截止日期	单位净值	累计净值
2009-07-03	2.0730	3.0730
2009-07-02	2.0520	3.0520
2009-07-01	2.0244	3.0244
2009-06-30	1.9895	2.9895
2009-06-29	1.9996	2.9996
2009-06-26	1.9792	2.9792
2009-06-25	1.9793	2.9793
2009-06-24	1.9780	2.9780
2009-06-23	1.9635	2.9635
2009-06-22	1.9627	2.9627
2009-06-19	1.9619	2.9619
2009-06-18	1.9478	2.9478
2009-06-17	1.9315	2.9315
2009-06-16	1.9023	2.9023
2009-06-15	1.9062	2.9062
2009-06-12	1.8818	2.8818
2009-06-11	1.9066	2.9066
2009-06-10	1.9134	2.9134
2009-06-09	1.9024	2.9024
2009-06-08	1.8951	2.8951
2009-06-05	1.8863	2.8863
2009-06-04	1.8933	2.8933
2009-06-03	1.8871	2.8871
2009-06-02	1.8657	2.8657
2009-06-01	1.8635	2.8635
2009-05-27	1.8278	2.8278
2009-05-26	1.8132	2.8132
2009-05-25	1.8175	2.8175
2009-05-22	1.8144	2.8144
2009-05-21	1.8129	2.8129
2009-05-20	1.8412	2.8412
2009-05-19	1.8494	2.8494
2009-05-18	1.8389	2.8389
2009-05-15	1.8221	2.8221
2009-05-14	1.8197	2.8197
2009-05-13	1.8241	2.8241
2009-05-12	1.8170	2.8170
2009-05-11	1.7857	2.7857
2009-05-08	1.8185	2.8185
2009-05-07	1.8182	2.8182
2009-05-06	1.8195	2.8195
2009-05-05	1.8015	2.8015
2009-05-04	1.7908	2.7908
2009-04-30	1.7474	2.7474
2009-04-29	1.7404	2.7404
2009-04-28	1.7074	2.7074
2009-04-27	1.6996	2.6996
2009-04-24	1.7266	2.7266
2009-04-23	1.7353	2.7353
2009-04-22	1.7226	2.7226
2009-04-21	1.7689	2.7689
2009-04-20	1.7714	2.7714
2009-04-17	1.7506	2.7506
2009-04-16	1.7631	2.7631
2009-04-15	1.7615	2.7615
2009-04-14	1.7482	2.7482
2009-04-13	1.7335	2.7335
2009-04-10	1.7137	2.7137
2009-04-09	1.6859	2.6859
2009-04-08	1.6754	2.6754
2009-04-07	1.7061	2.7061
2009-04-03	1.7050	2.7050
2009-04-02	1.7079	2.7079
2009-04-01	1.7017	2.7017
2009-03-31	1.6899	2.6899
2009-03-30	1.6820	2.6820
2009-03-27	1.6863	2.6863
2009-03-26	1.6839	2.6839
2009-03-25	1.6582	2.6582
2009-03-24	1.6811	2.6811
2009-03-23	1.6782	2.6782
2009-03-20	1.6529	2.6529
2009-03-19	1.6552	2.6552
2009-03-18	1.6321	2.6321
2009-03-17	1.6253	2.6253
2009-03-16	1.5912	2.5912
2009-03-13	1.5768	2.5768
2009-03-12	1.5823	2.5823
2009-03-11	1.5876	2.5876
2009-03-10	1.5937	2.5937
2009-03-09	1.5794	2.5794
2009-03-06	1.6151	2.6151
2009-03-05	1.6288	2.6288
2009-03-04	1.6248	2.6248
2009-03-03	1.5716	2.5716
2009-03-02	1.5677	2.5677
2009-02-27	1.5489	2.5489
2009-02-26	1.5614	2.5614
2009-02-25	1.6068	2.6068
2009-02-24	1.6120	2.6120
2009-02-23	1.6513	2.6513
2009-02-20	1.6160	2.6160
2009-02-19	1.5864	2.5864
2009-02-18	1.5652	2.5652
2009-02-17	1.6016	2.6016
2009-02-16	1.6325	2.6325
2009-02-13	1.6162	2.6162
2009-02-12	1.5847	2.5847
2009-02-11	1.5718	2.5718
2009-02-10	1.5645	2.5645
2009-02-09	1.5491	2.5491
2009-02-06	1.5136	2.5136
2009-02-05	1.4759	2.4759
2009-02-04	1.4837	2.4837
2009-02-03	1.4653	2.4653
2009-02-02	1.4414	2.4414
2009-01-23	1.4332	2.4332
2009-01-22	1.4408	2.4408
2009-01-21	1.4275	2.4275
2009-01-20	1.4325	2.4325
2009-01-19	1.4310	2.4310
2009-01-16	1.4301	2.4301
2009-01-15	1.4177	2.4177
2009-01-14	1.4228	2.4228
2009-01-13	1.3970	2.3970
2009-01-12	1.4143	2.4143
2009-01-09	1.4128	2.4128
2009-01-08	1.3981	2.3981
2009-01-07	1.4116	2.4116
2009-01-06	1.4125	2.4125
2009-01-05	1.3892	2.3892
2008-12-31	1.3649	2.3649
2008-12-30	1.3691	2.3691
2008-12-29	1.3751	2.3751
2008-12-26	1.3773	2.3773
2008-12-25	1.3806	2.3806
2008-12-24	1.3847	2.3847
2008-12-23	1.3947	2.3947
2008-12-22	1.4365	2.4365
2008-12-19	1.4408	2.4408
2008-12-18	1.4317	2.4317
2008-12-17	1.4135	2.4135
2008-12-16	1.4073	2.4073
2008-12-15	1.3972	2.3972
2008-12-12	1.3898	2.3898
2008-12-11	1.4209	2.4209
2008-12-10	1.4360	2.4360
2008-12-09	1.4193	2.4193
2008-12-08	1.4340	2.4340
2008-12-05	1.4071	2.4071
2008-12-04	1.3987	2.3987
2008-12-03	1.3936	2.3936
2008-12-02	1.3618	2.3618
