08-10	2.1120	3.4320
2007-08-09	2.1419	3.4619
2007-08-08	2.0959	3.4159
2007-08-07	2.1292	3.4492
2007-08-06	2.0959	3.4159
2007-08-03	2.0684	3.3884
2007-08-02	2.0057	3.3257
2007-08-01	1.9442	3.2642
2007-07-31	1.9637	3.2837
2007-07-30	1.9639	3.2839
2007-07-27	1.9350	3.2550
2007-07-26	1.9265	3.2465
2007-07-25	1.9174	3.2374
2007-07-24	1.8990	3.2190
2007-07-23	1.8915	3.2115
2007-07-20	1.8453	3.1653
2007-07-19	1.7646	3.0846
2007-07-18	1.7636	3.0836
2007-07-17	1.7577	3.0777
2007-07-16	1.7017	3.0217
2007-07-13	1.7313	3.0513
2007-07-12	1.7329	3.0529
2007-07-11	1.7200	3.0400
2007-07-10	1.7158	3.0358
2007-07-09	1.7324	3.0524
2007-07-06	1.6919	3.0119
2007-07-05	1.6436	2.9636
2007-07-04	1.7009	3.0209
2007-07-03	1.7140	3.0340
2007-07-02	1.6918	3.0118
2007-06-29	1.7162	3.0362
2007-06-28	1.7213	3.0413
2007-06-27	1.7759	3.0959
2007-06-26	1.7308	3.0508
2007-06-25	1.7401	3.0601
2007-06-22	1.7703	3.0903
2007-06-21	1.7963	3.1163
2007-06-20	1.7792	3.0992
2007-06-19	1.8065	3.1265
2007-06-18	1.7971	3.1171
2007-06-15	1.7556	3.0756
2007-06-14	1.7314	3.0514
2007-06-13	1.7363	3.0563
2007-06-12	1.7025	3.0225
2007-06-11	1.6745	2.9945
2007-06-08	1.6329	2.9529
2007-06-07	1.6264	2.9464
2007-06-06	1.5996	2.9196
2007-06-05	1.5844	2.9044
2007-06-04	1.5377	2.8577
2007-06-01	1.6172	2.9372
2007-05-31	1.6488	2.9688
2007-05-30	1.5998	2.9198
2007-05-29	1.6709	2.9909
2007-05-28	1.6301	2.9501
2007-05-25	1.6016	2.9216
2007-05-24	1.5846	2.9046
2007-05-23	1.7861	2.9061
2007-05-22	1.7465	2.8665
2007-05-21	1.7477	2.8677
2007-05-18	1.7214	2.8414
2007-05-17	1.7106	2.8306
2007-05-16	1.6746	2.7946
2007-05-15	1.6383	2.7583
2007-05-14	1.6704	2.7904
2007-05-11	1.6476	2.7676
2007-05-10	1.6604	2.7804
2007-05-09	1.6670	2.7870
2007-05-08	1.6645	2.7845
2007-04-30	1.6137	2.7337
2007-04-27	1.5416	2.6616
2007-04-26	1.5632	2.6832
2007-04-25	1.5527	2.6727
2007-04-24	1.5524	2.6724
2007-04-23	1.5590	2.6790
2007-04-20	1.5094	2.6294
2007-04-19	1.4669	2.5869
2007-04-18	1.5380	2.6580
2007-04-17	1.5420	2.6620
2007-04-16	1.5268	2.6468
2007-04-13	1.5002	2.6202
2007-04-12	1.4938	2.6138
2007-04-11	1.4653	2.5853
2007-04-10	1.4520	2.5720
2007-04-09	1.4468	2.5668
2007-04-06	1.4281	2.5481
2007-04-05	1.4142	2.5342
2007-04-04	1.4031	2.5231
2007-04-03	1.3934	2.5134
2007-04-02	1.3777	2.4977
2007-03-30	1.3535	2.4735
