基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
广发聚丰
基金净值:0.7515累计基金净值:4.2284日增长率:0.06%返回广发聚丰首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 1.12% 6.05% 10.81% 25.71% 24.36% 62.45% 353.59%
全部基金排名 233 123 150 91 78 69 43
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2007年 2007-10-11 2007-10-11 2007-10-15 0.5000
2007年 2007-06-15 2007-06-15 2007-06-19 2.0000
2007年 2007-05-24 2007-05-24 2007-05-28 2.0000
2006年 2006-12-01 2006-12-01 2006-12-05 0.4500
2006年 2006-11-01 2006-11-01 2006-11-03 0.5000
2006年 2006-05-22 2006-05-22 2006-05-24 0.6500
2006年 2006-04-10 2006-04-10 2006-04-12 0.2000
2006年 2006-03-30 2006-03-30 2006-04-03 0.2000
截止日期 单位净值 累计净值
2009-07-03 0.7515 4.2284
2009-07-02 0.7432 4.1908
2009-07-01 0.7328 4.1437
2009-06-30 0.7210 4.0903
2009-06-29 0.7226 4.0975
2009-06-26 0.7086 4.0342
2009-06-25 0.7040 4.0133
2009-06-24 0.7020 4.0043
2009-06-23 0.6916 3.9572
2009-06-22 0.6935 3.9658
2009-06-19 0.6972 3.9826
2009-06-18 0.6993 3.9921
2009-06-17 0.6878 3.9400
2009-06-16 0.6754 3.8839
2009-06-15 0.6766 3.8893
2009-06-12 0.6648 3.8359
2009-06-11 0.6758 3.8857
2009-06-10 0.6810 3.9092
2009-06-09 0.6771 3.8916
2009-06-08 0.6754 3.8839
2009-06-05 0.6784 3.8974
2009-06-04 0.6772 3.8920
2009-06-03 0.6782 3.8965
2009-06-02 0.6634 3.8295
2009-06-01 0.6589 3.8092
2009-05-27 0.6401 3.7241
2009-05-26 0.6320 3.6874
2009-05-25 0.6399 3.7232
2009-05-22 0.6364 3.7073
2009-05-21 0.6430 3.7372
2009-05-20 0.6556 3.7942
2009-05-19 0.6559 3.7956
2009-05-18 0.6479 3.7594
2009-05-15 0.6436 3.7399
2009-05-14 0.6416 3.7309
2009-05-13 0.6435 3.7395
2009-05-12 0.6363 3.7069
2009-05-11 0.6233 3.6480
2009-05-08 0.6383 3.7159
2009-05-07 0.6360 3.7055
2009-05-06 0.6397 3.7223
2009-05-05 0.6322 3.6883
2009-05-04 0.6291 3.6743
2009-04-30 0.6115 3.5946
2009-04-29 0.6033 3.5575
2009-04-28 0.5884 3.4900
2009-04-27 0.5862 3.4801
2009-04-24 0.5970 3.5290
2009-04-23 0.6001 3.5430
2009-04-22 0.5970 3.5290
2009-04-21 0.6168 3.6186
2009-04-20 0.6253 3.6571
2009-04-17 0.6135 3.6036
2009-04-16 0.6197 3.6317
2009-04-15 0.6241 3.6516
2009-04-14 0.6208 3.6367
2009-04-13 0.6161 3.6154
2009-04-10 0.6040 3.5606
2009-04-09 0.5882 3.4891
2009-04-08 0.5812 3.4574
2009-04-07 0.5968 3.5280
2009-04-03 0.5978 3.5326
2009-04-02 0.5990 3.5380
2009-04-01 0.5912 3.5027
2009-03-31 0.5820 3.4610
2009-03-30 0.5770 3.4384
2009-03-27 0.5836 3.4683
2009-03-26 0.5819 3.4606
2009-03-25 0.5722 3.4167
2009-03-24 0.5806 3.4547
2009-03-23 0.5805 3.4543
2009-03-20 0.5680 3.3977
2009-03-19 0.5677 3.3963
2009-03-18 0.5586 3.3551
2009-03-17 0.5556 3.3415
2009-03-16 0.5392 3.2673
2009-03-13 0.5327 3.2379
2009-03-12 0.5349 3.2478
2009-03-11 0.5361 3.2533
2009-03-10 0.5403 3.2723
2009-03-09 0.5335 3.2415
2009-03-06 0.5469 3.3022
2009-03-05 0.5480 3.3071
2009-03-04 0.5484 3.3089