2008-12-01	1.3565	2.3565
2008-11-28	1.3417	2.3417
2008-11-27	1.3436	2.3436
2008-11-26	1.3354	2.3354
2008-11-25	1.3324	2.3324
2008-11-24	1.3410	2.3410
2008-11-21	1.3593	2.3593
2008-11-20	1.3643	2.3643
2008-11-19	1.3681	2.3681
2008-11-18	1.3293	2.3293
2008-11-17	1.3727	2.3727
2008-11-14	1.3553	2.3553
2008-11-13	1.3167	2.3167
2008-11-12	1.2844	2.2844
2008-11-11	1.2770	2.2770
2008-11-10	1.2831	2.2831
2008-11-07	1.2404	2.2404
2008-11-06	1.2361	2.2361
2008-11-05	1.2486	2.2486
2008-11-04	1.2299	2.2299
2008-11-03	1.2399	2.2399
2008-10-31	1.2475	2.2475
2008-10-30	1.2568	2.2568
2008-10-29	1.2518	2.2518
2008-10-28	1.2655	2.2655
2008-10-27	1.2461	2.2461
2008-10-24	1.2850	2.2850
2008-10-23	1.2939	2.2939
2008-10-22	1.2866	2.2866
2008-10-21	1.2929	2.2929
2008-10-20	1.2972	2.2972
2008-10-17	1.2791	2.2791
2008-10-16	1.2761	2.2761
2008-10-15	1.3063	2.3063
2008-10-14	1.3141	2.3141
2008-10-13	1.3314	2.3314
2008-10-10	1.3207	2.3207
2008-10-09	1.3527	2.3527
2008-10-08	1.3613	2.3613
2008-10-07	1.3791	2.3791
2008-10-06	1.3835	2.3835
2008-09-26	1.4159	2.4159
2008-09-25	1.4040	2.4040
2008-09-24	1.3760	2.3760
2008-09-23	1.3639	2.3639
2008-09-22	1.4162	2.4162
2008-09-19	1.3843	2.3843
2008-09-18	1.3191	2.3191
2008-09-17	1.3336	2.3336
2008-09-16	1.3361	2.3361
2008-09-12	1.3584	2.3584
2008-09-11	1.3514	2.3514
2008-09-10	1.3676	2.3676
2008-09-09	1.3643	2.3643
2008-09-08	1.3613	2.3613
2008-09-05	1.3839	2.3839
2008-09-04	1.4048	2.4048
2008-09-03	1.4054	2.4054
2008-09-02	1.4162	2.4162
2008-09-01	1.4251	2.4251
2008-08-29	1.4489	2.4489
2008-08-28	1.4339	2.4339
2008-08-27	1.4297	2.4297
2008-08-26	1.4443	2.4443
2008-08-25	1.4727	2.4727
2008-08-22	1.4717	2.4717
2008-08-21	1.4924	2.4924
2008-08-20	1.5276	2.5276
2008-08-19	1.4621	2.4621
2008-08-18	1.4488	2.4488
2008-08-15	1.4912	2.4912
2008-08-14	1.4894	2.4894
2008-08-13	1.4867	2.4867
2008-08-12	1.4837	2.4837
2008-08-11	1.4816	2.4816
2008-08-08	1.5338	2.5338
2008-08-07	1.5831	2.5831
2008-08-06	1.5819	2.5819
2008-08-05	1.5760	2.5760
2008-08-04	1.6035	2.6035
2008-08-01	1.6207	2.6207
2008-07-31	1.6127	2.6127
2008-07-30	1.6465	2.6465
2008-07-29	1.6562	2.6562
2008-07-28	1.6784	2.6784
2008-07-25	1.6703	2.6703
2008-07-24	1.6779	2.6779
2008-07-23	1.6553	2.6553
2008-07-22	1.6656	2.6656
2008-07-21	1.6662	2.6662
2008-07-18	1.6287	2.6287
2008-07-17	1.5976	2.5976
2008-07-16	1.6076	2.6076
2008-07-15	1.6445	2.6445
2008-07-14	1.6880	2.6880
2008-07-11	1.6796	2.6796
2008-07-10	1.6862	2.6862
2008-07-09	1.7049	2.7049
2008-07-08	1.6762	2.6762
2008-07-07	1.6636	2.6636
2008-07-04	1.6110	2.6110
2008-07-03	1.6213	2.6213
2008-07-02	1.5877	2.5877
2008-07-01	1.5747	2.5747
2008-06-30	1.5985	2.5985
2008-06-27	1.5924	2.5924
2008-06-26	1.6608	2.6608
2008-06-25	1.6531	2.6531
2008-06-24	1.6068	2.6068
2008-06-23	1.5778	2.5778
2008-06-20	1.5952	2.5952
2008-06-19	1.5815	2.5815
2008-06-18	1.6559	2.6559
2008-06-17	1.6058	2.6058
2008-06-16	1.6503	2.6503
2008-06-13	1.6666	2.6666
2008-06-12	1.7021	2.7021
2008-06-11	1.7200	2.7200
2008-06-10	1.7386	2.7386
2008-06-06	1.8280	2.8280
2008-06-05	1.8265	2.8265
2008-06-04	1.8440	2.8440
2008-06-03	1.8652	2.8652
2008-06-02	1.8653	2.8653
2008-05-30	1.8594	2.8594
2008-05-29	1.8604	2.8604
2008-05-28	1.8911	2.8911
2008-05-27	1.8595	2.8595
2008-05-26	1.8534	2.8534
2008-05-23	1.8948	2.8948
2008-05-22	1.9159	2.9159
2008-05-21	1.9460	2.9460
2008-05-20	1.9220	2.9220
2008-05-19	1.9819	2.9819
2008-05-16	1.9863	2.9863
2008-05-15	1.9861	2.9861
2008-05-14	1.9981	2.9981
2008-05-13	1.9715	2.9715
2008-05-12	1.9623	2.9623
2008-05-09	1.9414	2.9414
2008-05-08	1.9359	2.9359
2008-05-07	1.9029	2.9029
2008-05-06	1.9483	2.9483
2008-05-05	1.9642	2.9642
2008-04-30	1.9379	2.9379
