截止日期	单位净值	累计净值
2009-07-03	1.7845	2.4645
2009-07-02	1.7534	2.4334
2009-07-01	1.7314	2.4114
2009-06-30	1.7006	2.3806
2009-06-29	1.7032	2.3832
2009-06-26	1.6693	2.3493
2009-06-25	1.6573	2.3373
2009-06-24	1.6545	2.3345
2009-06-23	1.6296	2.3096
2009-06-22	1.6413	2.3213
2009-06-19	1.6499	2.3299
2009-06-18	1.6481	2.3281
2009-06-17	1.6244	2.3044
2009-06-16	1.5888	2.2688
2009-06-15	1.5936	2.2736
2009-06-12	1.5692	2.2492
2009-06-11	1.5946	2.2746
2009-06-10	1.6127	2.2927
2009-06-09	1.6044	2.2844
2009-06-08	1.6005	2.2805
2009-06-05	1.6074	2.2874
2009-06-04	1.6088	2.2888
2009-06-03	1.6120	2.2920
2009-06-02	1.5704	2.2504
2009-06-01	1.5610	2.2410
2009-05-27	1.5063	2.1863
2009-05-26	1.4886	2.1686
2009-05-25	1.5086	2.1886
2009-05-22	1.4985	2.1785
2009-05-21	1.5139	2.1939
2009-05-20	1.5444	2.2244
2009-05-19	1.5545	2.2345
2009-05-18	1.5321	2.2121
2009-05-15	1.5248	2.2048
2009-05-14	1.5186	2.1986
2009-05-13	1.5203	2.2003
2009-05-12	1.5029	2.1829
2009-05-11	1.4633	2.1433
2009-05-08	1.5048	2.1848
2009-05-07	1.5012	2.1812
2009-05-06	1.5033	2.1833
2009-05-05	1.4804	2.1604
2009-05-04	1.4758	2.1558
2009-04-30	1.4321	2.1121
2009-04-29	1.4097	2.0897
2009-04-28	1.3724	2.0524
2009-04-27	1.3697	2.0497
2009-04-24	1.3976	2.0776
2009-04-23	1.4006	2.0806
2009-04-22	1.3878	2.0678
2009-04-21	1.4404	2.1204
2009-04-20	1.4581	2.1381
2009-04-17	1.4332	2.1132
2009-04-16	1.4422	2.1222
2009-04-15	1.4436	2.1236
2009-04-14	1.4380	2.1180
2009-04-13	1.4270	2.1070
2009-04-10	1.3983	2.0783
2009-04-09	1.3606	2.0406
2009-04-08	1.3419	2.0219
2009-04-07	1.3794	2.0594
2009-04-03	1.3759	2.0559
2009-04-02	1.3792	2.0592
2009-04-01	1.3637	2.0437
2009-03-31	1.3434	2.0234
2009-03-30	1.3315	2.0115
2009-03-27	1.3416	2.0216
2009-03-26	1.3361	2.0161
2009-03-25	1.3145	1.9945
2009-03-24	1.3352	2.0152
2009-03-23	1.3318	2.0118
2009-03-20	1.3039	1.9839
2009-03-19	1.3073	1.9873
2009-03-18	1.2882	1.9682
2009-03-17	1.2825	1.9625
2009-03-16	1.2465	1.9265
2009-03-13	1.2334	1.9134
2009-03-12	1.2375	1.9175
2009-03-11	1.2393	1.9193
2009-03-10	1.2500	1.9300
2009-03-09	1.2394	1.9194
2009-03-06	1.2627	1.9427
2009-03-05	1.2683	1.9483
2009-03-04	1.2666	1.9466
2009-03-03	1.2054	1.8854
2009-03-02	1.2120	1.8920
2009-02-27	1.1975	1.8775
2009-02-26	1.2195	1.8995
2009-02-25	1.2650	1.9450
2009-02-24	1.2731	1.9531
2009-02-23	1.3122	1.9922
2009-02-20	1.2829	1.9629
2009-02-19	1.2659	1.9459
2009-02-18	1.2487	1.9287
2009-02-17	1.2883	1.9683
2009-02-16	1.3131	1.9931
2009-02-13	1.2955	1.9755
2009-02-12	1.2639	1.9439
2009-02-11	1.2694	1.9494
2009-02-10	1.2756	1.9556
2009-02-09	1.2643	1.9443
2009-02-06	1.2346	1.9146
