截止日期	单位净值	累计净值
2009-07-03	0.7515	4.2284
2009-07-02	0.7432	4.1908
2009-07-01	0.7328	4.1437
2009-06-30	0.7210	4.0903
2009-06-29	0.7226	4.0975
2009-06-26	0.7086	4.0342
2009-06-25	0.7040	4.0133
2009-06-24	0.7020	4.0043
2009-06-23	0.6916	3.9572
2009-06-22	0.6935	3.9658
2009-06-19	0.6972	3.9826
2009-06-18	0.6993	3.9921
2009-06-17	0.6878	3.9400
2009-06-16	0.6754	3.8839
2009-06-15	0.6766	3.8893
2009-06-12	0.6648	3.8359
2009-06-11	0.6758	3.8857
2009-06-10	0.6810	3.9092
2009-06-09	0.6771	3.8916
2009-06-08	0.6754	3.8839
2009-06-05	0.6784	3.8974
2009-06-04	0.6772	3.8920
2009-06-03	0.6782	3.8965
2009-06-02	0.6634	3.8295
2009-06-01	0.6589	3.8092
2009-05-27	0.6401	3.7241
2009-05-26	0.6320	3.6874
2009-05-25	0.6399	3.7232
2009-05-22	0.6364	3.7073
2009-05-21	0.6430	3.7372
2009-05-20	0.6556	3.7942
2009-05-19	0.6559	3.7956
2009-05-18	0.6479	3.7594
2009-05-15	0.6436	3.7399
2009-05-14	0.6416	3.7309
2009-05-13	0.6435	3.7395
2009-05-12	0.6363	3.7069
2009-05-11	0.6233	3.6480
2009-05-08	0.6383	3.7159
2009-05-07	0.6360	3.7055
2009-05-06	0.6397	3.7223
2009-05-05	0.6322	3.6883
2009-05-04	0.6291	3.6743
2009-04-30	0.6115	3.5946
2009-04-29	0.6033	3.5575
2009-04-28	0.5884	3.4900
2009-04-27	0.5862	3.4801
2009-04-24	0.5970	3.5290
2009-04-23	0.6001	3.5430
2009-04-22	0.5970	3.5290
2009-04-21	0.6168	3.6186
2009-04-20	0.6253	3.6571
2009-04-17	0.6135	3.6036
2009-04-16	0.6197	3.6317
2009-04-15	0.6241	3.6516
2009-04-14	0.6208	3.6367
2009-04-13	0.6161	3.6154
2009-04-10	0.6040	3.5606
2009-04-09	0.5882	3.4891
2009-04-08	0.5812	3.4574
2009-04-07	0.5968	3.5280
2009-04-03	0.5978	3.5326
2009-04-02	0.5990	3.5380
2009-04-01	0.5912	3.5027
2009-03-31	0.5820	3.4610
2009-03-30	0.5770	3.4384
2009-03-27	0.5836	3.4683
2009-03-26	0.5819	3.4606
2009-03-25	0.5722	3.4167
2009-03-24	0.5806	3.4547
2009-03-23	0.5805	3.4543
2009-03-20	0.5680	3.3977
2009-03-19	0.5677	3.3963
2009-03-18	0.5586	3.3551
2009-03-17	0.5556	3.3415
2009-03-16	0.5392	3.2673
2009-03-13	0.5327	3.2379
2009-03-12	0.5349	3.2478
2009-03-11	0.5361	3.2533
2009-03-10	0.5403	3.2723
2009-03-09	0.5335	3.2415
2009-03-06	0.5469	3.3022
2009-03-05	0.5480	3.3071
2009-03-04	0.5484	3.3089
2009-03-03	0.5191	3.1763
2009-03-02	0.5225	3.1917
2009-02-27	0.5157	3.1609
2009-02-26	0.5239	3.1980
2009-02-25	0.5457	3.2967
2009-02-24	0.5486	3.3098
2009-02-23	0.5684	3.3995
2009-02-20	0.5546	3.3370
2009-02-19	0.5444	3.2908
2009-02-18	0.5376	3.2601
2009-02-17	0.5560	3.3433
2009-02-16	0.5663	3.3900
2009-02-13	0.5601	3.3619
2009-02-12	0.5472	3.3035
2009-02-11	0.5503	3.3175
2009-02-10	0.5522	3.3261
2009-02-09	0.5473	3.3040
2009-02-06	0.5308	3.2293
2009-02-05	0.5143	3.1546
2009-02-04	0.5197	3.1790
2009-02-03	0.5126	3.1469
2009-02-02	0.5019	3.0984
2009-01-23	0.4989	3.0849