2008-04-29	1.8913	2.8913
2008-04-28	1.8802	2.8802
2008-04-25	1.8969	2.8969
2008-04-24	1.8966	2.8966
2008-04-23	1.7977	2.7977
2008-04-22	1.7489	2.7489
2008-04-21	1.7430	2.7430
2008-04-18	1.7416	2.7416
2008-04-17	1.7793	2.7793
2008-04-16	1.8120	2.8120
2008-04-15	1.8328	2.8328
2008-04-14	1.8199	2.8199
2008-04-11	1.8926	2.8926
2008-04-10	1.8858	2.8858
2008-04-09	1.8627	2.8627
2008-04-08	1.9214	2.9214
2008-04-07	1.9039	2.9039
2008-04-03	1.8365	2.8365
2008-04-02	1.8023	2.8023
2008-04-01	1.8259	2.8259
2008-03-31	1.8947	2.8947
2008-03-28	1.9319	2.9319
2008-03-27	1.8816	2.8816
2008-03-26	1.9222	2.9222
2008-03-25	1.9125	2.9125
2008-03-24	1.8989	2.8989
2008-03-21	1.9621	2.9621
2008-03-20	1.9476	2.9476
2008-03-19	1.9075	2.9075
2008-03-18	1.8674	2.8674
2008-03-17	1.9264	2.9264
2008-03-14	2.0018	3.0018
2008-03-13	2.0181	3.0181
2008-03-12	2.0551	3.0551
2008-03-11	2.1010	3.1010
2008-03-10	2.1020	3.1020
2008-03-07	2.1649	3.1649
2008-03-06	2.1852	3.1852
2008-03-05	2.1637	3.1637
2008-03-04	2.1908	3.1908
2008-03-03	2.2368	3.2368
2008-02-29	2.2006	3.2006
2008-02-28	2.1849	3.1849
2008-02-27	2.1886	3.1886
2008-02-26	2.1467	3.1467
2008-02-25	2.1560	3.1560
2008-02-22	2.2084	3.2084
2008-02-21	2.2697	3.2697
2008-02-20	2.2933	3.2933
2008-02-19	2.3262	3.3262
2008-02-18	2.3054	3.3054
2008-02-15	2.2667	3.2667
2008-02-14	2.2826	3.2826
2008-02-13	2.2554	3.2554
2008-02-05	2.2764	3.2764
2008-02-04	2.2781	3.2781
2008-02-01	2.1487	3.1487
2008-01-31	2.1587	3.1587
2008-01-30	2.1940	3.1940
2008-01-29	2.2024	3.2024
2008-01-28	2.1932	3.1932
2008-01-25	2.3060	3.3060
2008-01-24	2.2918	3.2918
2008-01-23	2.2684	3.2684
2008-01-22	2.1886	3.1886
2008-01-21	2.2991	3.2991
2008-01-18	2.3599	3.3599
2008-01-17	2.3505	3.3505
2008-01-16	2.4159	3.4159
2008-01-15	2.4657	3.4657
2008-01-14	2.4735	3.4735
2008-01-11	2.4736	3.4736
2008-01-10	2.4726	3.4726
2008-01-09	2.4442	3.4442
2008-01-08	2.4189	3.4189
2008-01-07	2.4313	3.4313
2008-01-04	2.4118	3.4118
2008-01-03	2.4048	3.4048
2008-01-02	2.3848	3.3848
2007-12-31	2.3643	3.3643
2007-12-29	2.3644	3.3644
2007-12-28	2.3645	3.3645
2007-12-27	2.3698	3.3698
2007-12-26	2.3456	3.3456
2007-12-25	2.3322	3.3322
2007-12-24	2.3116	3.3116
2007-12-21	2.2834	3.2834
2007-12-20	2.2600	3.2600
2007-12-19	2.2273	3.2273
2007-12-18	2.1898	3.1898
2007-12-17	2.1940	3.1940
2007-12-14	2.2110	3.2110
2007-12-13	2.1832	3.1832
2007-12-12	2.2488	3.2488
2007-12-11	2.2678	3.2678
2007-12-10	2.2658	3.2658
2007-12-07	2.2271	3.2271
2007-12-06	2.2060	3.2060
2007-12-05	2.2051	3.2051
2007-12-04	2.1639	3.1639
2007-12-03	2.1406	3.1406
2007-11-30	2.1278	3.1278
2007-11-29	2.1614	3.1614
2007-11-28	2.1118	3.1118
2007-11-27	2.1384	3.1384
2007-11-26	2.1661	3.1661
2007-11-23	2.1759	3.1759
2007-11-22	2.1569	3.1569
2007-11-21	2.2206	3.2206
2007-11-20	2.2316	3.2316
2007-11-19	2.1980	3.1980
2007-11-16	2.2000	3.2000
2007-11-15	2.2260	3.2260
2007-11-14	2.2471	3.2471
2007-11-13	2.1936	3.1936
2007-11-12	2.2084	3.2084
2007-11-09	2.2214	3.2214
2007-11-08	2.2299	3.2299
2007-11-07	2.2948	3.2948
2007-11-06	2.2754	3.2754
2007-11-05	2.2926	3.2926
2007-11-02	2.3198	3.3198
2007-11-01	2.3762	3.3762
2007-10-31	2.4044	3.4044
2007-10-30	2.3744	3.3744
2007-10-29	2.3419	3.3419
2007-10-26	2.3152	3.3152
2007-10-25	2.3097	3.3097
2007-10-24	2.3769	3.3769
2007-10-23	2.3490	3.3490
2007-10-22	2.3275	3.3275
2007-10-19	2.3724	3.3724
2007-10-18	2.3612	3.3612
2007-10-17	2.4254	3.4254
2007-10-16	2.4561	3.4561
2007-10-15	2.4426	3.4426
2007-10-12	2.4091	3.4091
2007-10-11	2.4115	3.4115
2007-10-10	2.3709	3.3709
2007-10-09	2.3593	3.3593
2007-10-08	2.3420	3.3420
2007-09-28	2.3183	3.3183
2007-09-27	2.2628	3.2628
2007-09-26	2.2426	3.2426