2009-02-05	1.2028	1.8828
2009-02-04	1.2132	1.8932
2009-02-03	1.1979	1.8779
2009-02-02	1.1844	1.8644
2009-01-23	1.1782	1.8582
2009-01-22	1.1823	1.8623
2009-01-21	1.1718	1.8518
2009-01-20	1.1743	1.8543
2009-01-19	1.1726	1.8526
2009-01-16	1.1680	1.8480
2009-01-15	1.1582	1.8382
2009-01-14	1.1545	1.8345
2009-01-13	1.1260	1.8060
2009-01-12	1.1463	1.8263
2009-01-09	1.1483	1.8283
2009-01-08	1.1381	1.8181
2009-01-07	1.1475	1.8275
2009-01-06	1.1489	1.8289
2009-01-05	1.1282	1.8082
2008-12-31	1.1057	1.7857
2008-12-30	1.1081	1.7881
2008-12-29	1.1112	1.7912
2008-12-26	1.1110	1.7910
2008-12-25	1.1135	1.7935
2008-12-24	1.1190	1.7990
2008-12-23	1.1314	1.8114
2008-12-22	1.1669	1.8469
2008-12-19	1.1771	1.8571
2008-12-18	1.1757	1.8557
2008-12-17	1.1605	1.8405
2008-12-16	1.1580	1.8380
2008-12-15	1.1435	1.8235
2008-12-12	1.1390	1.8190
2008-12-11	1.1710	1.8510
2008-12-10	1.1831	1.8631
2008-12-09	1.1646	1.8446
2008-12-08	1.1818	1.8618
2008-12-05	1.1565	1.8365
2008-12-04	1.1414	1.8214
2008-12-03	1.1324	1.8124
2008-12-02	1.1059	1.7859
2008-12-01	1.2508	1.7808
2008-11-28	1.2373	1.7673
2008-11-27	1.2480	1.7780
2008-11-26	1.2347	1.7647
2008-11-25	1.2316	1.7616
2008-11-24	1.2341	1.7641
2008-11-21	1.2626	1.7926
2008-11-20	1.2648	1.7948
2008-11-19	1.2680	1.7980
2008-11-18	1.2264	1.7564
2008-11-17	1.2728	1.8028
2008-11-14	1.2598	1.7898
2008-11-13	1.2335	1.7635
2008-11-12	1.2075	1.7375
2008-11-11	1.2003	1.7303
2008-11-10	1.1998	1.7298
2008-11-07	1.1595	1.6895
2008-11-06	1.1513	1.6813
2008-11-05	1.1701	1.7001
2008-11-04	1.1508	1.6808
2008-11-03	1.1644	1.6944
2008-10-31	1.1670	1.6970
2008-10-30	1.1743	1.7043
2008-10-29	1.1642	1.6942
2008-10-28	1.1777	1.7077
2008-10-27	1.1579	1.6879
2008-10-24	1.1965	1.7265
2008-10-23	1.2141	1.7441
2008-10-22	1.2089	1.7389
2008-10-21	1.2224	1.7524
2008-10-20	1.2301	1.7601
2008-10-17	1.2079	1.7379
2008-10-16	1.2038	1.7338
2008-10-15	1.2247	1.7547
2008-10-14	1.2292	1.7592
2008-10-13	1.2420	1.7720
2008-10-10	1.2196	1.7496
2008-10-09	1.2497	1.7797
2008-10-08	1.2679	1.7979
2008-10-07	1.2854	1.8154
2008-10-06	1.2820	1.8120
2008-09-26	1.3192	1.8492
2008-09-25	1.3005	1.8305
2008-09-24	1.2751	1.8051
2008-09-23	1.2777	1.8077
2008-09-22	1.3117	1.8417
2008-09-19	1.2735	1.8035
2008-09-18	1.2182	1.7482
2008-09-17	1.2244	1.7544
2008-09-16	1.2421	1.7721
2008-09-12	1.2547	1.7847
2008-09-11	1.2525	1.7825
2008-09-10	1.2822	1.8122
2008-09-09	1.2885	1.8185
2008-09-08	1.2874	1.8174
2008-09-05	1.3147	1.8447
2008-09-04	1.3399	1.8699
2008-09-03	1.3413	1.8713
2008-09-02	1.3588	1.8888
2008-09-01	1.3727	1.9027
2008-08-29	1.4063	1.9363
2008-08-28	1.3808	1.9108