2007-03-29	1.3597	2.4797
2007-03-28	1.3462	2.4662
2007-03-27	1.3466	2.4666
2007-03-26	1.3377	2.4577
2007-03-23	1.3242	2.4442
2007-03-22	1.3321	2.4521
2007-03-21	1.3297	2.4497
2007-03-20	1.3205	2.4405
2007-03-19	1.3280	2.4480
2007-03-16	1.3077	2.4277
2007-03-15	1.3219	2.4419
2007-03-14	1.2966	2.4166
2007-03-13	1.3064	2.4264
2007-03-12	1.2991	2.4191
2007-03-09	1.3003	2.4203
2007-03-08	1.3110	2.4310
2007-03-07	1.2975	2.4175
2007-03-06	1.2611	2.3811
2007-03-05	1.2430	2.3630
2007-03-02	1.2424	2.3624
2007-03-01	1.2189	2.3389
2007-02-28	1.2338	2.3538
2007-02-27	1.2093	2.3293
2007-02-26	1.3117	2.4317
2007-02-16	1.3334	2.4534
2007-02-15	1.3370	2.4570
2007-02-14	1.3078	2.4278
2007-02-13	1.2917	2.4117
2007-02-12	1.2693	2.3893
2007-02-09	1.2267	2.3467
2007-02-08	1.2295	2.3495
2007-02-07	1.2181	2.3381
2007-02-06	1.2010	2.3210
2007-02-05	1.1991	2.3191
2007-02-02	1.2176	2.3376
2007-02-01	1.2675	2.3875
2007-01-31	1.2586	2.3786
2007-01-30	1.3250	2.4450
2007-01-29	1.3297	2.4497
2007-01-26	1.3180	2.4380
2007-01-25	1.2972	2.4172
2007-01-24	1.3280	2.4480
2007-01-23	1.3111	2.4311
2007-01-22	1.3235	2.4435
2007-01-19	1.2891	2.4091
2007-01-18	1.2607	2.3807
2007-01-17	1.2567	2.3767
2007-01-16	1.2846	2.4046
2007-01-15	1.2497	2.3697
2007-01-12	1.2078	2.3278
2007-01-11	1.2162	2.3362
2007-01-10	1.2218	2.3418
2007-01-09	1.2028	2.3228
2007-01-08	1.1718	2.2918
2007-01-05	1.1567	2.2767
2007-01-04	1.1659	2.2859
2006-12-31	1.1651	2.2851
2006-12-29	1.1652	2.2852
2006-12-28	1.1459	2.2659
2006-12-27	1.1460	2.2660
2006-12-26	1.1308	2.2508
2006-12-25	1.1330	2.2530
2006-12-22	1.1160	2.2360
2006-12-21	1.1227	2.2427
2006-12-20	1.1340	2.2540
2006-12-19	1.1243	2.2443
2006-12-18	1.1306	2.2506
2006-12-15	1.1040	2.2240
2006-12-14	1.0868	2.2068
2006-12-13	1.0768	2.1968
2006-12-12	1.0741	2.1941
2006-12-11	1.0708	2.1908
2006-12-08	1.8438	2.1638
2006-12-07	1.8719	2.1919
2006-12-06	1.8899	2.2099
2006-12-05	1.9061	2.2261
2006-12-04	1.9000	2.2200
2006-12-01	1.8841	2.2041
2006-11-30	1.8571	2.1771
2006-11-29	1.8074	2.1274
2006-11-28	1.7829	2.1029
2006-11-27	1.7696	2.0896
2006-11-24	1.7410	2.0610
2006-11-23	1.7201	2.0401
2006-11-22	1.7205	2.0405
2006-11-21	1.6906	2.0106
2006-11-20	1.6845	2.0045
2006-11-17	1.6905	2.0105
2006-11-16	1.6642	1.9842
2006-11-15	1.6565	1.9765