2007-09-25	2.2728	3.2728
2007-09-24	2.2856	3.2856
2007-09-21	2.3009	3.3009
2007-09-20	2.3309	3.3309
2007-09-19	2.3119	3.3119
2007-09-18	2.3383	3.3383
2007-09-17	2.3527	3.3527
2007-09-14	2.3274	3.3274
2007-09-13	2.3163	3.3163
2007-09-12	2.2779	3.2779
2007-09-11	2.2588	3.2588
2007-09-10	2.3430	3.3430
2007-09-07	2.3070	3.3070
2007-09-06	2.3306	3.3306
2007-09-05	2.3112	3.3112
2007-09-04	2.3069	3.3069
2007-09-03	2.3126	3.3126
2007-08-31	2.2686	3.2686
2007-08-30	2.2546	3.2546
2007-08-29	2.2240	3.2240
2007-08-28	2.2579	3.2579
2007-08-27	2.2731	3.2731
2007-08-24	2.2626	3.2626
2007-08-23	2.2299	3.2299
2007-08-22	2.2022	3.2022
2007-08-21	2.1739	3.1739
2007-08-20	2.1530	3.1530
2007-08-17	2.0824	3.0824
2007-08-16	2.1131	3.1131
2007-08-15	2.1435	3.1435
2007-08-14	2.1380	3.1380
2007-08-13	2.1201	3.1201
2007-08-10	2.1147	3.1147
2007-08-09	2.1454	3.1454
2007-08-08	2.1287	3.1287
2007-08-07	2.1482	3.1482
2007-08-06	2.1309	3.1309
2007-08-03	2.1140	3.1140
2007-08-02	2.0670	3.0670
2007-08-01	2.0113	3.0113
2007-07-31	2.0533	3.0533
2007-07-30	2.0436	3.0436
2007-07-27	2.0186	3.0186
2007-07-26	2.0180	3.0180
2007-07-25	2.0129	3.0129
2007-07-24	1.9896	2.9896
2007-07-23	1.9818	2.9818
2007-07-20	1.9285	2.9285
2007-07-19	1.8722	2.8722
2007-07-18	1.8685	2.8685
2007-07-17	1.8637	2.8637
2007-07-16	1.8339	2.8339
2007-07-13	1.8684	2.8684
2007-07-12	1.8620	2.8620
2007-07-11	1.8456	2.8456
2007-07-10	1.8331	2.8331
2007-07-09	1.8633	2.8633
2007-07-06	1.8255	2.8255
2007-07-05	1.7709	2.7709
2007-07-04	1.8406	2.8406
2007-07-03	1.8599	2.8599
2007-07-02	1.8326	2.8326
2007-06-29	1.8338	2.8338
2007-06-28	1.8509	2.8509
2007-06-27	1.9116	2.9116
2007-06-26	1.8663	2.8663
2007-06-25	1.8410	2.8410
2007-06-22	1.8976	2.8976
2007-06-21	1.9399	2.9399
2007-06-20	1.9365	2.9365
2007-06-19	1.9708	2.9708
2007-06-18	1.9590	2.9590
2007-06-15	1.9225	2.9225
2007-06-14	1.9076	2.9076
2007-06-13	1.9259	2.9259
2007-06-12	1.9020	2.9020
2007-06-11	1.8561	2.8561
2007-06-08	1.8190	2.8190
2007-06-07	1.8021	2.8021
2007-06-06	1.7567	2.7567
2007-06-05	1.7296	2.7296
2007-06-04	1.6790	2.6790
2007-06-01	1.7747	2.7747
2007-05-31	1.8246	2.8246
2007-05-30	1.7872	2.7872
2007-05-29	1.8645	2.8645
2007-05-28	1.8253	2.8253
2007-05-25	1.7845	2.7845
2007-05-24	1.7626	2.7626
2007-05-23	1.7857	2.7857
2007-05-22	1.7556	2.7556
2007-05-21	2.1848	2.7348
2007-05-18	2.1657	2.7157
2007-05-17	2.1720	2.7220
2007-05-16	2.1396	2.6896
2007-05-15	2.1037	2.6537
2007-05-14	2.1528	2.7028
2007-05-11	2.1321	2.6821
2007-05-10	2.1382	2.6882
2007-05-09	2.1228	2.6728
2007-05-08	2.1319	2.6819
2007-04-30	2.0617	2.6117
2007-04-27	2.0444	2.5944
2007-04-26	2.0730	2.6230
2007-04-25	2.0554	2.6054
2007-04-24	2.0682	2.6182
2007-04-23	2.0532	2.6032
2007-04-20	1.9850	2.5350
2007-04-19	1.9162	2.4662
2007-04-18	1.9931	2.5431
2007-04-17	1.9811	2.5311
2007-04-16	1.9500	2.5000
2007-04-13	1.9178	2.4678
2007-04-12	1.9385	2.4885
2007-04-11	1.9103	2.4603
2007-04-10	1.8947	2.4447
2007-04-09	1.8839	2.4339
2007-04-06	1.8693	2.4193
2007-04-05	1.8704	2.4204
2007-04-04	1.8588	2.4088
2007-04-03	1.8304	2.3804
2007-04-02	1.8057	2.3557
2007-03-30	1.7724	2.3224
2007-03-29	1.7614	2.3114
2007-03-28	1.7765	2.3265
2007-03-27	1.7844	2.3344
2007-03-26	1.7724	2.3224
2007-03-23	1.7537	2.3037
2007-03-22	1.7518	2.3018
2007-03-21	1.7536	2.3036
2007-03-20	1.7423	2.2923
2007-03-19	1.7404	2.2904
2007-03-16	1.7044	2.2544
2007-03-15	2.2184	2.2684
2007-03-14	2.1887	2.2387
2007-03-13	2.2035	2.2535
2007-03-12	2.2054	2.2554
2007-03-09	2.2037	2.2537
2007-03-08	2.2118	2.2618
2007-03-07	2.1836	2.2336
2007-03-06	2.1395	2.1895
2007-03-05	2.1064	2.1564
2007-03-02	2.1181	2.1681
2007-03-01	2.0882	2.1382