2009-03-03 0.5191 3.1763
2009-03-02 0.5225 3.1917
2009-02-27 0.5157 3.1609
2009-02-26 0.5239 3.1980
2009-02-25 0.5457 3.2967
2009-02-24 0.5486 3.3098
2009-02-23 0.5684 3.3995
2009-02-20 0.5546 3.3370
2009-02-19 0.5444 3.2908
2009-02-18 0.5376 3.2601
2009-02-17 0.5560 3.3433
2009-02-16 0.5663 3.3900
2009-02-13 0.5601 3.3619
2009-02-12 0.5472 3.3035
2009-02-11 0.5503 3.3175
2009-02-10 0.5522 3.3261
2009-02-09 0.5473 3.3040
2009-02-06 0.5308 3.2293
2009-02-05 0.5143 3.1546
2009-02-04 0.5197 3.1790
2009-02-03 0.5126 3.1469
2009-02-02 0.5019 3.0984
2009-01-23 0.4989 3.0849
2009-01-22 0.5007 3.0930
2009-01-21 0.4949 3.0667
2009-01-20 0.4971 3.0767
2009-01-19 0.4960 3.0717
2009-01-16 0.4919 3.0532
2009-01-15 0.4861 3.0269
2009-01-14 0.4865 3.0287
2009-01-13 0.4713 2.9599
2009-01-12 0.4817 3.0070
2009-01-09 0.4816 3.0065
2009-01-08 0.4752 2.9776
2009-01-07 0.4804 3.0011
2009-01-06 0.4817 3.0070
2009-01-05 0.4721 2.9635
2008-12-31 0.4626 2.9205
2008-12-30 0.4645 2.9291
2008-12-29 0.4668 2.9395
2008-12-26 0.4678 2.9441
2008-12-25 0.4698 2.9531
2008-12-24 0.4725 2.9653
2008-12-23 0.4780 2.9902
2008-12-22 0.4969 3.0758
2008-12-19 0.5032 3.1043
2008-12-18 0.5026 3.1016
2008-12-17 0.4946 3.0654
2008-12-16 0.4926 3.0563
2008-12-15 0.4856 3.0246
2008-12-12 0.4836 3.0156
2008-12-11 0.5007 3.0930
2008-12-10 0.5074 3.1233
2008-12-09 0.4979 3.0803
2008-12-08 0.5070 3.1215
2008-12-05 0.4937 3.0613
2008-12-04 0.4871 3.0314
2008-12-03 0.4823 3.0097
2008-12-02 0.4673 2.9418
2008-12-01 0.4663 2.9373
2008-11-28 0.4598 2.9079
2008-11-27 0.4629 2.9219
2008-11-26 0.4552 2.8870
2008-11-25 0.4534 2.8789
2008-11-24 0.4540 2.8816
2008-11-21 0.4671 2.9409
2008-11-20 0.4679 2.9445
2008-11-19 0.4695 2.9518
2008-11-18 0.4495 2.8612
2008-11-17 0.4731 2.9681
2008-11-14 0.4669 2.9400
2008-11-13 0.4533 2.8784
2008-11-12 0.4401 2.8187
2008-11-11 0.4367 2.8033
2008-11-10 0.4369 2.8042
2008-11-07 0.4165 2.7118
2008-11-06 0.4128 2.6951
2008-11-05 0.4206 2.7304
2008-11-04 0.4102 2.6833
2008-11-03 0.4167 2.7127
2008-10-31 0.4181 2.7191
2008-10-30 0.4228 2.7404
2008-10-29 0.4170 2.7141
2008-10-28 0.4241 2.7462
2008-10-27 0.4146 2.7032
2008-10-24 0.4342 2.7920
2008-10-23 0.4441 2.8368
2008-10-22 0.4413 2.8241
2008-10-21 0.4478 2.8535
2008-10-20 0.4503 2.8648
2008-10-17 0.4387 2.8123
2008-10-16 0.4365 2.8024
2008-10-15 0.4488 2.8581
2008-10-14 0.4511 2.8685
2008-10-13 0.4579 2.8993
2008-10-10 0.4464 2.8472
2008-10-09 0.4613 2.9146
2008-10-08 0.4677 2.9436
2008-10-07 0.4779 2.9898
2008-10-06 0.4787 2.9934
2008-09-26 0.4979 3.0803
2008-09-25 0.4906 3.0473
2008-09-24 0.4787 2.9934
2008-09-23 0.4787 2.9934
2008-09-22 0.4947 3.0658
2008-09-19 0.4760 2.9812
2008-09-18 0.4494 2.8608
2008-09-17 0.4527 2.8757
2008-09-16 0.4626 2.9205
2008-09-12 0.4763 2.9825