2009-01-22	0.5007	3.0930
2009-01-21	0.4949	3.0667
2009-01-20	0.4971	3.0767
2009-01-19	0.4960	3.0717
2009-01-16	0.4919	3.0532
2009-01-15	0.4861	3.0269
2009-01-14	0.4865	3.0287
2009-01-13	0.4713	2.9599
2009-01-12	0.4817	3.0070
2009-01-09	0.4816	3.0065
2009-01-08	0.4752	2.9776
2009-01-07	0.4804	3.0011
2009-01-06	0.4817	3.0070
2009-01-05	0.4721	2.9635
2008-12-31	0.4626	2.9205
2008-12-30	0.4645	2.9291
2008-12-29	0.4668	2.9395
2008-12-26	0.4678	2.9441
2008-12-25	0.4698	2.9531
2008-12-24	0.4725	2.9653
2008-12-23	0.4780	2.9902
2008-12-22	0.4969	3.0758
2008-12-19	0.5032	3.1043
2008-12-18	0.5026	3.1016
2008-12-17	0.4946	3.0654
2008-12-16	0.4926	3.0563
2008-12-15	0.4856	3.0246
2008-12-12	0.4836	3.0156
2008-12-11	0.5007	3.0930
2008-12-10	0.5074	3.1233
2008-12-09	0.4979	3.0803
2008-12-08	0.5070	3.1215
2008-12-05	0.4937	3.0613
2008-12-04	0.4871	3.0314
2008-12-03	0.4823	3.0097
2008-12-02	0.4673	2.9418
2008-12-01	0.4663	2.9373
2008-11-28	0.4598	2.9079
2008-11-27	0.4629	2.9219
2008-11-26	0.4552	2.8870
2008-11-25	0.4534	2.8789
2008-11-24	0.4540	2.8816
2008-11-21	0.4671	2.9409
2008-11-20	0.4679	2.9445
2008-11-19	0.4695	2.9518
2008-11-18	0.4495	2.8612
2008-11-17	0.4731	2.9681
2008-11-14	0.4669	2.9400
2008-11-13	0.4533	2.8784
2008-11-12	0.4401	2.8187
2008-11-11	0.4367	2.8033
2008-11-10	0.4369	2.8042
2008-11-07	0.4165	2.7118
2008-11-06	0.4128	2.6951
2008-11-05	0.4206	2.7304
2008-11-04	0.4102	2.6833
2008-11-03	0.4167	2.7127
2008-10-31	0.4181	2.7191
2008-10-30	0.4228	2.7404
2008-10-29	0.4170	2.7141
2008-10-28	0.4241	2.7462
2008-10-27	0.4146	2.7032
2008-10-24	0.4342	2.7920
2008-10-23	0.4441	2.8368
2008-10-22	0.4413	2.8241
2008-10-21	0.4478	2.8535
2008-10-20	0.4503	2.8648
2008-10-17	0.4387	2.8123
2008-10-16	0.4365	2.8024
2008-10-15	0.4488	2.8581
2008-10-14	0.4511	2.8685
2008-10-13	0.4579	2.8993
2008-10-10	0.4464	2.8472
2008-10-09	0.4613	2.9146
2008-10-08	0.4677	2.9436
2008-10-07	0.4779	2.9898
2008-10-06	0.4787	2.9934
2008-09-26	0.4979	3.0803
2008-09-25	0.4906	3.0473
2008-09-24	0.4787	2.9934
2008-09-23	0.4787	2.9934
2008-09-22	0.4947	3.0658
2008-09-19	0.4760	2.9812
2008-09-18	0.4494	2.8608
2008-09-17	0.4527	2.8757
2008-09-16	0.4626	2.9205
2008-09-12	0.4763	2.9825
2008-09-11	0.4754	2.9785
2008-09-10	0.4873	3.0323
2008-09-09	0.4900	3.0446
2008-09-08	0.4891	3.0405
2008-09-05	0.5003	3.0912
2008-09-04	0.5118	3.1433
2008-09-03	0.5110	3.1396
2008-09-02	0.5203	3.1817
2008-09-01	0.5268	3.2112
2008-08-29	0.5426	3.2827
2008-08-28	0.5323	3.2361
2008-08-27	0.5310	3.2302
2008-08-26	0.5328	3.2383
2008-08-25	0.5431	3.2849
2008-08-22	0.5451	3.2940
2008-08-21	0.5545	3.3366
2008-08-20	0.5704	3.4085
2008-08-19	0.5405	3.2732
2008-08-18	0.5357	3.2514
2008-08-15	0.5563	3.3447