2007-02-28	2.1271	2.1771
2007-02-27	2.0870	2.1370
2007-02-26	2.2428	2.2928
2007-02-16	2.2338	2.2838
2007-02-15	2.2280	2.2780
2007-02-14	2.1711	2.2211
2007-02-13	2.1346	2.1846
2007-02-12	2.0990	2.1490
2007-02-09	2.0456	2.0956
2007-02-08	2.0485	2.0985
2007-02-07	2.0279	2.0779
2007-02-06	1.9974	2.0474
2007-02-05	1.9663	2.0163
2007-02-02	1.9674	2.0174
2007-02-01	2.0209	2.0709
2007-01-31	2.0192	2.0692
2007-01-30	2.1081	2.1581
2007-01-29	2.1332	2.1832
2007-01-26	2.0951	2.1451
2007-01-25	2.0643	2.1143
2007-01-24	2.1263	2.1763
2007-01-23	2.1156	2.1656
2007-01-22	2.1075	2.1575
2007-01-19	2.0485	2.0985
2007-01-18	2.0086	2.0586
2007-01-17	2.0008	2.0508
2007-01-16	2.0339	2.0839
2007-01-15	1.9874	2.0374
2007-01-12	1.9015	1.9515
2007-01-11	1.9260	1.9760
2007-01-10	1.9437	1.9937
2007-01-09	1.9093	1.9593
2007-01-08	1.8715	1.9215
2007-01-05	1.8347	1.8847
2007-01-04	1.8329	1.8829
2006-12-31	1.8202	1.8702
2006-12-29	1.8203	1.8703
2006-12-28	1.7858	1.8358
2006-12-27	1.7821	1.8321
2006-12-26	1.7570	1.8070
2006-12-25	1.7605	1.8105
2006-12-22	1.7350	1.7850
2006-12-21	1.7474	1.7974
2006-12-20	1.7633	1.8133
2006-12-19	1.7561	1.8061
2006-12-18	1.7523	1.8023
2006-12-15	1.7190	1.7690
2006-12-14	1.6922	1.7422
2006-12-13	1.6799	1.7299
2006-12-12	1.6817	1.7317
2006-12-11	1.6683	1.7183
2006-12-08	1.6202	1.6702
2006-12-07	1.6680	1.7180
2006-12-06	1.6786	1.7286
2006-12-05	1.6837	1.7337
2006-12-04	1.6757	1.7257
2006-12-01	1.6468	1.6968
2006-11-30	1.6295	1.6795
2006-11-29	1.5934	1.6434
2006-11-28	1.5740	1.6240
2006-11-27	1.5718	1.6218
2006-11-24	1.5601	1.6101
2006-11-23	1.5556	1.6056
2006-11-22	1.5470	1.5970
2006-11-21	1.5204	1.5704
2006-11-20	1.4997	1.5497
2006-11-17	1.4822	1.5322
2006-11-16	1.4627	1.5127
2006-11-15	1.4680	1.5180
2006-11-14	1.4381	1.4881
2006-11-13	1.4257	1.4757
2006-11-10	1.4441	1.4941
2006-11-09	1.4645	1.5145
2006-11-08	1.4470	1.4970
2006-11-07	1.4546	1.5046
2006-11-06	1.4524	1.5024
2006-11-03	1.4407	1.4907
2006-11-02	1.4250	1.4750
2006-11-01	1.4247	1.4747
2006-10-31	1.4212	1.4712
2006-10-30	1.4019	1.4519
2006-10-27	1.4058	1.4558
2006-10-26	1.4106	1.4606
2006-10-25	1.4054	1.4554
2006-10-24	1.4038	1.4538
2006-10-23	1.3792	1.4292
2006-10-20	1.3966	1.4466
2006-10-19	1.3991	1.4491
2006-10-18	1.3914	1.4414
2006-10-17	1.3744	1.4244
2006-10-16	1.3709	1.4209
2006-10-13	1.3786	1.4286
2006-10-12	1.3736	1.4236
2006-10-11	1.3773	1.4273
2006-10-10	1.3779	1.4279
2006-10-09	1.3736	1.4236
2006-09-29	1.3563	1.4063
2006-09-28	1.3467	1.3967
2006-09-27	1.3360	1.3860
2006-09-26	1.3324	1.3824
2006-09-25	1.3435	1.3935
2006-09-22	1.3444	1.3944
2006-09-21	1.3474	1.3974
2006-09-20	1.3387	1.3887
2006-09-19	1.3394	1.3894
2006-09-18	1.3342	1.3842
2006-09-15	1.3323	1.3823
2006-09-14	1.3159	1.3659
2006-09-13	1.3220	1.3720
2006-09-12	1.3263	1.3763
2006-09-11	1.3177	1.3677
2006-09-08	1.3122	1.3622
2006-09-07	1.3074	1.3574
2006-09-06	1.3128	1.3628
2006-09-05	1.3099	1.3599
2006-09-04	1.3151	1.3651
2006-09-01	1.3079	1.3579
2006-08-31	1.3171	1.3671
2006-08-30	1.3141	1.3641
2006-08-29	1.3127	1.3627
2006-08-28	1.3114	1.3614
2006-08-25	1.2922	1.3422
2006-08-24	1.2921	1.3421
2006-08-23	1.2893	1.3393
2006-08-22	1.2912	1.3412
2006-08-21	1.2843	1.3343
2006-08-18	1.2805	1.3305
2006-08-17	1.2791	1.3291
2006-08-16	1.2873	1.3373
2006-08-15	1.2736	1.3236
2006-08-14	1.2616	1.3116
2006-08-11	1.2861	1.3361
2006-08-10	1.2832	1.3332
2006-08-09	1.2700	1.3200
2006-08-08	1.2691	1.3191
2006-08-07	1.2497	1.2997
2006-08-04	1.2612	1.3112
2006-08-03	1.2799	1.3299
2006-08-02	1.2680	1.3180
2006-08-01	1.2755	1.3255
2006-07-31	1.2821	1.3321
2006-07-28	1.3148	1.3648
2006-07-27	1.3228	1.3728
2006-07-26	1.3368	1.3868