2008-09-11 0.4754 2.9785
2008-09-10 0.4873 3.0323
2008-09-09 0.4900 3.0446
2008-09-08 0.4891 3.0405
2008-09-05 0.5003 3.0912
2008-09-04 0.5118 3.1433
2008-09-03 0.5110 3.1396
2008-09-02 0.5203 3.1817
2008-09-01 0.5268 3.2112
2008-08-29 0.5426 3.2827
2008-08-28 0.5323 3.2361
2008-08-27 0.5310 3.2302
2008-08-26 0.5328 3.2383
2008-08-25 0.5431 3.2849
2008-08-22 0.5451 3.2940
2008-08-21 0.5545 3.3366
2008-08-20 0.5704 3.4085
2008-08-19 0.5405 3.2732
2008-08-18 0.5357 3.2514
2008-08-15 0.5563 3.3447
2008-08-14 0.5570 3.3479
2008-08-13 0.5558 3.3424
2008-08-12 0.5530 3.3298
2008-08-11 0.5533 3.3311
2008-08-08 0.5688 3.4013
2008-08-07 0.5882 3.4891
2008-08-06 0.5889 3.4923
2008-08-05 0.5885 3.4905
2008-08-04 0.6040 3.5606
2008-08-01 0.6165 3.6172
2008-07-31 0.6124 3.5987
2008-07-30 0.6271 3.6652
2008-07-29 0.6325 3.6897
2008-07-28 0.6381 3.7150
2008-07-25 0.6337 3.6951
2008-07-24 0.6387 3.7177
2008-07-23 0.6210 3.6376
2008-07-22 0.6288 3.6729
2008-07-21 0.6308 3.6820
2008-07-18 0.6128 3.6005
2008-07-17 0.6010 3.5471
2008-07-16 0.6043 3.5620
2008-07-15 0.6238 3.6503
2008-07-14 0.6484 3.7616
2008-07-11 0.6450 3.7462
2008-07-10 0.6507 3.7721
2008-07-09 0.6510 3.7734
2008-07-08 0.6309 3.6824
2008-07-07 0.6249 3.6553
2008-07-04 0.6007 3.5457
2008-07-03 0.6043 3.5620
2008-07-02 0.5942 3.5163
2008-07-01 0.5932 3.5118
2008-06-30 0.6086 3.5815
2008-06-27 0.6130 3.6014
2008-06-26 0.6420 3.7327
2008-06-25 0.6396 3.7218
2008-06-24 0.6202 3.6340
2008-06-23 0.6070 3.5742
2008-06-20 0.6180 3.6240
2008-06-19 0.6077 3.5774
2008-06-18 0.6418 3.7318
2008-06-17 0.6172 3.6204
2008-06-16 0.6334 3.6937
2008-06-13 0.6380 3.7146
2008-06-12 0.6541 3.7874
2008-06-11 0.6606 3.8169
2008-06-10 0.6744 3.8793
2008-06-06 0.7211 4.0908
2008-06-05 0.7239 4.1034
2008-06-04 0.7334 4.1464
2008-06-03 0.7385 4.1695
2008-06-02 0.7391 4.1722
2008-05-30 0.7387 4.1704
2008-05-29 0.7374 4.1645
2008-05-28 0.7561 4.2492
2008-05-27 0.7394 4.1736
2008-05-26 0.7359 4.1577
2008-05-23 0.7534 4.2370
2008-05-22 0.7609 4.2709
2008-05-21 0.7732 4.3266
2008-05-20 0.7661 4.2945
2008-05-19 0.7988 4.4425
2008-05-16 0.8037 4.4647
2008-05-15 0.8068 4.4787
2008-05-14 0.8143 4.5127
2008-05-13 0.7917 4.4104
2008-05-12 0.7942 4.4217
2008-05-09 0.7895 4.4004
2008-05-08 0.7991 4.4439
2008-05-07 0.7804 4.3592
2008-05-06 0.8144 4.5131
2008-05-05 0.8256 4.5638
2008-04-30 0.8084 4.4860
2008-04-29 0.7761 4.3397
2008-04-28 0.7710 4.3166
2008-04-25 0.7849 4.3796
2008-04-24 0.7786 4.3511
2008-04-23 0.7234 4.1012
2008-04-22 0.6919 3.9586
2008-04-21 0.6870 3.9364
2008-04-18 0.6954 3.9744
2008-04-17 0.7128 4.0532
2008-04-16 0.7338 4.1482
2008-04-15 0.7510 4.2261
2008-04-14 0.7498 4.2207
2008-04-11 0.7998 4.4470
2008-04-10 0.7977 4.4375
2008-04-09 0.7835 4.3732
2008-04-08 0.8199 4.5380
2008-04-07 0.8111 4.4982