2006-11-14	1.6194	1.9394
2006-11-13	1.6022	1.9222
2006-11-10	1.6261	1.9461
2006-11-09	1.6434	1.9634
2006-11-08	1.6256	1.9456
2006-11-07	1.6232	1.9432
2006-11-06	1.7137	1.9337
2006-11-03	1.7068	1.9268
2006-11-02	1.7009	1.9209
2006-11-01	1.7034	1.9234
2006-10-31	1.7005	1.9205
2006-10-30	1.6909	1.9109
2006-10-27	1.7027	1.9227
2006-10-26	1.7201	1.9401
2006-10-25	1.7130	1.9330
2006-10-24	1.6968	1.9168
2006-10-23	1.6718	1.8918
2006-10-20	1.7010	1.9210
2006-10-19	1.6961	1.9161
2006-10-18	1.6898	1.9098
2006-10-17	1.6734	1.8934
2006-10-16	1.6680	1.8880
2006-10-13	1.6994	1.9194
2006-10-12	1.7028	1.9228
2006-10-11	1.7326	1.9526
2006-10-10	1.7426	1.9626
2006-10-09	1.7493	1.9693
2006-09-29	1.7271	1.9471
2006-09-28	1.7150	1.9350
2006-09-27	1.6896	1.9096
2006-09-26	1.6861	1.9061
2006-09-25	1.7050	1.9250
2006-09-22	1.7036	1.9236
2006-09-21	1.6995	1.9195
2006-09-20	1.6866	1.9066
2006-09-19	1.6745	1.8945
2006-09-18	1.6555	1.8755
2006-09-15	1.6446	1.8646
2006-09-14	1.6335	1.8535
2006-09-13	1.6295	1.8495
2006-09-12	1.6349	1.8549
2006-09-11	1.6298	1.8498
2006-09-08	1.6289	1.8489
2006-09-07	1.6240	1.8440
2006-09-06	1.6367	1.8567
2006-09-05	1.6403	1.8603
2006-09-04	1.6421	1.8621
2006-09-01	1.6258	1.8458
2006-08-31	1.6853	1.9053
2006-08-30	1.6829	1.8529
2006-08-29	1.6833	1.8533
2006-08-28	1.6592	1.8292
2006-08-25	1.6284	1.7984
2006-08-24	1.6251	1.7951
2006-08-23	1.6185	1.7885
2006-08-22	1.6196	1.7896
2006-08-21	1.5884	1.7584
2006-08-18	1.5840	1.7540
2006-08-17	1.5875	1.7575
2006-08-16	1.5976	1.7676
2006-08-15	1.5839	1.7539
2006-08-14	1.5692	1.7392
2006-08-11	1.5984	1.7684
2006-08-10	1.5927	1.7627
2006-08-09	1.5778	1.7478
2006-08-08	1.5804	1.7504
2006-08-07	1.5613	1.7313
2006-08-04	1.5679	1.7379
2006-08-03	1.5852	1.7552
2006-08-02	1.5985	1.7685
2006-08-01	1.6076	1.7776
2006-07-31	1.6144	1.7844
2006-07-28	1.6548	1.8248
2006-07-27	1.6724	1.8424
2006-07-26	1.6854	1.8554
2006-07-25	1.6977	1.8677
2006-07-24	1.6782	1.8482
2006-07-21	1.6713	1.8413
2006-07-20	1.6512	1.8212
2006-07-19	1.6484	1.8184
2006-07-18	1.6909	1.8609
2006-07-17	1.6937	1.8637
2006-07-14	1.6921	1.8621
2006-07-13	1.6880	1.8580
2006-07-12	1.7366	1.9066
2006-07-11	1.7304	1.9004
2006-07-10	1.7284	1.8984
2006-07-07	1.7410	1.9110
2006-07-06	1.7557	1.9257
2006-07-05	1.7317	1.9017
2006-07-04	1.7398	1.9098