2008-08-14	0.5570	3.3479
2008-08-13	0.5558	3.3424
2008-08-12	0.5530	3.3298
2008-08-11	0.5533	3.3311
2008-08-08	0.5688	3.4013
2008-08-07	0.5882	3.4891
2008-08-06	0.5889	3.4923
2008-08-05	0.5885	3.4905
2008-08-04	0.6040	3.5606
2008-08-01	0.6165	3.6172
2008-07-31	0.6124	3.5987
2008-07-30	0.6271	3.6652
2008-07-29	0.6325	3.6897
2008-07-28	0.6381	3.7150
2008-07-25	0.6337	3.6951
2008-07-24	0.6387	3.7177
2008-07-23	0.6210	3.6376
2008-07-22	0.6288	3.6729
2008-07-21	0.6308	3.6820
2008-07-18	0.6128	3.6005
2008-07-17	0.6010	3.5471
2008-07-16	0.6043	3.5620
2008-07-15	0.6238	3.6503
2008-07-14	0.6484	3.7616
2008-07-11	0.6450	3.7462
2008-07-10	0.6507	3.7721
2008-07-09	0.6510	3.7734
2008-07-08	0.6309	3.6824
2008-07-07	0.6249	3.6553
2008-07-04	0.6007	3.5457
2008-07-03	0.6043	3.5620
2008-07-02	0.5942	3.5163
2008-07-01	0.5932	3.5118
2008-06-30	0.6086	3.5815
2008-06-27	0.6130	3.6014
2008-06-26	0.6420	3.7327
2008-06-25	0.6396	3.7218
2008-06-24	0.6202	3.6340
2008-06-23	0.6070	3.5742
2008-06-20	0.6180	3.6240
2008-06-19	0.6077	3.5774
2008-06-18	0.6418	3.7318
2008-06-17	0.6172	3.6204
2008-06-16	0.6334	3.6937
2008-06-13	0.6380	3.7146
2008-06-12	0.6541	3.7874
2008-06-11	0.6606	3.8169
2008-06-10	0.6744	3.8793
2008-06-06	0.7211	4.0908
2008-06-05	0.7239	4.1034
2008-06-04	0.7334	4.1464
2008-06-03	0.7385	4.1695
2008-06-02	0.7391	4.1722
2008-05-30	0.7387	4.1704
2008-05-29	0.7374	4.1645
2008-05-28	0.7561	4.2492
2008-05-27	0.7394	4.1736
2008-05-26	0.7359	4.1577
2008-05-23	0.7534	4.2370
2008-05-22	0.7609	4.2709
2008-05-21	0.7732	4.3266
2008-05-20	0.7661	4.2945
2008-05-19	0.7988	4.4425
2008-05-16	0.8037	4.4647
2008-05-15	0.8068	4.4787
2008-05-14	0.8143	4.5127
2008-05-13	0.7917	4.4104
2008-05-12	0.7942	4.4217
2008-05-09	0.7895	4.4004
2008-05-08	0.7991	4.4439
2008-05-07	0.7804	4.3592
2008-05-06	0.8144	4.5131
2008-05-05	0.8256	4.5638
2008-04-30	0.8084	4.4860
2008-04-29	0.7761	4.3397
2008-04-28	0.7710	4.3166
2008-04-25	0.7849	4.3796
2008-04-24	0.7786	4.3511
2008-04-23	0.7234	4.1012
2008-04-22	0.6919	3.9586
2008-04-21	0.6870	3.9364
2008-04-18	0.6954	3.9744
2008-04-17	0.7128	4.0532
2008-04-16	0.7338	4.1482
2008-04-15	0.7510	4.2261
2008-04-14	0.7498	4.2207
2008-04-11	0.7998	4.4470
2008-04-10	0.7977	4.4375
2008-04-09	0.7835	4.3732
2008-04-08	0.8199	4.5380
2008-04-07	0.8111	4.4982
2008-04-03	0.7765	4.3415
2008-04-02	0.7611	4.2718
2008-04-01	0.7687	4.3062
2008-03-31	0.8065	4.4774
2008-03-28	0.8259	4.5652
2008-03-27	0.7958	4.4289
2008-03-26	0.8115	4.5000
2008-03-25	0.8065	4.4774
2008-03-24	0.7933	4.4176
2008-03-21	0.8301	4.5842
2008-03-20	0.8208	4.5421
2008-03-19	0.8023	4.4583
2008-03-18	0.7795	4.3551
2008-03-17	0.8123	4.5036
2008-03-14	0.8412	4.6344
2008-03-13	0.8499	4.6738