2006-07-25	1.3410	1.3910
2006-07-24	1.3312	1.3812
2006-07-21	1.3218	1.3718
2006-07-20	1.3156	1.3656
2006-07-19	1.3166	1.3666
2006-07-18	1.3415	1.3915
2006-07-17	1.3327	1.3827
2006-07-14	1.3206	1.3706
2006-07-13	1.3101	1.3601
2006-07-12	1.3635	1.4135
2006-07-11	1.3587	1.4087
2006-07-10	1.3460	1.3960
2006-07-07	1.3402	1.3902
2006-07-06	1.3390	1.3890
2006-07-05	1.3182	1.3682
2006-07-04	1.3269	1.3769
2006-07-03	1.3342	1.3842
2006-06-30	1.3189	1.3689
2006-06-29	1.3173	1.3673
2006-06-28	1.3008	1.3508
2006-06-27	1.3073	1.3573
2006-06-26	1.3049	1.3549
2006-06-23	1.2888	1.3388
2006-06-22	1.2803	1.3303
2006-06-21	1.2843	1.3343
2006-06-20	1.2848	1.3348
2006-06-19	1.2851	1.3351
2006-06-16	1.2748	1.3248
2006-06-15	1.2519	1.3019
2006-06-14	1.2489	1.2989
2006-06-13	1.2579	1.3079
2006-06-12	1.2570	1.3070
2006-06-09	1.2477	1.2977
2006-06-08	1.2645	1.3145
2006-06-07	1.2657	1.3157
2006-06-06	1.3140	1.3640
2006-06-05	1.3233	1.3733
2006-06-02	1.3186	1.3686
2006-06-01	1.3300	1.3800
2006-05-31	1.3034	1.3534
2006-05-30	1.3173	1.3673
2006-05-29	1.3060	1.3560
2006-05-26	1.2795	1.3295
2006-05-25	1.2675	1.3175
2006-05-24	1.2667	1.3167
2006-05-23	1.2627	1.3127
2006-05-22	1.2935	1.3435
2006-05-19	1.2942	1.3442
2006-05-18	1.2680	1.3180
2006-05-17	1.2668	1.3168
2006-05-16	1.2668	1.3168
2006-05-15	1.2944	1.3444
2006-05-12	1.2613	1.3113
2006-05-11	1.2255	1.2755
2006-05-10	1.2250	1.2750
2006-05-09	1.2168	1.2668
2006-05-08	1.2003	1.2503
2006-04-28	1.1608	1.2108
2006-04-27	1.1555	1.2055
2006-04-26	1.1536	1.2036
2006-04-25	1.1549	1.2049
2006-04-24	1.1477	1.1977
2006-04-21	1.1222	1.1722
2006-04-20	1.1110	1.1610
2006-04-19	1.1061	1.1561
2006-04-18	1.0840	1.1340
2006-04-17	1.0755	1.1255
2006-04-14	1.0700	1.1200
2006-04-13	1.0539	1.1039
2006-04-12	1.0688	1.1188
2006-04-11	1.0761	1.1261
2006-04-10	1.0734	1.1234
2006-04-07	1.0669	1.1169
2006-04-06	1.0655	1.1155
2006-04-05	1.0906	1.1106
2006-04-04	1.0811	1.1011
2006-04-03	1.0772	1.0972
2006-03-31	1.0609	1.0809
2006-03-30	1.0542	1.0742
2006-03-29	1.0595	1.0795
2006-03-28	1.0489	1.0689
2006-03-27	1.0454	1.0654
2006-03-24	1.0422	1.0622
2006-03-23	1.0438	1.0638
2006-03-22	1.0436	1.0636
2006-03-21	1.0406	1.0606
2006-03-20	1.0402	1.0602
2006-03-17	1.0344	1.0544
2006-03-16	1.0328	1.0528
2006-03-15	1.0340	1.0540
2006-03-14	1.0270	1.0470
2006-03-13	1.0466	1.0466
2006-03-10	1.0417	1.0417
2006-03-09	1.0378	1.0378
2006-03-08	1.0406	1.0406
2006-03-07	1.0458	1.0458
2006-03-06	1.0578	1.0578
2006-03-03	1.0596	1.0596
2006-03-02	1.0557	1.0557
2006-03-01	1.0590	1.0590
2006-02-28	1.0575	1.0575
2006-02-27	1.0541	1.0541
2006-02-24	1.0560	1.0560
2006-02-23	1.0495	1.0495
2006-02-22	1.0474	1.0474
2006-02-21	1.0447	1.0447
2006-02-20	1.0361	1.0361
2006-02-17	1.0348	1.0348
2006-02-16	1.0328	1.0328
2006-02-15	1.0424	1.0424
2006-02-14	1.0389	1.0389
2006-02-13	1.0336	1.0336
2006-02-10	1.0332	1.0332
2006-02-09	1.0238	1.0238
2006-02-08	1.0327	1.0327
2006-02-07	1.0333	1.0333
2006-02-06	1.0347	1.0347
2006-01-25	1.0195	1.0195
2006-01-24	1.0109	1.0109
2006-01-23	1.0100	1.0100
2006-01-20	1.0129	1.0129
2006-01-19	1.0120	1.0120
2006-01-18	1.0072	1.0072
2006-01-17	0.9945	0.9945
2006-01-16	0.9896	0.9896
2006-01-13	1.0002	1.0002
2006-01-12	1.0053	1.0053
2006-01-11	1.0017	1.0017
2006-01-10	1.0028	1.0028
2006-01-09	1.0037	1.0037
2006-01-06	1.0003	1.0003
2006-01-05	0.9908	0.9908
2006-01-04	0.9770	0.9770
2005-12-31	0.9706	0.9706
2005-12-30	0.9706	0.9706
2005-12-29	0.9752	0.9752
2005-12-28	0.9587	0.9587
2005-12-27	0.9565	0.9565
2005-12-26	0.9587	0.9587
2005-12-23	0.9547	0.9547
2005-12-22	0.9501	0.9501
2005-12-21	0.9440	0.9440
2005-12-20	0.9449	0.9449
2005-12-19	0.9412	0.9412