2006-07-03	1.7336	1.9036
2006-06-30	1.7384	1.9084
2006-06-29	1.7321	1.9021
2006-06-28	1.7090	1.8790
2006-06-27	1.7219	1.8919
2006-06-26	1.7133	1.8833
2006-06-23	1.7049	1.8749
2006-06-22	1.7024	1.8724
2006-06-21	1.7110	1.8810
2006-06-20	1.7191	1.8891
2006-06-19	1.7143	1.8843
2006-06-16	1.6891	1.8591
2006-06-15	1.6703	1.8403
2006-06-14	1.6664	1.8364
2006-06-13	1.6895	1.8595
2006-06-12	1.6825	1.8525
2006-06-09	1.6387	1.8087
2006-06-08	1.6303	1.8003
2006-06-07	1.6202	1.7902
2006-06-06	1.6760	1.8460
2006-06-05	1.7039	1.8739
2006-06-02	1.7110	1.8810
2006-06-01	1.7376	1.9076
2006-05-31	1.7127	1.8827
2006-05-30	1.7118	1.8818
2006-05-29	1.6649	1.8349
2006-05-26	1.6334	1.8034
2006-05-25	1.6135	1.7835
2006-05-24	1.6148	1.7848
2006-05-23	1.6078	1.7778
2006-05-22	1.6364	1.8064
2006-05-19	1.6603	1.8303
2006-05-18	1.6320	1.8020
2006-05-17	1.6150	1.7850
2006-05-16	1.6156	1.7856
2006-05-15	1.6412	1.8112
2006-05-12	1.5892	1.7592
2006-05-11	1.5442	1.7142
2006-05-10	1.5230	1.6930
2006-05-09	1.5062	1.6762
2006-05-08	1.4691	1.6391
2006-04-28	1.4398	1.6098
2006-04-27	1.4287	1.5987
2006-04-26	1.4179	1.5879
2006-04-25	1.4096	1.5796
2006-04-24	1.3848	1.5548
2006-04-21	1.3663	1.5363
2006-04-20	1.3487	1.5187
2006-04-19	1.3336	1.5036
2006-04-18	1.2995	1.4695
2006-04-17	1.2786	1.4486
2006-04-14	1.2713	1.4413
2006-04-13	1.2564	1.4264
2006-04-12	1.2791	1.4491
2006-04-11	1.2859	1.4559
2006-04-10	1.2821	1.4521
2006-04-07	1.3259	1.4959
2006-04-06	1.3240	1.4440
2006-04-05	1.3149	1.4349
2006-04-04	1.3032	1.4232
2006-04-03	1.2961	1.4161
2006-03-31	1.2788	1.3988
2006-03-30	1.2531	1.3731
2006-03-29	1.2528	1.3728
2006-03-28	1.2352	1.3552
2006-03-27	1.2248	1.3448
2006-03-24	1.2106	1.3306
2006-03-23	1.2137	1.3337
2006-03-22	1.2118	1.3318
2006-03-21	1.1990	1.3190
2006-03-20	1.1903	1.3103
2006-03-17	1.1844	1.3044
2006-03-16	1.1930	1.3130
2006-03-15	1.1911	1.3111
2006-03-14	1.1781	1.2981
2006-03-13	1.1687	1.2887
2006-03-10	1.1545	1.2745
2006-03-09	1.1508	1.2708
2006-03-08	1.1543	1.2743
2006-03-07	1.1630	1.2830
2006-03-06	1.1831	1.3031
2006-03-03	1.1819	1.3019
2006-03-02	1.1778	1.2978
2006-03-01	1.1873	1.3073
2006-02-28	1.1789	1.2989
2006-02-27	1.1731	1.2931
2006-02-24	1.1678	1.2878
2006-02-23	1.1566	1.2766
2006-02-22	1.1561	1.2761
2006-02-21	1.1575	1.2775
2006-02-20	1.1464	1.2664