2008-03-12	0.8679	4.7553
2008-03-11	0.8912	4.8608
2008-03-10	0.8946	4.8762
2008-03-07	0.9296	5.0346
2008-03-06	0.9368	5.0672
2008-03-05	0.9323	5.0468
2008-03-04	0.9433	5.0966
2008-03-03	0.9659	5.1990
2008-02-29	0.9460	5.1089
2008-02-28	0.9344	5.0564
2008-02-27	0.9352	5.0600
2008-02-26	0.9158	4.9722
2008-02-25	0.9256	5.0165
2008-02-22	0.9541	5.1455
2008-02-21	0.9850	5.2854
2008-02-20	0.9923	5.3185
2008-02-19	1.0152	5.4221
2008-02-18	0.9989	5.3483
2008-02-15	0.9797	5.2614
2008-02-14	0.9916	5.3153
2008-02-13	0.9835	5.2786
2008-02-05	1.0012	5.3588
2008-02-04	1.0106	5.4013
2008-02-01	0.9483	5.1193
2008-01-31	0.9510	5.1315
2008-01-30	0.9672	5.2048
2008-01-29	0.9770	5.2492
2008-01-28	0.9740	5.2356
2008-01-25	1.0196	5.4421
2008-01-24	1.0067	5.3837
2008-01-23	0.9963	5.3366
2008-01-22	0.9606	5.1750
2008-01-21	1.0197	5.4425
2008-01-18	1.0587	5.6191
2008-01-17	1.0520	5.5887
2008-01-16	1.0711	5.6752
2008-01-15	1.1057	5.8318
2008-01-14	1.1121	5.8608
2008-01-11	1.1081	5.8427
2008-01-10	1.0978	5.7961
2008-01-09	1.0818	5.7236
2008-01-08	1.0670	5.6566
2008-01-07	1.0726	5.6820
2008-01-04	1.0582	5.6168
2008-01-03	1.0463	5.5629
2008-01-02	1.0455	5.5593
2007-12-31	1.0420	5.5435
2007-12-29	1.0421	5.5439
2007-12-28	1.0421	5.5439
2007-12-27	1.0439	5.5521
2007-12-26	1.0269	5.4751
2007-12-25	1.0185	5.4371
2007-12-24	1.0150	5.4212
2007-12-21	1.0006	5.3560
2007-12-20	0.9938	5.3253
2007-12-19	0.9805	5.2650
2007-12-18	0.9656	5.1976
2007-12-17	0.9688	5.2121
2007-12-14	0.9870	5.2945
2007-12-13	0.9719	5.2261
2007-12-12	1.0022	5.3633
2007-12-11	1.0118	5.4067
2007-12-10	1.0117	5.4063
2007-12-07	0.9992	5.3497
2007-12-06	0.9919	5.3167
2007-12-05	0.9893	5.3049
2007-12-04	0.9698	5.2166
2007-12-03	0.9629	5.1854
2007-11-30	0.9558	5.1532
2007-11-29	0.9663	5.2008
2007-11-28	0.9437	5.0985
2007-11-27	0.9512	5.1324
2007-11-26	0.9627	5.1845
2007-11-23	0.9710	5.2220
2007-11-22	0.9595	5.1700
2007-11-21	0.9869	5.2940
2007-11-20	0.9910	5.3126
2007-11-19	0.9807	5.2660
2007-11-16	0.9865	5.2922
2007-11-15	0.9986	5.3470
2007-11-14	1.0080	5.3895
2007-11-13	0.9805	5.2650
2007-11-12	0.9897	5.3067
2007-11-09	0.9998	5.3524
2007-11-08	1.0075	5.3873
2007-11-07	1.0361	5.5167
2007-11-06	1.0306	5.4918
2007-11-05	1.0361	5.5167
2007-11-02	1.0369	5.5204
2007-11-01	1.0611	5.6299
2007-10-31	1.0696	5.6684
2007-10-30	1.0606	5.6277
2007-10-29	1.0525	5.5910
2007-10-26	1.0415	5.5412
2007-10-25	1.0328	5.5018
2007-10-24	1.0565	5.6091
2007-10-23	1.0489	5.5747
2007-10-22	1.0417	5.5421
2007-10-19	1.0538	5.5969
2007-10-18	1.0461	5.5620
2007-10-17	1.0705	5.6725
2007-10-16	1.0791	5.7114
2007-10-15	1.0770	5.7019
2007-10-12	1.0759	5.6969
2007-10-11	1.0788	5.7100
2007-10-10	1.1164	5.6539
2007-10-09	1.1086	5.6186