2005-12-16	0.9404	0.9404
2005-12-15	0.9363	0.9363
2005-12-14	0.9363	0.9363
2005-12-13	0.9317	0.9317
2005-12-12	0.9316	0.9316
2005-12-09	0.9324	0.9324
2005-12-08	0.9247	0.9247
2005-12-07	0.9220	0.9220
2005-12-06	0.9165	0.9165
2005-12-05	0.9129	0.9129
2005-12-02	0.9165	0.9165
2005-12-01	0.9163	0.9163
2005-11-30	0.9186	0.9186
2005-11-29	0.9196	0.9196
2005-11-28	0.9242	0.9242
2005-11-25	0.9268	0.9268
2005-11-24	0.9275	0.9275
2005-11-23	0.9256	0.9256
2005-11-22	0.9227	0.9227
2005-11-21	0.9287	0.9287
2005-11-18	0.9266	0.9266
2005-11-17	0.9167	0.9167
2005-11-16	0.9173	0.9173
2005-11-15	0.9164	0.9164
2005-11-14	0.9211	0.9211
2005-11-11	0.9239	0.9239
2005-11-10	0.9232	0.9232
2005-11-09	0.9304	0.9304
2005-11-08	0.9299	0.9299
2005-11-07	0.9275	0.9275
2005-11-04	0.9299	0.9299
2005-11-03	0.9288	0.9288
2005-11-02	0.9348	0.9348
2005-11-01	0.9328	0.9328
2005-10-31	0.9343	0.9343
2005-10-28	0.9282	0.9282
2005-10-27	0.9331	0.9331
2005-10-26	0.9315	0.9315
2005-10-25	0.9409	0.9409
2005-10-24	0.9481	0.9481
2005-10-21	0.9466	0.9466
2005-10-20	0.9448	0.9448
2005-10-19	0.9419	0.9419
2005-10-18	0.9431	0.9431
2005-10-17	0.9421	0.9421
2005-10-14	0.9462	0.9462
2005-10-13	0.9527	0.9527
2005-10-12	0.9566	0.9566
2005-10-11	0.9544	0.9544
2005-10-10	0.9487	0.9487
2005-09-30	0.9532	0.9532
2005-09-29	0.9515	0.9515
2005-09-28	0.9426	0.9426
2005-09-27	0.9406	0.9406
2005-09-26	0.9463	0.9463
2005-09-23	0.9456	0.9456
2005-09-22	0.9489	0.9489
2005-09-21	0.9579	0.9579
2005-09-20	0.9672	0.9672
2005-09-19	0.9724	0.9724
2005-09-16	0.9717	0.9717
2005-09-15	0.9745	0.9745
2005-09-14	0.9752	0.9752
2005-09-13	0.9717	0.9717
2005-09-12	0.9634	0.9634
2005-09-09	0.9653	0.9653
2005-09-08	0.9680	0.9680
2005-09-07	0.9661	0.9661
2005-09-06	0.9559	0.9559
2005-09-05	0.9627	0.9627
2005-09-02	0.9616	0.9616
2005-09-01	0.9596	0.9596
2005-08-31	0.9494	0.9494
2005-08-30	0.9417	0.9417
2005-08-29	0.9433	0.9433
2005-08-26	0.9497	0.9497
2005-08-25	0.9522	0.9522
2005-08-24	0.9554	0.9554
2005-08-23	0.9512	0.9512
2005-08-22	0.9537	0.9537
2005-08-19	0.9478	0.9478
2005-08-18	0.9475	0.9475
2005-08-17	0.9637	0.9637
2005-08-16	0.9601	0.9601
2005-08-15	0.9675	0.9675
2005-08-12	0.9536	0.9536
2005-08-11	0.9621	0.9621
2005-08-10	0.9512	0.9512
2005-08-09	0.9470	0.9470
2005-08-08	0.9458	0.9458
2005-08-05	0.9452	0.9452
2005-08-04	0.9340	0.9340
2005-08-03	0.9369	0.9369
2005-08-02	0.9327	0.9327
2005-08-01	0.9259	0.9259
2005-07-29	0.9236	0.9236
2005-07-28	0.9257	0.9257
2005-07-27	0.9256	0.9256
2005-07-26	0.9136	0.9136
2005-07-25	0.9000	0.9000
2005-07-22	0.9021	0.9021
2005-07-21	0.8939	0.8939
2005-07-20	0.8943	0.8943
2005-07-19	0.8891	0.8891
2005-07-18	0.8892	0.8892
2005-07-15	0.8922	0.8922
2005-07-14	0.8950	0.8950
2005-07-13	0.8919	0.8919
2005-07-12	0.8947	0.8947
2005-07-11	0.8772	0.8772
2005-07-08	0.8814	0.8814
2005-07-07	0.8883	0.8883
2005-07-06	0.8881	0.8881
2005-07-05	0.8932	0.8932
2005-07-04	0.8957	0.8957
2005-07-01	0.8946	0.8946
2005-06-30	0.9028	0.9028
2005-06-29	0.9144	0.9144
2005-06-28	0.9174	0.9174
2005-06-27	0.9229	0.9229
2005-06-24	0.9105	0.9105
2005-06-23	0.9088	0.9088
2005-06-22	0.9101	0.9101
2005-06-21	0.9055	0.9055
2005-06-20	0.9116	0.9116
2005-06-17	0.8918	0.8918
2005-06-16	0.8949	0.8949
2005-06-15	0.8870	0.8870
2005-06-14	0.8958	0.8958
2005-06-13	0.9006	0.9006
2005-06-10	0.9054	0.9054
2005-06-09	0.9214	0.9214
2005-06-08	0.9185	0.9185
2005-06-07	0.8676	0.8676
2005-06-06	0.8704	0.8704
2005-06-03	0.8495	0.8495
2005-06-02	0.8472	0.8472
2005-06-01	0.8661	0.8661
2005-05-31	0.8805	0.8805
2005-05-30	0.8790	0.8790
2005-05-27	0.8772	0.8772
2005-05-26	0.8860	0.8860
2005-05-25	0.8943	0.8943
2005-05-24	0.8951	0.8951