2008-04-03 0.7765 4.3415
2008-04-02 0.7611 4.2718
2008-04-01 0.7687 4.3062
2008-03-31 0.8065 4.4774
2008-03-28 0.8259 4.5652
2008-03-27 0.7958 4.4289
2008-03-26 0.8115 4.5000
2008-03-25 0.8065 4.4774
2008-03-24 0.7933 4.4176
2008-03-21 0.8301 4.5842
2008-03-20 0.8208 4.5421
2008-03-19 0.8023 4.4583
2008-03-18 0.7795 4.3551
2008-03-17 0.8123 4.5036
2008-03-14 0.8412 4.6344
2008-03-13 0.8499 4.6738
2008-03-12 0.8679 4.7553
2008-03-11 0.8912 4.8608
2008-03-10 0.8946 4.8762
2008-03-07 0.9296 5.0346
2008-03-06 0.9368 5.0672
2008-03-05 0.9323 5.0468
2008-03-04 0.9433 5.0966
2008-03-03 0.9659 5.1990
2008-02-29 0.9460 5.1089
2008-02-28 0.9344 5.0564
2008-02-27 0.9352 5.0600
2008-02-26 0.9158 4.9722
2008-02-25 0.9256 5.0165
2008-02-22 0.9541 5.1455
2008-02-21 0.9850 5.2854
2008-02-20 0.9923 5.3185
2008-02-19 1.0152 5.4221
2008-02-18 0.9989 5.3483
2008-02-15 0.9797 5.2614
2008-02-14 0.9916 5.3153
2008-02-13 0.9835 5.2786
2008-02-05 1.0012 5.3588
2008-02-04 1.0106 5.4013
2008-02-01 0.9483 5.1193
2008-01-31 0.9510 5.1315
2008-01-30 0.9672 5.2048
2008-01-29 0.9770 5.2492
2008-01-28 0.9740 5.2356
2008-01-25 1.0196 5.4421
2008-01-24 1.0067 5.3837
2008-01-23 0.9963 5.3366
2008-01-22 0.9606 5.1750
2008-01-21 1.0197 5.4425
2008-01-18 1.0587 5.6191
2008-01-17 1.0520 5.5887
2008-01-16 1.0711 5.6752
2008-01-15 1.1057 5.8318
2008-01-14 1.1121 5.8608
2008-01-11 1.1081 5.8427
2008-01-10 1.0978 5.7961
2008-01-09 1.0818 5.7236
2008-01-08 1.0670 5.6566
2008-01-07 1.0726 5.6820
2008-01-04 1.0582 5.6168
2008-01-03 1.0463 5.5629
2008-01-02 1.0455 5.5593
2007-12-31 1.0420 5.5435
2007-12-29 1.0421 5.5439
2007-12-28 1.0421 5.5439
2007-12-27 1.0439 5.5521
2007-12-26 1.0269 5.4751
2007-12-25 1.0185 5.4371
2007-12-24 1.0150 5.4212
2007-12-21 1.0006 5.3560
2007-12-20 0.9938 5.3253
2007-12-19 0.9805 5.2650
2007-12-18 0.9656 5.1976
2007-12-17 0.9688 5.2121
2007-12-14 0.9870 5.2945
2007-12-13 0.9719 5.2261
2007-12-12 1.0022 5.3633
2007-12-11 1.0118 5.4067
2007-12-10 1.0117 5.4063
2007-12-07 0.9992 5.3497
2007-12-06 0.9919 5.3167
2007-12-05 0.9893 5.3049
2007-12-04 0.9698 5.2166
2007-12-03 0.9629 5.1854
2007-11-30 0.9558 5.1532
2007-11-29 0.9663 5.2008
2007-11-28 0.9437 5.0985
2007-11-27 0.9512 5.1324
2007-11-26 0.9627 5.1845
2007-11-23 0.9710 5.2220
2007-11-22 0.9595 5.1700
2007-11-21 0.9869 5.2940
2007-11-20 0.9910 5.3126
2007-11-19 0.9807 5.2660
2007-11-16 0.9865 5.2922
2007-11-15 0.9986 5.3470
2007-11-14 1.0080 5.3895
2007-11-13 0.9805 5.2650
2007-11-12 0.9897 5.3067
2007-11-09 0.9998 5.3524
2007-11-08 1.0075 5.3873
2007-11-07 1.0361 5.5167
2007-11-06 1.0306 5.4918
2007-11-05 1.0361 5.5167
2007-11-02 1.0369 5.5204
2007-11-01 1.0611 5.6299
2007-10-31 1.0696 5.6684
2007-10-30 1.0606 5.6277
2007-10-29 1.0525 5.5910
2007-10-26 1.0415 5.5412