2007-10-08	1.1040	5.5978
2007-09-28	1.0908	5.5380
2007-09-27	1.0631	5.4126
2007-09-26	1.0448	5.3298
2007-09-25	1.0632	5.4131
2007-09-24	1.0695	5.4416
2007-09-21	1.0514	5.3597
2007-09-20	1.0566	5.3832
2007-09-19	1.0421	5.3176
2007-09-18	1.0476	5.3425
2007-09-17	1.0563	5.3818
2007-09-14	1.0456	5.3334
2007-09-13	1.0373	5.2958
2007-09-12	1.0096	5.1704
2007-09-11	1.0000	5.1270
2007-09-10	4.6486	5.2486
2007-09-07	4.6069	5.2069
2007-09-06	4.6941	5.2941
2007-09-05	4.6675	5.2675
2007-09-04	4.6620	5.2620
2007-09-03	4.6980	5.2980
2007-08-31	4.5690	5.1690
2007-08-30	4.4893	5.0893
2007-08-29	4.4566	5.0566
2007-08-28	4.5099	5.1099
2007-08-27	4.5207	5.1207
2007-08-24	4.5238	5.1238
2007-08-23	4.4286	5.0286
2007-08-22	4.3022	4.9022
2007-08-21	4.2232	4.8232
2007-08-20	4.1287	4.7287
2007-08-17	3.9204	4.5204
2007-08-16	4.0283	4.6283
2007-08-15	4.0800	4.6800
2007-08-14	4.0685	4.6685
2007-08-13	4.0230	4.6230
2007-08-10	4.0780	4.6780
2007-08-09	4.1390	4.7390
2007-08-08	4.0478	4.6478
2007-08-07	4.1302	4.7302
2007-08-06	4.0680	4.6680
2007-08-03	4.0067	4.6067
2007-08-02	3.8776	4.4776
2007-08-01	3.7445	4.3445
2007-07-31	3.8396	4.4396
2007-07-30	3.8064	4.4064
2007-07-27	3.7307	4.3307
2007-07-26	3.7183	4.3183
2007-07-25	3.6988	4.2988
2007-07-24	3.6268	4.2268
2007-07-23	3.6167	4.2167
2007-07-20	3.4942	4.0942
2007-07-19	3.3447	3.9447
2007-07-18	3.3318	3.9318
2007-07-17	3.3238	3.9238
2007-07-16	3.2244	3.8244
2007-07-13	3.2934	3.8934
2007-07-12	3.2937	3.8937
2007-07-11	3.2648	3.8648
2007-07-10	3.2469	3.8469
2007-07-09	3.3128	3.9128
2007-07-06	3.2241	3.8241
2007-07-05	3.0944	3.6944
2007-07-04	3.2408	3.8408
2007-07-03	3.2915	3.8915
2007-07-02	3.2334	3.8334
2007-06-29	3.2867	3.8867
2007-06-28	3.3026	3.9026
2007-06-27	3.4436	4.0436
2007-06-26	3.3443	3.9443
2007-06-25	3.3073	3.9073
2007-06-22	3.4002	4.0002
2007-06-21	3.4789	4.0789
2007-06-20	3.4364	4.0364
2007-06-19	3.5035	4.1035
2007-06-18	3.5067	4.1067
2007-06-15	3.4215	4.0215
2007-06-14	3.5695	3.9695
2007-06-13	3.5770	3.9770
2007-06-12	3.5258	3.9258
2007-06-11	3.4593	3.8593
2007-06-08	3.3515	3.7515
2007-06-07	3.3030	3.7030
2007-06-06	3.2228	3.6228
2007-06-05	3.1583	3.5583
2007-06-04	3.0312	3.4312
2007-06-01	3.2368	3.6368
2007-05-31	3.3327	3.7327
2007-05-30	3.2446	3.6446
2007-05-29	3.4404	3.8404
2007-05-28	3.3489	3.7489
2007-05-25	3.2627	3.6627
2007-05-24	3.2297	3.6297
2007-05-23	3.4849	3.6849
2007-05-22	3.4344	3.6344
2007-05-21	3.4179	3.6179
2007-05-18	3.3409	3.5409
2007-05-17	3.3019	3.5019
2007-05-16	3.2162	3.4162
2007-05-15	3.1344	3.3344
2007-05-14	3.2123	3.4123
2007-05-11	3.1780	3.3780
2007-05-10	3.2274	3.4274
2007-05-09	3.2376	3.4376
2007-05-08	3.2596	3.4596
2007-04-30	3.1589	3.3589
2007-04-27	3.0401	3.2401