2006-02-17	1.1492	1.2692
2006-02-16	1.1556	1.2756
2006-02-15	1.1710	1.2910
2006-02-14	1.1724	1.2924
2006-02-13	1.1593	1.2793
2006-02-10	1.1713	1.2913
2006-02-09	1.1614	1.2614
2006-02-08	1.1663	1.2663
2006-02-07	1.1779	1.2779
2006-02-06	1.1711	1.2711
2006-01-25	1.1467	1.2467
2006-01-24	1.1350	1.2350
2006-01-23	1.1330	1.2330
2006-01-20	1.1331	1.2331
2006-01-19	1.1220	1.2220
2006-01-18	1.1196	1.2196
2006-01-17	1.1045	1.2045
2006-01-16	1.1052	1.2052
2006-01-13	1.1339	1.2339
2006-01-12	1.1387	1.2187
2006-01-11	1.1350	1.2150
2006-01-10	1.1321	1.2121
2006-01-09	1.1247	1.2047
2006-01-06	1.1213	1.2013
2006-01-05	1.1071	1.1871
2006-01-04	1.0911	1.1711
2005-12-31	1.0803	1.1603
2005-12-30	1.0803	1.1603
2005-12-29	1.0855	1.1655
2005-12-28	1.0695	1.1495
2005-12-27	1.0649	1.1449
2005-12-26	1.0656	1.1456
2005-12-23	1.0595	1.1395
2005-12-22	1.0532	1.1332
2005-12-21	1.0411	1.1211
2005-12-20	1.0395	1.1195
2005-12-19	1.0337	1.1137
2005-12-16	1.0354	1.1154
2005-12-15	1.0284	1.1084
2005-12-14	1.0263	1.1063
2005-12-13	1.0187	1.0987
2005-12-12	1.0206	1.1006
2005-12-09	1.0204	1.1004
2005-12-08	1.0101	1.0901
2005-12-07	1.0100	1.0900
2005-12-06	1.0052	1.0852
2005-12-05	1.0032	1.0832
2005-12-02	1.0105	1.0905
2005-12-01	1.0132	1.0932
2005-11-30	1.0180	1.0980
2005-11-29	1.0189	1.0989
2005-11-28	1.0270	1.1070
2005-11-25	1.0320	1.1120
2005-11-24	1.0319	1.1119
2005-11-23	1.0309	1.1109
2005-11-22	1.0243	1.1043
2005-11-21	1.0256	1.1056
2005-11-18	1.0242	1.1042
2005-11-17	1.0129	1.0929
2005-11-16	1.0139	1.0939
2005-11-15	1.0115	1.0915
2005-11-14	1.0216	1.1016
2005-11-11	1.0270	1.1070
2005-11-10	1.0267	1.1067
2005-11-09	1.0321	1.1121
2005-11-08	1.0289	1.1089
2005-11-07	1.0250	1.1050
2005-11-04	1.0296	1.1096
2005-11-03	1.0289	1.1089
2005-11-02	1.0402	1.1202
2005-11-01	1.0397	1.0397
2005-10-31	1.0394	1.1194
2005-10-28	1.0333	1.1133
2005-10-27	1.0383	1.1183
2005-10-26	1.0347	1.1147
2005-10-25	1.0467	1.1267
2005-10-24	1.0550	1.1350
2005-10-21	1.0539	1.1339
2005-10-20	1.0510	1.1310
2005-10-19	1.0484	1.1284
2005-10-18	1.0477	1.0477
2005-10-17	1.0452	1.1252
2005-10-14	1.0444	1.1244
2005-10-13	1.0548	1.1348
2005-10-12	1.0602	1.1402
2005-10-11	1.0577	1.1377
2005-10-10	1.0527	1.1327
2005-09-30	1.0554	1.1354
2005-09-29	1.0523	1.1323
2005-09-28	1.0397	1.1197