2007-10-25 1.0328 5.5018
2007-10-24 1.0565 5.6091
2007-10-23 1.0489 5.5747
2007-10-22 1.0417 5.5421
2007-10-19 1.0538 5.5969
2007-10-18 1.0461 5.5620
2007-10-17 1.0705 5.6725
2007-10-16 1.0791 5.7114
2007-10-15 1.0770 5.7019
2007-10-12 1.0759 5.6969
2007-10-11 1.0788 5.7100
2007-10-10 1.1164 5.6539
2007-10-09 1.1086 5.6186
2007-10-08 1.1040 5.5978
2007-09-28 1.0908 5.5380
2007-09-27 1.0631 5.4126
2007-09-26 1.0448 5.3298
2007-09-25 1.0632 5.4131
2007-09-24 1.0695 5.4416
2007-09-21 1.0514 5.3597
2007-09-20 1.0566 5.3832
2007-09-19 1.0421 5.3176
2007-09-18 1.0476 5.3425
2007-09-17 1.0563 5.3818
2007-09-14 1.0456 5.3334
2007-09-13 1.0373 5.2958
2007-09-12 1.0096 5.1704
2007-09-11 1.0000 5.1270
2007-09-10 4.6486 5.2486
2007-09-07 4.6069 5.2069
2007-09-06 4.6941 5.2941
2007-09-05 4.6675 5.2675
2007-09-04 4.6620 5.2620
2007-09-03 4.6980 5.2980
2007-08-31 4.5690 5.1690
2007-08-30 4.4893 5.0893
2007-08-29 4.4566 5.0566
2007-08-28 4.5099 5.1099
2007-08-27 4.5207 5.1207
2007-08-24 4.5238 5.1238
2007-08-23 4.4286 5.0286
2007-08-22 4.3022 4.9022
2007-08-21 4.2232 4.8232
2007-08-20 4.1287 4.7287
2007-08-17 3.9204 4.5204
2007-08-16 4.0283 4.6283
2007-08-15 4.0800 4.6800
2007-08-14 4.0685 4.6685
2007-08-13 4.0230 4.6230
2007-08-10 4.0780 4.6780
2007-08-09 4.1390 4.7390
2007-08-08 4.0478 4.6478
2007-08-07 4.1302 4.7302
2007-08-06 4.0680 4.6680
2007-08-03 4.0067 4.6067
2007-08-02 3.8776 4.4776
2007-08-01 3.7445 4.3445
2007-07-31 3.8396 4.4396
2007-07-30 3.8064 4.4064
2007-07-27 3.7307 4.3307
2007-07-26 3.7183 4.3183
2007-07-25 3.6988 4.2988
2007-07-24 3.6268 4.2268
2007-07-23 3.6167 4.2167
2007-07-20 3.4942 4.0942
2007-07-19 3.3447 3.9447
2007-07-18 3.3318 3.9318
2007-07-17 3.3238 3.9238
2007-07-16 3.2244 3.8244
2007-07-13 3.2934 3.8934
2007-07-12 3.2937 3.8937
2007-07-11 3.2648 3.8648
2007-07-10 3.2469 3.8469
2007-07-09 3.3128 3.9128
2007-07-06 3.2241 3.8241
2007-07-05 3.0944 3.6944
2007-07-04 3.2408 3.8408
2007-07-03 3.2915 3.8915
2007-07-02 3.2334 3.8334
2007-06-29 3.2867 3.8867
2007-06-28 3.3026 3.9026
2007-06-27 3.4436 4.0436
2007-06-26 3.3443 3.9443
2007-06-25 3.3073 3.9073
2007-06-22 3.4002 4.0002
2007-06-21 3.4789 4.0789
2007-06-20 3.4364 4.0364
2007-06-19 3.5035 4.1035
2007-06-18 3.5067 4.1067
2007-06-15 3.4215 4.0215
2007-06-14 3.5695 3.9695
2007-06-13 3.5770 3.9770
2007-06-12 3.5258 3.9258
2007-06-11 3.4593 3.8593
2007-06-08 3.3515 3.7515
2007-06-07 3.3030 3.7030
2007-06-06 3.2228 3.6228
2007-06-05 3.1583 3.5583
2007-06-04 3.0312 3.4312
2007-06-01 3.2368 3.6368
2007-05-31 3.3327 3.7327
2007-05-30 3.2446 3.6446
2007-05-29 3.4404 3.8404
2007-05-28 3.3489 3.7489
2007-05-25 3.2627 3.6627
2007-05-24 3.2297 3.6297
2007-05-23 3.4849 3.6849
2007-05-22 3.4344 3.6344
2007-05-21 3.4179 3.6179
2007-05-18 3.3409 3.5409
2007-05-17 3.3019 3.5019