2008-08-27	1.3783	1.9083
2008-08-26	1.3858	1.9158
2008-08-25	1.4102	1.9402
2008-08-22	1.4142	1.9442
2008-08-21	1.4404	1.9704
2008-08-20	1.4804	2.0104
2008-08-19	1.4098	1.9398
2008-08-18	1.4006	1.9306
2008-08-15	1.6512	1.9812
2008-08-14	1.6519	1.9819
2008-08-13	1.6444	1.9744
2008-08-12	1.6351	1.9651
2008-08-11	1.6326	1.9626
2008-08-08	1.6733	2.0033
2008-08-07	1.7220	2.0520
2008-08-06	1.7252	2.0552
2008-08-05	1.7246	2.0546
2008-08-04	1.7654	2.0954
2008-08-01	1.7994	2.1294
2008-07-31	1.7857	2.1157
2008-07-30	1.8302	2.1602
2008-07-29	1.8424	2.1724
2008-07-28	1.8600	2.1900
2008-07-25	1.8430	2.1730
2008-07-24	1.8472	2.1772
2008-07-23	1.7936	2.1236
2008-07-22	1.8140	2.1440
2008-07-21	1.8179	2.1479
2008-07-18	1.7687	2.0987
2008-07-17	1.7376	2.0676
2008-07-16	1.7441	2.0741
2008-07-15	1.7988	2.1288
2008-07-14	1.8707	2.2007
2008-07-11	1.8674	2.1974
2008-07-10	1.8881	2.2181
2008-07-09	1.8847	2.2147
2008-07-08	1.8252	2.1552
2008-07-07	1.8136	2.1436
2008-07-04	1.7407	2.0707
2008-07-03	1.7490	2.0790
2008-07-02	1.7243	2.0543
2008-07-01	1.7241	2.0541
2008-06-30	1.7694	2.0994
2008-06-27	1.7804	2.1104
2008-06-26	1.8684	2.1984
2008-06-25	1.8665	2.1965
2008-06-24	1.8169	2.1469
2008-06-23	1.7806	2.1106
2008-06-20	1.8120	2.1420
2008-06-19	1.7864	2.1164
2008-06-18	1.8860	2.2160
2008-06-17	1.8238	2.1538
2008-06-16	1.8675	2.1975
2008-06-13	1.8801	2.2101
2008-06-12	1.9271	2.2571
2008-06-11	1.9416	2.2716
2008-06-10	1.9863	2.3163
2008-06-06	2.1238	2.4538
2008-06-05	2.1269	2.4569
2008-06-04	2.1537	2.4837
2008-06-03	2.1620	2.4920
2008-06-02	2.1625	2.4925
2008-05-30	2.1569	2.4869
2008-05-29	2.1533	2.4833
2008-05-28	2.2027	2.5327
2008-05-27	2.1575	2.4875
2008-05-26	2.1506	2.4806
2008-05-23	2.1983	2.5283
2008-05-22	2.2176	2.5476
2008-05-21	2.2571	2.5871
2008-05-20	2.2380	2.5680
2008-05-19	2.3184	2.6484
2008-05-16	2.3281	2.6581
2008-05-15	2.3357	2.6657
2008-05-14	2.3569	2.6869
2008-05-13	2.2884	2.6184
2008-05-12	2.3008	2.6308
2008-05-09	2.2913	2.6213
2008-05-08	2.3274	2.6574
2008-05-07	2.2769	2.6069
2008-05-06	2.3649	2.6949
2008-05-05	2.3921	2.7221
2008-04-30	2.3512	2.6812
2008-04-29	2.2626	2.5926
2008-04-28	2.2523	2.5823
2008-04-25	2.2964	2.6264
2008-04-24	2.2980	2.6280
2008-04-23	2.1513	2.4813
2008-04-22	2.0645	2.3945
2008-04-21	2.0578	2.3878
2008-04-18	2.0898	2.4198
2008-04-17	2.1285	2.4585
2008-04-16	2.1854	2.5154
2008-04-15	2.2234	2.5534
2008-04-14	2.2284	2.5584
2008-04-11	2.3651	2.6951
2008-04-10	2.3596	2.6896
2008-04-09	2.3320	2.6620
2008-04-08	2.4366	2.7666
2008-04-07	2.4070	2.7370
2008-04-03	2.3171	2.6471
2008-04-02	2.2833	2.6133
2008-04-01	2.3081	2.6381