2005-09-27	1.0395	1.1195
2005-09-26	1.0444	1.1244
2005-09-23	1.0415	1.1215
2005-09-22	1.0414	1.1214
2005-09-21	1.0552	1.1352
2005-09-20	1.0645	1.1445
2005-09-19	1.0721	1.1521
2005-09-16	1.0759	1.1559
2005-09-15	1.0793	1.1593
2005-09-14	1.0805	1.1605
2005-09-13	1.0971	1.1571
2005-09-12	1.0803	1.1403
2005-09-09	1.0761	1.1361
2005-09-08	1.0792	1.1392
2005-09-07	1.0735	1.1335
2005-09-06	1.0596	1.1196
2005-09-05	1.0685	1.1285
2005-09-02	1.0671	1.1271
2005-09-01	1.0658	1.1258
2005-08-31	1.0522	1.1122
2005-08-30	1.0412	1.1012
2005-08-29	1.0427	1.1027
2005-08-26	1.0467	1.1067
2005-08-25	1.0490	1.1090
2005-08-24	1.0519	1.1119
2005-08-23	1.0488	1.1088
2005-08-22	1.0506	1.1106
2005-08-19	1.0427	1.1027
2005-08-18	1.0425	1.1025
2005-08-17	1.0637	1.1237
2005-08-16	1.0550	1.1150
2005-08-15	1.0648	1.1248
2005-08-12	1.0537	1.1137
2005-08-11	1.0681	1.1281
2005-08-10	1.0452	1.1052
2005-08-09	1.0414	1.1014
2005-08-08	1.0432	1.1032
2005-08-05	1.0497	1.1097
2005-08-04	1.0367	1.0967
2005-08-03	1.0354	1.0954
2005-08-02	1.0338	1.0938
2005-08-01	1.0289	1.0889
2005-07-29	1.0272	1.0872
2005-07-28	1.0305	1.0905
2005-07-27	1.0305	1.0905
2005-07-26	1.0185	1.0785
2005-07-25	1.0097	1.0697
2005-07-22	1.0104	1.0704
2005-07-21	1.0026	1.0626
2005-07-20	1.0032	1.0632
2005-07-19	0.9952	1.0552
2005-07-18	0.9954	1.0554
2005-07-15	1.0045	1.0645
2005-07-14	1.0046	1.0646
2005-07-13	0.9993	1.0593
2005-07-12	1.0036	1.0636
2005-07-11	0.9886	1.0486
2005-07-08	0.9902	1.0502
2005-07-07	0.9890	1.0490
2005-07-06	0.9902	1.0502
2005-07-05	1.0063	1.0663
2005-07-04	1.0055	1.0655
2005-07-01	1.0038	1.0638
2005-06-30	1.0156	1.0756
2005-06-29	1.0227	1.0827
2005-06-28	1.0258	1.0858
2005-06-27	1.0380	1.0980
2005-06-24	1.0240	1.0840
2005-06-23	1.0237	1.0837
2005-06-22	1.0280	1.0880
2005-06-21	1.0146	1.0746
2005-06-20	1.0182	1.0782
2005-06-17	0.9909	1.0509
2005-06-16	0.9951	1.0551
2005-06-15	0.9817	1.0417
2005-06-14	0.9882	1.0482
2005-06-13	0.9932	1.0532
2005-06-10	0.9993	1.0593
2005-06-09	1.0171	1.0771
2005-06-08	1.0178	1.0778
2005-06-07	0.9591	1.0191
2005-06-06	0.9606	1.0206
2005-06-03	0.9263	0.9863
2005-06-02	0.9201	0.9801
2005-06-01	0.9540	1.0140
2005-05-31	0.9668	1.0268
2005-05-30	0.9650	1.0250
2005-05-27	0.9588	1.0188
2005-05-26	0.9782	1.0382
2005-05-25	0.9933	1.0533
2005-05-24	0.9940	1.0540