2007-05-16 3.2162 3.4162
2007-05-15 3.1344 3.3344
2007-05-14 3.2123 3.4123
2007-05-11 3.1780 3.3780
2007-05-10 3.2274 3.4274
2007-05-09 3.2376 3.4376
2007-05-08 3.2596 3.4596
2007-04-30 3.1589 3.3589
2007-04-27 3.0401 3.2401
2007-04-26 3.0865 3.2865
2007-04-25 3.0712 3.2712
2007-04-24 3.0892 3.2892
2007-04-23 3.1040 3.3040
2007-04-20 3.0359 3.2359
2007-04-19 2.9311 3.1311
2007-04-18 3.0789 3.2789
2007-04-17 3.0801 3.2801
2007-04-16 3.0633 3.2633
2007-04-13 2.9976 3.1976
2007-04-12 2.9886 3.1886
2007-04-11 2.9146 3.1146
2007-04-10 2.8547 3.0547
2007-04-09 2.8251 3.0251
2007-04-06 2.7822 2.9822
2007-04-05 2.7519 2.9519
2007-04-04 2.7233 2.9233
2007-04-03 2.6987 2.8987
2007-04-02 2.6473 2.8473
2007-03-30 2.5943 2.7943
2007-03-29 2.6040 2.8040
2007-03-28 2.5995 2.7995
2007-03-27 2.5979 2.7979
2007-03-26 2.5884 2.7884
2007-03-23 2.5706 2.7706
2007-03-22 2.5736 2.7736
2007-03-21 2.5625 2.7625
2007-03-20 2.5549 2.7549
2007-03-19 2.5617 2.7617
2007-03-16 2.5230 2.7230
2007-03-15 2.5632 2.7632
2007-03-14 2.4996 2.6996
2007-03-13 2.5468 2.7468
2007-03-12 2.5457 2.7457
2007-03-09 2.5406 2.7406
2007-03-08 2.5507 2.7507
2007-03-07 2.5120 2.7120
2007-03-06 2.4405 2.6405
2007-03-05 2.3910 2.5910
2007-03-02 2.4094 2.6094
2007-03-01 2.3622 2.5622
2007-02-28 2.4099 2.6099
2007-02-27 2.3550 2.5500
2007-02-26 2.5851 2.7851
2007-02-16 2.6007 2.8007
2007-02-15 2.6053 2.8053
2007-02-14 2.5370 2.7370
2007-02-13 2.5105 2.7105
2007-02-12 2.4737 2.6737
2007-02-09 2.3828 2.5828
2007-02-08 2.3963 2.5963
2007-02-07 2.3714 2.5714
2007-02-06 2.3348 2.5348
2007-02-05 2.3213 2.5213
2007-02-02 2.3581 2.5581
2007-02-01 2.4731 2.6731
2007-01-31 2.4482 2.6482
2007-01-30 2.6021 2.8021
2007-01-29 2.6160 2.8160
2007-01-26 2.5823 2.7823
2007-01-25 2.5276 2.7276
2007-01-24 2.5980 2.7980
2007-01-23 2.5641 2.7641
2007-01-22 2.6147 2.8147
2007-01-19 2.5378 2.7378
2007-01-18 2.4657 2.6657
2007-01-17 2.4455 2.6455
2007-01-16 2.4895 2.6895
2007-01-15 2.4114 2.6114
2007-01-12 2.3111 2.5111
2007-01-11 2.3315 2.5315
2007-01-10 2.3358 2.5358
2007-01-09 2.2869 2.4869
2007-01-08 2.2102 2.4102
2007-01-05 2.1708 2.3708
2007-01-04 2.1643 2.3643
2006-12-31 2.1538 2.3538
2006-12-29 2.1540 2.3540
2006-12-28 2.1084 2.3084
2006-12-27 2.1093 2.3093
2006-12-26 2.0748 2.2748
2006-12-25 2.0847 2.2847
2006-12-22 2.0426 2.2426
2006-12-21 2.0694 2.2694
2006-12-20 2.1115 2.3115
2006-12-19 2.0834 2.2834
2006-12-18 2.1055 2.3055
2006-12-15 2.0280 2.2280
2006-12-14 1.9710 2.1710
2006-12-13 1.9392 2.1392
2006-12-12 1.9320 2.1320
2006-12-11 1.9114 2.1114
2006-12-08 1.8509 2.0509
2006-12-07 1.9005 2.1005
2006-12-06 1.9347 2.1347
2006-12-05 1.9595 2.1595
2006-12-04 1.9687 2.1687
2006-12-01 1.9505 2.1505
2006-11-30 1.9633 2.1183
2006-11-29 1.9129 2.0679
2006-11-28 1.8736 2.0286