2008-03-31	2.4045	2.7345
2008-03-28	2.4584	2.7884
2008-03-27	2.3718	2.7018
2008-03-26	2.4001	2.7301
2008-03-25	2.3810	2.7110
2008-03-24	2.3428	2.6728
2008-03-21	2.4438	2.7738
2008-03-20	2.4283	2.7583
2008-03-19	2.3722	2.7022
2008-03-18	2.3118	2.6418
2008-03-17	2.3963	2.7263
2008-03-14	2.4564	2.7864
2008-03-13	2.4833	2.8133
2008-03-12	2.5210	2.8510
2008-03-11	2.5889	2.9189
2008-03-10	2.6082	2.9382
2008-03-07	2.7057	3.0357
2008-03-06	2.7262	3.0562
2008-03-05	2.7144	3.0444
2008-03-04	2.7384	3.0684
2008-03-03	2.8097	3.1397
2008-02-29	2.7529	3.0829
2008-02-28	2.7163	3.0463
2008-02-27	2.7234	3.0534
2008-02-26	2.6732	3.0032
2008-02-25	2.7069	3.0369
2008-02-22	2.7912	3.1212
2008-02-21	2.8838	3.2138
2008-02-20	2.9105	3.2405
2008-02-19	2.9873	3.3173
2008-02-18	2.9359	3.2659
2008-02-15	2.8823	3.2123
2008-02-14	2.9234	3.2534
2008-02-13	2.9035	3.2335
2008-02-05	2.9507	3.2807
2008-02-04	2.9887	3.3187
2008-02-01	2.8034	3.1334
2008-01-31	2.8088	3.1388
2008-01-30	2.8580	3.1880
2008-01-29	2.8975	3.2275
2008-01-28	2.8811	3.2111
2008-01-25	3.0165	3.3465
2008-01-24	2.9696	3.2996
2008-01-23	2.9316	3.2616
2008-01-22	2.8173	3.1473
2008-01-21	3.0072	3.3372
2008-01-18	3.1344	3.4644
2008-01-17	3.1046	3.4346
2008-01-16	3.1650	3.4950
2008-01-15	3.2913	3.6213
2008-01-14	3.3186	3.6486
2008-01-11	3.3029	3.6329
2008-01-10	3.2665	3.5965
2008-01-09	3.1960	3.5260
2008-01-08	3.1439	3.4739
2008-01-07	3.1669	3.4969
2008-01-04	3.1126	3.4426
2008-01-03	3.0646	3.3946
2008-01-02	3.0758	3.4058
2007-12-31	3.0588	3.3888
2007-12-29	3.0591	3.3891
2007-12-28	3.0593	3.3893
2007-12-27	3.0555	3.3855
2007-12-26	2.9884	3.3184
2007-12-25	2.9564	3.2864
2007-12-24	2.9530	3.2830
2007-12-21	2.9167	3.2467
2007-12-20	2.8990	3.2290
2007-12-19	2.8456	3.1756
2007-12-18	2.7917	3.1217
2007-12-17	2.8192	3.1492
2007-12-14	2.8900	3.2200
2007-12-13	2.8323	3.1623
2007-12-12	2.9339	3.2639
2007-12-11	2.9793	3.3093
2007-12-10	2.9874	3.3174
2007-12-07	2.9524	3.2824
2007-12-06	2.9224	3.2524
2007-12-05	2.9146	3.2446
2007-12-04	2.8526	3.1826
2007-12-03	2.8224	3.1524
2007-11-30	2.7883	3.1183
2007-11-29	2.8182	3.1482
2007-11-28	2.7409	3.0709
2007-11-27	2.7698	3.0998
2007-11-26	2.8065	3.1365
2007-11-23	2.8256	3.1556
2007-11-22	2.7872	3.1172
2007-11-21	2.8929	3.2229
2007-11-20	2.9080	3.2380
2007-11-19	2.8664	3.1964
2007-11-16	2.8941	3.2241
2007-11-15	2.9471	3.2771
2007-11-14	2.9847	3.3147
2007-11-13	2.8951	3.2251
2007-11-12	2.9453	3.2753
2007-11-09	2.9862	3.3162
2007-11-08	3.0108	3.3408
2007-11-07	3.1090	3.4390
2007-11-06	3.0872	3.4172
2007-11-05	3.0992	3.4292
2007-11-02	3.1586	3.4886
2007-11-01	3.2557	3.5857