2005-05-23	0.9952	1.0552
2005-05-20	1.0038	1.0638
2005-05-19	1.0001	1.0601
2005-05-18	1.0022	1.0022
2005-05-17	1.0183	1.0783
2005-05-16	1.0130	1.0730
2005-05-13	1.0176	1.0776
2005-05-12	1.0233	1.0833
2005-05-11	1.0337	1.0937
2005-05-10	1.0697	1.1097
2005-05-09	1.0795	1.1195
2005-04-29	1.0952	1.1352
2005-04-28	1.0993	1.1393
2005-04-27	1.0951	1.1351
2005-04-26	1.0922	1.1322
2005-04-25	1.0835	1.1235
2005-04-22	1.0814	1.1214
2005-04-21	1.0838	1.1238
2005-04-20	1.0703	1.1103
2005-04-19	1.0716	1.1116
2005-04-18	1.0831	1.1231
2005-04-15	1.0864	1.1264
2005-04-14	1.0948	1.1348
2005-04-13	1.0976	1.1376
2005-04-12	1.0863	1.1263
2005-04-11	1.0920	1.1320
2005-04-08	1.1130	1.1530
2005-04-07	1.1050	1.1450
2005-04-06	1.1058	1.1458
2005-04-05	1.0814	1.1214
2005-04-04	1.0762	1.1162
2005-04-01	1.0700	1.1100
2005-03-31	1.0426	1.0826
2005-03-30	1.0388	1.0788
2005-03-29	1.0452	1.0852
2005-03-28	1.0529	1.0929
2005-03-25	1.0400	1.0800
2005-03-24	1.0414	1.0814
2005-03-23	1.0575	1.0975
2005-03-22	1.0678	1.1078
2005-03-21	1.0771	1.0971
2005-03-18	1.0673	1.0873
2005-03-17	1.0777	1.0977
2005-03-16	1.0762	1.0962
2005-03-15	1.0858	1.1058
2005-03-14	1.1166	1.1166
2005-03-11	1.1037	1.1037
2005-03-10	1.0860	1.0860
2005-03-09	1.0957	1.0957
2005-03-08	1.0872	1.0872
2005-03-07	1.0768	1.0768
2005-03-04	1.0627	1.0627
2005-03-03	1.0550	1.0550
2005-03-02	1.0505	1.0505
2005-03-01	1.0595	1.0595
2005-02-28	1.0606	1.0606
2005-02-25	1.0636	1.0636
2005-02-24	1.0587	1.0587
2005-02-23	1.0610	1.0610
2005-02-22	1.0632	1.0632
2005-02-21	1.0488	1.0488
2005-02-18	1.0368	1.0368
2005-02-17	1.0445	1.0445
2005-02-16	1.0510	1.0510
2005-02-04	1.0469	1.0469
2005-02-03	1.0315	1.0315
2005-02-02	1.0314	1.0314
2005-02-01	1.0043	1.0043
2005-01-31	1.0092	1.0092
2005-01-28	1.0089	1.0089
2005-01-27	1.0098	1.0098
2005-01-26	1.0137	1.0137
2005-01-25	1.0141	1.0141
2005-01-24	1.0074	1.0074
2005-01-21	0.9966	0.9966
2005-01-20	0.9840	0.9840
2005-01-19	0.9898	0.9898
2005-01-18	0.9941	0.9941
2005-01-17	0.9952	0.9952
2005-01-14	1.0024	1.0024
2005-01-13	1.0044	1.0044
2005-01-12	1.0005	1.0005
2005-01-11	1.0001	1.0001
2005-01-10	0.9967	0.9967
2005-01-07	0.9898	0.9898
2005-01-06	0.9852	0.9852
2005-01-05	0.9880	0.9880
2005-01-04	0.9829	0.9829
2004-12-31	0.9949	0.9949
2004-12-30	0.9888	0.9888