2006-11-27 1.8596 2.0146
2006-11-24 1.8311 1.9861
2006-11-23 1.8071 1.9621
2006-11-22 1.8086 1.9636
2006-11-21 1.7862 1.9412
2006-11-20 1.7730 1.9280
2006-11-17 1.7756 1.9306
2006-11-16 1.7383 1.8933
2006-11-15 1.7278 1.8828
2006-11-14 1.6769 1.8319
2006-11-13 1.6521 1.8071
2006-11-10 1.7011 1.8561
2006-11-09 1.7275 1.8825
2006-11-08 1.7022 1.8572
2006-11-07 1.7071 1.8621
2006-11-06 1.6976 1.8526
2006-11-03 1.6863 1.8413
2006-11-02 1.6757 1.8307
2006-11-01 1.6782 1.8332
2006-10-31 1.7173 1.8223
2006-10-30 1.7076 1.8126
2006-10-27 1.7246 1.8296
2006-10-26 1.7499 1.8549
2006-10-25 1.7466 1.8516
2006-10-24 1.7196 1.8246
2006-10-23 1.6862 1.7912
2006-10-20 1.7227 1.8277
2006-10-19 1.7214 1.8264
2006-10-18 1.7107 1.8157
2006-10-17 1.6883 1.7933
2006-10-16 1.6867 1.7917
2006-10-13 1.7316 1.8366
2006-10-12 1.7347 1.8397
2006-10-11 1.7722 1.8772
2006-10-10 1.7913 1.8963
2006-10-09 1.7956 1.9006
2006-09-29 1.7658 1.8708
2006-09-28 1.7521 1.8571
2006-09-27 1.7179 1.8229
2006-09-26 1.7157 1.8207
2006-09-25 1.7446 1.8496
2006-09-22 1.7383 1.8433
2006-09-21 1.7314 1.8364
2006-09-20 1.7101 1.8151
2006-09-19 1.6957 1.8007
2006-09-18 1.6702 1.7752
2006-09-15 1.6549 1.7599
2006-09-14 1.6415 1.7465
2006-09-13 1.6408 1.7458
2006-09-12 1.6498 1.7548
2006-09-11 1.6436 1.7486
2006-09-08 1.6488 1.7538
2006-09-07 1.6455 1.7505
2006-09-06 1.6591 1.7641
2006-09-05 1.6641 1.7691
2006-09-04 1.6681 1.7731
2006-09-01 1.6451 1.7501
2006-08-31 1.6556 1.7606
2006-08-30 1.6533 1.7583
2006-08-29 1.6553 1.7603
2006-08-28 1.6237 1.7287
2006-08-25 1.5867 1.6917
2006-08-24 1.5838 1.6888
2006-08-23 1.5733 1.6783
2006-08-22 1.5764 1.6814
2006-08-21 1.5410 1.6460
2006-08-18 1.5302 1.6352
2006-08-17 1.5329 1.6379
2006-08-16 1.5443 1.6493
2006-08-15 1.5304 1.6354
2006-08-14 1.5137 1.6187
2006-08-11 1.5490 1.6540
2006-08-10 1.5437 1.6487
2006-08-09 1.5253 1.6303
2006-08-08 1.5303 1.6353
2006-08-07 1.5073 1.6123
2006-08-04 1.5095 1.6145
2006-08-03 1.5335 1.6385
2006-08-02 1.5515 1.6565
2006-08-01 1.5657 1.6707
2006-07-31 1.5692 1.6742
2006-07-28 1.6186 1.7236
2006-07-27 1.6361 1.7411
2006-07-26 1.6492 1.7542
2006-07-25 1.6620 1.7670
2006-07-24 1.6384 1.7434
2006-07-21 1.6327 1.7377
2006-07-20 1.6140 1.7190
2006-07-19 1.6103 1.7153
2006-07-18 1.6607 1.7657
2006-07-17 1.6698 1.7748
2006-07-14 1.6642 1.7692
2006-07-13 1.6537 1.7587
2006-07-12 1.7127 1.8177
2006-07-11 1.7044 1.8094
2006-07-10 1.7010 1.8060
2006-07-07 1.7195 1.8245
2006-07-06 1.7307 1.8357
2006-07-05 1.7054 1.8104
2006-07-04 1.7104 1.8154
2006-07-03 1.7027 1.8077
2006-06-30 1.7008 1.8058
2006-06-29 1.6935 1.7985
2006-06-28 1.6615 1.7665
2006-06-27 1.6779 1.7829
2006-06-26 1.6700 1.7750
2006-06-23 1.6618 1.7668
2006-06-22 1.6618 1.7668
2006-06-21 1.6704 1.7754
2006-06-20 1.6728 1.7778