2007-10-31	3.2957	3.6257
2007-10-30	3.2227	3.5527
2007-10-29	3.1961	3.5261
2007-10-26	3.1601	3.4901
2007-10-25	3.0982	3.4282
2007-10-24	3.1953	3.5253
2007-10-23	3.1566	3.4866
2007-10-22	3.1253	3.4553
2007-10-19	3.1635	3.4935
2007-10-18	3.1352	3.4652
2007-10-17	3.2384	3.5684
2007-10-16	3.2774	3.6074
2007-10-15	3.2392	3.5692
2007-10-12	3.2622	3.5922
2007-10-11	3.3043	3.6343
2007-10-10	3.2770	3.6070
2007-10-09	3.2696	3.5996
2007-10-08	3.2521	3.5821
2007-09-28	3.2083	3.5383
2007-09-27	3.1250	3.4550
2007-09-26	3.0700	3.4000
2007-09-25	3.1198	3.4498
2007-09-24	3.1422	3.4722
2007-09-21	3.0900	3.4200
2007-09-20	3.0979	3.4279
2007-09-19	3.0604	3.3904
2007-09-18	3.0743	3.4043
2007-09-17	3.1175	3.4475
2007-09-14	3.0725	3.4025
2007-09-13	3.0558	3.3858
2007-09-12	2.9619	3.2919
2007-09-11	2.9386	3.2686
2007-09-10	3.0293	3.3593
2007-09-07	3.0032	3.3332
2007-09-06	3.0609	3.3909
2007-09-05	3.0403	3.3703
2007-09-04	3.0499	3.3799
2007-09-03	3.0747	3.4047
2007-08-31	3.0179	3.3479
2007-08-30	2.9811	3.3111
2007-08-29	2.9555	3.2855
2007-08-28	2.9976	3.3276
2007-08-27	2.9996	3.3296
2007-08-24	2.9978	3.3278
2007-08-23	2.9319	3.2619
2007-08-22	2.8700	3.2000
2007-08-21	2.8230	3.1530
2007-08-20	2.7592	3.0892
2007-08-17	2.6294	2.9594
2007-08-16	2.6923	3.0223
2007-08-15	2.7295	3.0595
2007-08-14	2.7230	3.0530
2007-08-13	2.7020	3.0320
2007-08-10	2.7359	3.0659
2007-08-09	2.7666	3.0966
2007-08-08	2.7070	3.0370
2007-08-07	2.7557	3.0857
2007-08-06	2.7263	3.0563
2007-08-03	2.6928	3.0228
2007-08-02	2.6105	2.9405
2007-08-01	2.5132	2.8432
2007-07-31	2.5628	2.8928
2007-07-30	2.5168	2.8468
2007-07-27	2.4696	2.7996
2007-07-26	2.4532	2.7832
2007-07-25	2.4438	2.7738
2007-07-24	2.4065	2.7365
2007-07-23	2.3999	2.7299
2007-07-20	2.3147	2.6447
2007-07-19	2.2233	2.5533
2007-07-18	2.2123	2.5423
2007-07-17	2.1972	2.5272
2007-07-16	2.1233	2.4533
2007-07-13	2.1764	2.5064
2007-07-12	2.1789	2.5089
2007-07-11	2.1726	2.5026
2007-07-10	2.1603	2.4903
2007-07-09	2.2017	2.5317
2007-07-06	2.1425	2.4725
2007-07-05	2.0621	2.3921
2007-07-04	2.1662	2.4962
2007-07-03	2.1992	2.5292
2007-07-02	2.1790	2.5090
2007-06-29	2.1995	2.5295
2007-06-28	2.2065	2.5365
2007-06-27	2.2951	2.6251
2007-06-26	2.2303	2.5603
2007-06-25	2.2231	2.5531
2007-06-22	2.2805	2.6105
2007-06-21	2.3226	2.6526
2007-06-20	2.2922	2.6222
2007-06-19	2.3173	2.6473
2007-06-18	2.2859	2.6159
2007-06-15	2.2348	2.5648
2007-06-14	2.3033	2.5333
2007-06-13	2.3133	2.5433
2007-06-12	2.2751	2.5051
2007-06-11	2.2201	2.4501
2007-06-08	2.1431	2.3731
2007-06-07	2.1223	2.3523
2007-06-06	2.0681	2.2981
2007-06-05	2.0304	2.2604