2007-04-26	3.0865	3.2865
2007-04-25	3.0712	3.2712
2007-04-24	3.0892	3.2892
2007-04-23	3.1040	3.3040
2007-04-20	3.0359	3.2359
2007-04-19	2.9311	3.1311
2007-04-18	3.0789	3.2789
2007-04-17	3.0801	3.2801
2007-04-16	3.0633	3.2633
2007-04-13	2.9976	3.1976
2007-04-12	2.9886	3.1886
2007-04-11	2.9146	3.1146
2007-04-10	2.8547	3.0547
2007-04-09	2.8251	3.0251
2007-04-06	2.7822	2.9822
2007-04-05	2.7519	2.9519
2007-04-04	2.7233	2.9233
2007-04-03	2.6987	2.8987
2007-04-02	2.6473	2.8473
2007-03-30	2.5943	2.7943
2007-03-29	2.6040	2.8040
2007-03-28	2.5995	2.7995
2007-03-27	2.5979	2.7979
2007-03-26	2.5884	2.7884
2007-03-23	2.5706	2.7706
2007-03-22	2.5736	2.7736
2007-03-21	2.5625	2.7625
2007-03-20	2.5549	2.7549
2007-03-19	2.5617	2.7617
2007-03-16	2.5230	2.7230
2007-03-15	2.5632	2.7632
2007-03-14	2.4996	2.6996
2007-03-13	2.5468	2.7468
2007-03-12	2.5457	2.7457
2007-03-09	2.5406	2.7406
2007-03-08	2.5507	2.7507
2007-03-07	2.5120	2.7120
2007-03-06	2.4405	2.6405
2007-03-05	2.3910	2.5910
2007-03-02	2.4094	2.6094
2007-03-01	2.3622	2.5622
2007-02-28	2.4099	2.6099
2007-02-27	2.3550	2.5500
2007-02-26	2.5851	2.7851
2007-02-16	2.6007	2.8007
2007-02-15	2.6053	2.8053
2007-02-14	2.5370	2.7370
2007-02-13	2.5105	2.7105
2007-02-12	2.4737	2.6737
2007-02-09	2.3828	2.5828
2007-02-08	2.3963	2.5963
2007-02-07	2.3714	2.5714
2007-02-06	2.3348	2.5348
2007-02-05	2.3213	2.5213
2007-02-02	2.3581	2.5581
2007-02-01	2.4731	2.6731
2007-01-31	2.4482	2.6482
2007-01-30	2.6021	2.8021
2007-01-29	2.6160	2.8160
2007-01-26	2.5823	2.7823
2007-01-25	2.5276	2.7276
2007-01-24	2.5980	2.7980
2007-01-23	2.5641	2.7641
2007-01-22	2.6147	2.8147
2007-01-19	2.5378	2.7378
2007-01-18	2.4657	2.6657
2007-01-17	2.4455	2.6455
2007-01-16	2.4895	2.6895
2007-01-15	2.4114	2.6114
2007-01-12	2.3111	2.5111
2007-01-11	2.3315	2.5315
2007-01-10	2.3358	2.5358
2007-01-09	2.2869	2.4869
2007-01-08	2.2102	2.4102
2007-01-05	2.1708	2.3708
2007-01-04	2.1643	2.3643
2006-12-31	2.1538	2.3538
2006-12-29	2.1540	2.3540
2006-12-28	2.1084	2.3084
2006-12-27	2.1093	2.3093
2006-12-26	2.0748	2.2748
2006-12-25	2.0847	2.2847
2006-12-22	2.0426	2.2426
2006-12-21	2.0694	2.2694
2006-12-20	2.1115	2.3115
2006-12-19	2.0834	2.2834
2006-12-18	2.1055	2.3055
2006-12-15	2.0280	2.2280
2006-12-14	1.9710	2.1710
2006-12-13	1.9392	2.1392
2006-12-12	1.9320	2.1320
2006-12-11	1.9114	2.1114
2006-12-08	1.8509	2.0509
2006-12-07	1.9005	2.1005
2006-12-06	1.9347	2.1347
2006-12-05	1.9595	2.1595
2006-12-04	1.9687	2.1687
2006-12-01	1.9505	2.1505
2006-11-30	1.9633	2.1183
2006-11-29	1.9129	2.0679
2006-11-28	1.8736	2.0286
2006-11-27	1.8596	2.0146
2006-11-24	1.8311	1.9861
2006-11-23	1.8071	1.9621
2006-11-22	1.8086	1.9636
2006-11-21	1.7862	1.9412
2006-11-20	1.7730	1.9280
2006-11-17	1.7756	1.9306