2004-12-29	0.9885	0.9885
2004-12-28	0.9859	0.9859
2004-12-27	0.9799	0.9799
2004-12-24	0.9804	0.9804
2004-12-23	0.9795	0.9795
2004-12-22	0.9882	0.9882
2004-12-21	0.9784	0.9784
2004-12-20	0.9855	0.9855
2004-12-17	0.9986	0.9986
2004-12-16	1.0045	1.0045
2004-12-15	1.0064	1.0064
2004-12-14	1.0060	1.0060
2004-12-13	1.0043	1.0043
2004-12-10	1.0037	1.0037
2004-12-09	1.0100	1.0100
2004-12-08	1.0050	1.0050
2004-12-07	1.0016	1.0016
2004-12-06	1.0067	1.0067
2004-12-03	1.0066	1.0066
2004-12-02	1.0049	1.0049
2004-12-01	1.0121	1.0121
2004-11-30	1.0172	1.0172
2004-11-29	1.0190	1.0190
2004-11-26	1.0300	1.0300
2004-11-25	1.0315	1.0315
2004-11-24	1.0315	1.0315
2004-11-23	1.0309	1.0309
2004-11-22	1.0388	1.0388
2004-11-19	1.0444	1.0444
2004-11-18	1.0405	1.0405
2004-11-17	1.0353	1.0353
2004-11-16	1.0393	1.0393
2004-11-15	1.0390	1.0390
2004-11-12	1.0341	1.0341
2004-11-11	1.0344	1.0344
2004-11-10	1.0408	1.0408
2004-11-09	1.0196	1.0196
2004-11-08	1.0160	1.0160
2004-11-05	1.0108	1.0108
2004-11-04	1.0155	1.0155
2004-11-03	1.0326	1.0326
2004-11-02	1.0231	1.0231
2004-11-01	1.0260	1.0260
2004-10-29	1.0351	1.0351
2004-10-28	1.0435	1.0435
2004-10-27	1.0492	1.0492
2004-10-26	1.0526	1.0526
2004-10-25	1.0440	1.0440
2004-10-22	1.0406	1.0406
2004-10-21	1.0258	1.0258
2004-10-20	1.0168	1.0168
2004-10-19	1.0119	1.0119
2004-10-18	1.0074	1.0074
2004-10-15	1.0108	1.0108
2004-10-14	1.0078	1.0078
2004-10-13	1.0293	1.0293
2004-10-12	1.0281	1.0281
2004-10-11	1.0464	1.0464
2004-10-08	1.0476	1.0476
2004-09-30	1.0301	1.0301
2004-09-29	1.0330	1.0330
2004-09-28	1.0369	1.0369
2004-09-27	1.0281	1.0281
2004-09-24	1.0273	1.0273
2004-09-23	1.0350	1.0350
2004-09-22	1.0184	1.0184
2004-09-21	1.0212	1.0212
2004-09-20	1.0215	1.0215
2004-09-17	1.0123	1.0123
2004-09-16	0.9983	0.9983
2004-09-15	0.9983	0.9983
2004-09-14	0.9886	0.9886
2004-09-13	0.9812	0.9812
2004-09-10	0.9856	0.9856
2004-09-09	0.9835	0.9835
2004-09-08	0.9880	0.9880
2004-09-07	0.9906	0.9906
2004-09-06	0.9904	0.9904
2004-09-03	0.9926	0.9926
2004-09-02	0.9922	0.9922
2004-09-01	0.9920	0.9920
2004-08-31	0.9959	0.9959
2004-08-30	0.9930	0.9930
2004-08-27	0.9945	0.9945
2004-08-26	0.9977	0.9977
2004-08-25	0.9974	0.9974
2004-08-20	0.9999	0.9999
2004-08-13	0.9989	0.9989
2004-08-06	1.0002	1.0002
2004-07-30	0.9993	0.9993
2004-07-26	1.0000	1.0000