2007-06-04	1.9777	2.2077
2007-06-01	2.1080	2.3380
2007-05-31	2.1535	2.3835
2007-05-30	2.1050	2.3350
2007-05-29	2.2176	2.4476
2007-05-28	2.1713	2.4013
2007-05-25	2.1257	2.3557
2007-05-24	2.0887	2.3187
2007-05-23	2.3116	2.3416
2007-05-22	2.2643	2.2943
2007-05-21	2.2538	2.2838
2007-05-18	2.2237	2.2537
2007-05-17	2.2187	2.2487
2007-05-16	2.1678	2.1978
2007-05-15	2.1050	2.1350
2007-05-14	2.1378	2.1678
2007-05-11	2.1133	2.1433
2007-05-10	2.1307	2.1607
2007-05-09	2.1416	2.1716
2007-05-08	2.1531	2.1831
2007-04-30	2.0866	2.1166
2007-04-27	1.9702	2.0002
2007-04-26	2.0081	2.0381
2007-04-25	1.9920	2.0220
2007-04-24	1.9957	2.0257
2007-04-23	2.0155	2.0155
2007-04-20	1.9506	1.9506
2007-04-19	1.8906	1.8906
2007-04-18	1.9821	1.9821
2007-04-17	1.9780	1.9780
2007-04-16	1.9633	1.9633
2007-04-13	1.9245	1.9245
2007-04-12	1.9160	1.9160
2007-04-11	1.8797	1.8797
2007-04-10	1.8588	1.8588
2007-04-09	1.8455	1.8455
2007-04-06	1.8210	1.8210
2007-04-05	1.8108	1.8108
2007-04-04	1.7933	1.7933
2007-04-03	1.7738	1.7738
2007-04-02	1.7464	1.7464
2007-03-30	1.7124	1.7124
2007-03-29	1.7177	1.7177
2007-03-28	1.7229	1.7229
2007-03-27	1.7217	1.7217
2007-03-26	1.7188	1.7188
2007-03-23	1.7020	1.7020
2007-03-22	1.7185	1.7185
2007-03-21	1.7193	1.7193
2007-03-20	1.7031	1.7031
2007-03-19	1.7121	1.7121
2007-03-16	1.6803	1.6803
2007-03-15	1.7022	1.7022
2007-03-14	1.6620	1.6620
2007-03-13	1.6812	1.6812
2007-03-12	1.6763	1.6763
2007-03-09	1.6741	1.6741
2007-03-08	1.6792	1.6792
2007-03-07	1.6604	1.6604
2007-03-06	1.6201	1.6201
2007-03-05	1.5855	1.5855
2007-03-02	1.5947	1.5947
2007-03-01	1.5620	1.5620
2007-02-28	1.5955	1.5955
2007-02-27	1.5658	1.5658
2007-02-26	1.7233	1.7233
2007-02-16	1.7355	1.7355
2007-02-15	1.7449	1.7449
2007-02-14	1.6985	1.6985
2007-02-13	1.6740	1.6740
2007-02-12	1.6390	1.6390
2007-02-09	1.5721	1.5721
2007-02-08	1.5903	1.5903
2007-02-07	1.5726	1.5726
2007-02-06	1.5444	1.5444
2007-02-05	1.5461	1.5461
2007-02-02	1.5714	1.5714
2007-02-01	1.6438	1.6438
2007-01-31	1.6354	1.6354
2007-01-30	1.7428	1.7428
2007-01-29	1.7493	1.7493
2007-01-26	1.7174	1.7174
2007-01-25	1.6780	1.6780
2007-01-24	1.7300	1.7300
2007-01-23	1.7103	1.7103
2007-01-22	1.7220	1.7220
2007-01-19	1.6694	1.6694
2007-01-18	1.6288	1.6288
2007-01-17	1.6254	1.6254
2007-01-16	1.6493	1.6493
2007-01-15	1.6042	1.6042
2007-01-12	1.5370	1.5370
2007-01-11	1.5662	1.5662
2007-01-10	1.5829	1.5829
2007-01-09	1.5507	1.5507
2007-01-08	1.4930	1.4930
2007-01-05	1.4639	1.4639
2007-01-04	1.4750	1.4750
2006-12-31	1.4561	1.4561
2006-12-29	1.4562	1.4562
2006-12-28	1.4223	1.4223
2006-12-27	1.4220	1.4220
2006-12-26	1.3919	1.3919