2006-11-16	1.7383	1.8933
2006-11-15	1.7278	1.8828
2006-11-14	1.6769	1.8319
2006-11-13	1.6521	1.8071
2006-11-10	1.7011	1.8561
2006-11-09	1.7275	1.8825
2006-11-08	1.7022	1.8572
2006-11-07	1.7071	1.8621
2006-11-06	1.6976	1.8526
2006-11-03	1.6863	1.8413
2006-11-02	1.6757	1.8307
2006-11-01	1.6782	1.8332
2006-10-31	1.7173	1.8223
2006-10-30	1.7076	1.8126
2006-10-27	1.7246	1.8296
2006-10-26	1.7499	1.8549
2006-10-25	1.7466	1.8516
2006-10-24	1.7196	1.8246
2006-10-23	1.6862	1.7912
2006-10-20	1.7227	1.8277
2006-10-19	1.7214	1.8264
2006-10-18	1.7107	1.8157
2006-10-17	1.6883	1.7933
2006-10-16	1.6867	1.7917
2006-10-13	1.7316	1.8366
2006-10-12	1.7347	1.8397
2006-10-11	1.7722	1.8772
2006-10-10	1.7913	1.8963
2006-10-09	1.7956	1.9006
2006-09-29	1.7658	1.8708
2006-09-28	1.7521	1.8571
2006-09-27	1.7179	1.8229
2006-09-26	1.7157	1.8207
2006-09-25	1.7446	1.8496
2006-09-22	1.7383	1.8433
2006-09-21	1.7314	1.8364
2006-09-20	1.7101	1.8151
2006-09-19	1.6957	1.8007
2006-09-18	1.6702	1.7752
2006-09-15	1.6549	1.7599
2006-09-14	1.6415	1.7465
2006-09-13	1.6408	1.7458
2006-09-12	1.6498	1.7548
2006-09-11	1.6436	1.7486
2006-09-08	1.6488	1.7538
2006-09-07	1.6455	1.7505
2006-09-06	1.6591	1.7641
2006-09-05	1.6641	1.7691
2006-09-04	1.6681	1.7731
2006-09-01	1.6451	1.7501
2006-08-31	1.6556	1.7606
2006-08-30	1.6533	1.7583
2006-08-29	1.6553	1.7603
2006-08-28	1.6237	1.7287
2006-08-25	1.5867	1.6917
2006-08-24	1.5838	1.6888
2006-08-23	1.5733	1.6783
2006-08-22	1.5764	1.6814
2006-08-21	1.5410	1.6460
2006-08-18	1.5302	1.6352
2006-08-17	1.5329	1.6379
2006-08-16	1.5443	1.6493
2006-08-15	1.5304	1.6354
2006-08-14	1.5137	1.6187
2006-08-11	1.5490	1.6540
2006-08-10	1.5437	1.6487
2006-08-09	1.5253	1.6303
2006-08-08	1.5303	1.6353
2006-08-07	1.5073	1.6123
2006-08-04	1.5095	1.6145
2006-08-03	1.5335	1.6385
2006-08-02	1.5515	1.6565
2006-08-01	1.5657	1.6707
2006-07-31	1.5692	1.6742
2006-07-28	1.6186	1.7236
2006-07-27	1.6361	1.7411
2006-07-26	1.6492	1.7542
2006-07-25	1.6620	1.7670
2006-07-24	1.6384	1.7434
2006-07-21	1.6327	1.7377
2006-07-20	1.6140	1.7190
2006-07-19	1.6103	1.7153
2006-07-18	1.6607	1.7657
2006-07-17	1.6698	1.7748
2006-07-14	1.6642	1.7692
2006-07-13	1.6537	1.7587
2006-07-12	1.7127	1.8177
2006-07-11	1.7044	1.8094
2006-07-10	1.7010	1.8060
2006-07-07	1.7195	1.8245
2006-07-06	1.7307	1.8357
2006-07-05	1.7054	1.8104
2006-07-04	1.7104	1.8154
2006-07-03	1.7027	1.8077
2006-06-30	1.7008	1.8058
2006-06-29	1.6935	1.7985
2006-06-28	1.6615	1.7665
2006-06-27	1.6779	1.7829
2006-06-26	1.6700	1.7750
2006-06-23	1.6618	1.7668
2006-06-22	1.6618	1.7668
2006-06-21	1.6704	1.7754
2006-06-20	1.6728	1.7778
2006-06-19	1.6692	1.7742
2006-06-16	1.6416	1.7466
2006-06-15	1.6103	1.7153
2006-06-14	1.6084	1.7134