2006-06-19 1.6692 1.7742
2006-06-16 1.6416 1.7466
2006-06-15 1.6103 1.7153
2006-06-14 1.6084 1.7134
2006-06-13 1.6362 1.7412
2006-06-12 1.6315 1.7365
2006-06-09 1.5813 1.6863
2006-06-08 1.5783 1.6833
2006-06-07 1.5665 1.6715
2006-06-06 1.6340 1.7390
2006-06-05 1.6657 1.7707
2006-06-02 1.6685 1.7735
2006-06-01 1.7037 1.8087
2006-05-31 1.6740 1.7790
2006-05-30 1.6776 1.7826
2006-05-29 1.6269 1.7319
2006-05-26 1.5943 1.6993
2006-05-25 1.5700 1.6750
2006-05-24 1.5754 1.6804
2006-05-23 1.5665 1.6715
2006-05-22 1.5993 1.7043
2006-05-19 1.7044 1.8094
2006-05-18 1.6714 1.7114
2006-05-17 1.6552 1.6952
2006-05-16 1.6710 1.7110
2006-05-15 1.7258 1.7658
2006-05-13 1.6566 1.6966
2006-05-12 1.6566 1.6966
2006-05-11 1.5929 1.6329
2006-05-10 1.5640 1.6040
2006-05-09 1.5346 1.5746
2006-05-08 1.4911 1.5311
2006-04-28 1.4421 1.4821
2006-04-27 1.4222 1.4622
2006-04-26 1.4063 1.4463
2006-04-25 1.4051 1.4451
2006-04-24 1.3740 1.4140
2006-04-21 1.3355 1.3755
2006-04-20 1.3097 1.3497
2006-04-19 1.2934 1.3334
2006-04-18 1.2504 1.2904
2006-04-17 1.2302 1.2702
2006-04-14 1.2249 1.2649
2006-04-13 1.2055 1.2455
2006-04-12 1.2361 1.2761
2006-04-11 1.2467 1.2867
2006-04-10 1.2397 1.2797
2006-04-07 1.2546 1.2946
2006-04-06 1.2507 1.2707
2006-04-05 1.2362 1.2562
2006-04-04 1.2145 1.2345
2006-04-03 1.2025 1.2225
2006-03-31 1.1844 1.2044
2006-03-30 1.1635 1.1835
2006-03-29 1.1871 1.2071
2006-03-28 1.1590 1.1590
2006-03-27 1.1487 1.1487
2006-03-24 1.1353 1.1353
2006-03-23 1.1399 1.1399
2006-03-22 1.1353 1.1353
2006-03-21 1.1182 1.1182
2006-03-20 1.1101 1.1101
2006-03-17 1.1001 1.1001
2006-03-16 1.1069 1.1069
2006-03-15 1.1029 1.1029
2006-03-14 1.0891 1.0891
2006-03-13 1.0812 1.0812
2006-03-10 1.0665 1.0665
2006-03-09 1.0618 1.0618
2006-03-08 1.0653 1.0653
2006-03-07 1.0746 1.0746
2006-03-06 1.0983 1.0983
2006-03-03 1.1011 1.1011
2006-03-02 1.0971 1.0971
2006-03-01 1.1050 1.1050
2006-02-28 1.0963 1.0963
2006-02-27 1.0905 1.0905
2006-02-24 1.0862 1.0862
2006-02-23 1.0748 1.0748
2006-02-22 1.0759 1.0759
2006-02-21 1.0787 1.0787
2006-02-20 1.0674 1.0674
2006-02-17 1.0696 1.0696
2006-02-16 1.0784 1.0784
2006-02-15 1.0940 1.0940
2006-02-14 1.0935 1.0935
2006-02-13 1.0780 1.0780
2006-02-10 1.0816 1.0816
2006-02-09 1.0737 1.0737
2006-02-08 1.0808 1.0808
2006-02-07 1.0951 1.0951
2006-02-06 1.0993 1.0993
2006-01-25 1.0750 1.0750
2006-01-24 1.0597 1.0597
2006-01-23 1.0567 1.0567
2006-01-20 1.0516 1.0516
2006-01-19 1.0390 1.0390
2006-01-18 1.0332 1.0332
2006-01-17 1.0164 1.0164
2006-01-16 1.0174 1.0174
2006-01-13 1.0291 1.0291
2006-01-12 1.0329 1.0329
2006-01-11 1.0278 1.0278
2006-01-10 1.0288 1.0288
2006-01-09 1.0238 1.0238
2006-01-06 1.0235 1.0235
2006-01-05 1.0163 1.0163
2006-01-04 1.0060 1.0060
2005-12-31 0.9996 0.9996
2005-12-30 0.9996 0.9996
2005-12-23 1.0000 1.0000