2006-12-25	1.3886	1.3886
2006-12-22	1.3581	1.3581
2006-12-21	1.3695	1.3695
2006-12-20	1.3915	1.3915
2006-12-19	1.3849	1.3849
2006-12-18	1.3866	1.3866
2006-12-15	1.3444	1.3444
2006-12-14	1.3140	1.3140
2006-12-13	1.2944	1.2944
2006-12-12	1.2913	1.2913
2006-12-11	1.2807	1.2807
2006-12-08	1.2338	1.2338
2006-12-07	1.2726	1.2726
2006-12-06	1.2767	1.2767
2006-12-05	1.2891	1.2891
2006-12-04	1.2841	1.2841
2006-12-01	1.2617	1.2617
2006-11-30	1.2518	1.2518
2006-11-29	1.2172	1.2172
2006-11-28	1.1994	1.1994
2006-11-27	1.1970	1.1970
2006-11-24	1.1844	1.1844
2006-11-23	1.1783	1.1783
2006-11-22	1.1722	1.1722
2006-11-21	1.1687	1.1687
2006-11-20	1.1577	1.1577
2006-11-17	1.1459	1.1459
2006-11-16	1.1247	1.1247
2006-11-15	1.1209	1.1209
2006-11-14	1.0958	1.0958
2006-11-13	1.0888	1.0888
2006-11-10	1.1048	1.1048
2006-11-09	1.1146	1.1146
2006-11-08	1.0976	1.0976
2006-11-07	1.1049	1.1049
2006-11-06	1.1024	1.1024
2006-11-03	1.0940	1.0940
2006-11-02	1.0876	1.0876
2006-11-01	1.0911	1.0911
2006-10-31	1.0882	1.0882
2006-10-30	1.0785	1.0785
2006-10-27	1.0825	1.0825
2006-10-26	1.0918	1.0918
2006-10-25	1.0825	1.0825
2006-10-24	1.0772	1.0772
2006-10-23	1.0583	1.0583
2006-10-20	1.0728	1.0728
2006-10-19	1.0727	1.0727
2006-10-18	1.0685	1.0685
2006-10-17	1.0544	1.0544
2006-10-16	1.0545	1.0545
2006-10-13	1.0668	1.0668
2006-10-12	1.0646	1.0646
2006-10-11	1.0753	1.0753
2006-10-10	1.0778	1.0778
2006-10-09	1.0798	1.0798
2006-09-29	1.0645	1.0645
2006-09-28	1.0579	1.0579
2006-09-27	1.0490	1.0490
2006-09-26	1.0445	1.0445
2006-09-25	1.0526	1.0526
2006-09-22	1.0532	1.0532
2006-09-21	1.0537	1.0537
2006-09-20	1.0484	1.0484
2006-09-19	1.0442	1.0442
2006-09-18	1.0404	1.0404
2006-09-15	1.0369	1.0369
2006-09-14	1.0268	1.0268
2006-09-13	1.0267	1.0267
2006-09-12	1.0294	1.0294
2006-09-11	1.0239	1.0239
2006-09-08	1.0194	1.0194
2006-09-07	1.0169	1.0169
2006-09-06	1.0227	1.0227
2006-09-05	1.0228	1.0228
2006-09-04	1.0222	1.0222
2006-09-01	1.0132	1.0132
2006-08-31	1.0205	1.0205
2006-08-30	1.0202	1.0202
2006-08-29	1.0188	1.0188
2006-08-28	1.0147	1.0147
2006-08-25	1.0017	1.0017
2006-08-24	1.0003	1.0003
2006-08-23	0.9948	0.9948
2006-08-22	0.9950	0.9950
2006-08-21	0.9866	0.9866
2006-08-18	0.9848	0.9848
2006-08-17	0.9854	0.9854
2006-08-16	0.9900	0.9900
2006-08-11	1.0000	1.0000
2006-08-04	1.0000	1.0000
2006-07-28	1.0000	1.0000
2006-07-21	1.0000	1.0000
2006-07-14	1.0000	1.0000
2006-07-07	1.0000	1.0000
2006-06-30	1.0000	1.0000
2006-06-23	1.0000	1.0000
2006-06-16	0.9999	0.9999
2006-06-09	0.9890	0.9890
2006-06-02	1.0000	1.0000
2006-05-26	1.0000	1.0000
2006-05-19	1.0000	1.0000
2006-05-17	1.0000	1.0000