2006-06-13	1.6362	1.7412
2006-06-12	1.6315	1.7365
2006-06-09	1.5813	1.6863
2006-06-08	1.5783	1.6833
2006-06-07	1.5665	1.6715
2006-06-06	1.6340	1.7390
2006-06-05	1.6657	1.7707
2006-06-02	1.6685	1.7735
2006-06-01	1.7037	1.8087
2006-05-31	1.6740	1.7790
2006-05-30	1.6776	1.7826
2006-05-29	1.6269	1.7319
2006-05-26	1.5943	1.6993
2006-05-25	1.5700	1.6750
2006-05-24	1.5754	1.6804
2006-05-23	1.5665	1.6715
2006-05-22	1.5993	1.7043
2006-05-19	1.7044	1.8094
2006-05-18	1.6714	1.7114
2006-05-17	1.6552	1.6952
2006-05-16	1.6710	1.7110
2006-05-15	1.7258	1.7658
2006-05-13	1.6566	1.6966
2006-05-12	1.6566	1.6966
2006-05-11	1.5929	1.6329
2006-05-10	1.5640	1.6040
2006-05-09	1.5346	1.5746
2006-05-08	1.4911	1.5311
2006-04-28	1.4421	1.4821
2006-04-27	1.4222	1.4622
2006-04-26	1.4063	1.4463
2006-04-25	1.4051	1.4451
2006-04-24	1.3740	1.4140
2006-04-21	1.3355	1.3755
2006-04-20	1.3097	1.3497
2006-04-19	1.2934	1.3334
2006-04-18	1.2504	1.2904
2006-04-17	1.2302	1.2702
2006-04-14	1.2249	1.2649
2006-04-13	1.2055	1.2455
2006-04-12	1.2361	1.2761
2006-04-11	1.2467	1.2867
2006-04-10	1.2397	1.2797
2006-04-07	1.2546	1.2946
2006-04-06	1.2507	1.2707
2006-04-05	1.2362	1.2562
2006-04-04	1.2145	1.2345
2006-04-03	1.2025	1.2225
2006-03-31	1.1844	1.2044
2006-03-30	1.1635	1.1835
2006-03-29	1.1871	1.2071
2006-03-28	1.1590	1.1590
2006-03-27	1.1487	1.1487
2006-03-24	1.1353	1.1353
2006-03-23	1.1399	1.1399
2006-03-22	1.1353	1.1353
2006-03-21	1.1182	1.1182
2006-03-20	1.1101	1.1101
2006-03-17	1.1001	1.1001
2006-03-16	1.1069	1.1069
2006-03-15	1.1029	1.1029
2006-03-14	1.0891	1.0891
2006-03-13	1.0812	1.0812
2006-03-10	1.0665	1.0665
2006-03-09	1.0618	1.0618
2006-03-08	1.0653	1.0653
2006-03-07	1.0746	1.0746
2006-03-06	1.0983	1.0983
2006-03-03	1.1011	1.1011
2006-03-02	1.0971	1.0971
2006-03-01	1.1050	1.1050
2006-02-28	1.0963	1.0963
2006-02-27	1.0905	1.0905
2006-02-24	1.0862	1.0862
2006-02-23	1.0748	1.0748
2006-02-22	1.0759	1.0759
2006-02-21	1.0787	1.0787
2006-02-20	1.0674	1.0674
2006-02-17	1.0696	1.0696
2006-02-16	1.0784	1.0784
2006-02-15	1.0940	1.0940
2006-02-14	1.0935	1.0935
2006-02-13	1.0780	1.0780
2006-02-10	1.0816	1.0816
2006-02-09	1.0737	1.0737
2006-02-08	1.0808	1.0808
2006-02-07	1.0951	1.0951
2006-02-06	1.0993	1.0993
2006-01-25	1.0750	1.0750
2006-01-24	1.0597	1.0597
2006-01-23	1.0567	1.0567
2006-01-20	1.0516	1.0516
2006-01-19	1.0390	1.0390
2006-01-18	1.0332	1.0332
2006-01-17	1.0164	1.0164
2006-01-16	1.0174	1.0174
2006-01-13	1.0291	1.0291
2006-01-12	1.0329	1.0329
2006-01-11	1.0278	1.0278
2006-01-10	1.0288	1.0288
2006-01-09	1.0238	1.0238
2006-01-06	1.0235	1.0235
2006-01-05	1.0163	1.0163
2006-01-04	1.0060	1.0060
2005-12-31	0.9996	0.9996
2005-12-30	0.9996	0.9996
2005-12-23	1.0000	1.0000