2005-05-23	0.8975	0.8975
2005-05-20	0.9088	0.9088
2005-05-19	0.9075	0.9075
2005-05-18	0.9068	0.9068
2005-05-17	0.9108	0.9108
2005-05-16	0.9083	0.9083
2005-05-13	0.9156	0.9156
2005-05-12	0.9183	0.9183
2005-05-11	0.9301	0.9301
2005-05-10	0.9441	0.9441
2005-05-09	0.9430	0.9430
2005-04-29	0.9614	0.9614
2005-04-28	0.9702	0.9702
2005-04-27	0.9631	0.9631
2005-04-26	0.9670	0.9670
2005-04-25	0.9630	0.9630
2005-04-22	0.9629	0.9629
2005-04-21	0.9649	0.9649
2005-04-20	0.9617	0.9617
2005-04-19	0.9679	0.9679
2005-04-18	0.9673	0.9673
2005-04-15	0.9737	0.9737
2005-04-14	0.9810	0.9810
2005-04-13	0.9864	0.9864
2005-04-12	0.9739	0.9739
2005-04-11	0.9810	0.9810
2005-04-08	0.9919	0.9919
2005-04-07	0.9814	0.9814
2005-04-06	0.9769	0.9769
2005-04-05	0.9611	0.9611
2005-04-04	0.9630	0.9630
2005-04-01	0.9686	0.9686
2005-03-31	0.9464	0.9464
2005-03-30	0.9427	0.9427
2005-03-29	0.9520	0.9520
2005-03-28	0.9551	0.9551
2005-03-25	0.9539	0.9539
2005-03-24	0.9535	0.9535
2005-03-23	0.9558	0.9558
2005-03-22	0.9590	0.9590
2005-03-21	0.9618	0.9618
2005-03-18	0.9582	0.9582
2005-03-17	0.9653	0.9653
2005-03-16	0.9719	0.9719
2005-03-15	0.9797	0.9797
2005-03-14	0.9906	0.9906
2005-03-11	0.9820	0.9820
2005-03-10	0.9789	0.9789
2005-03-09	0.9911	0.9911
2005-03-08	0.9915	0.9915
2005-03-07	0.9782	0.9782
2005-03-04	0.9723	0.9723
2005-03-03	0.9734	0.9734
2005-03-02	0.9720	0.9720
2005-03-01	0.9796	0.9796
2005-02-28	0.9839	0.9839
2005-02-25	0.9876	0.9876
2005-02-24	0.9846	0.9846
2005-02-23	0.9856	0.9856
2005-02-22	0.9881	0.9881
2005-02-21	0.9751	0.9751
2005-02-18	0.9623	0.9623
2005-02-17	0.9694	0.9694
2005-02-16	0.9757	0.9757
2005-02-04	0.9718	0.9718
2005-02-03	0.9567	0.9567
2005-02-02	0.9604	0.9604
2005-02-01	0.9310	0.9310
2005-01-31	0.9300	0.9300
2005-01-28	0.9320	0.9320
2005-01-27	0.9341	0.9341
2005-01-26	0.9411	0.9411
2005-01-25	0.9438	0.9438
2005-01-24	0.9396	0.9396
2005-01-21	0.9304	0.9304
2005-01-20	0.9145	0.9145
2005-01-19	0.9195	0.9195
2005-01-18	0.9242	0.9242
2005-01-17	0.9236	0.9236
2005-01-14	0.9320	0.9320
2005-01-13	0.9357	0.9357
2005-01-12	0.9347	0.9347
2005-01-11	0.9329	0.9329
2005-01-10	0.9307	0.9307
2005-01-07	0.9261	0.9261
2005-01-06	0.9268	0.9268
2005-01-05	0.9342	0.9342
2005-01-04	0.9326	0.9326
2004-12-31	0.9454	0.9454
2004-12-30	0.9451	0.9451
2004-12-29	0.9432	0.9432
2004-12-28	0.9436	0.9436
2004-12-27	0.9412	0.9412
2004-12-24	0.9427	0.9427
2004-12-23	0.9422	0.9422
2004-12-22	0.9510	0.9510
2004-12-21	0.9391	0.9391
2004-12-20	0.9405	0.9405
2004-12-17	0.9515	0.9515
2004-12-16	0.9582	0.9582
2004-12-15	0.9601	0.9601
2004-12-14	0.9562	0.9562
2004-12-13	0.9565	0.9565
2004-12-10	0.9591	0.9591
2004-12-09	0.9627	0.9627
2004-12-08	0.9572	0.9572
2004-12-07	0.9556	0.9556
2004-12-06	0.9605	0.9605
2004-12-03	0.9613	0.9613
2004-12-02	0.9607	0.9607
2004-12-01	0.9648	0.9648
2004-11-30	0.9684	0.9684
2004-11-29	0.9690	0.9690
2004-11-26	0.9747	0.9747
2004-11-25	0.9759	0.9759
2004-11-24	0.9752	0.9752
2004-11-23	0.9762	0.9762
2004-11-22	0.9838	0.9838
2004-11-19	0.9868	0.9868
2004-11-18	0.9848	0.9848
2004-11-17	0.9784	0.9784
2004-11-16	0.9835	0.9835
2004-11-15	0.9832	0.9832
2004-11-12	0.9756	0.9756
2004-11-11	0.9751	0.9751
2004-11-10	0.9802	0.9802
2004-11-09	0.9598	0.9598
2004-11-08	0.9572	0.9572
2004-11-05	0.9559	0.9559
2004-11-04	0.9571	0.9571
2004-11-03	0.9674	0.9674
2004-11-02	0.9611	0.9611
2004-11-01	0.9642	0.9642
2004-10-29	0.9691	0.9691
2004-10-28	0.9771	0.9771
2004-10-27	0.9803	0.9803
2004-10-26	0.9782	0.9782
2004-10-25	0.9735	0.9735
2004-10-22	0.9803	0.9803
2004-10-21	0.9698	0.9698
2004-10-20	0.9699	0.9699
2004-10-19	0.9674	0.9674
2004-10-18	0.9658	0.9658
2004-10-15	0.9656	0.9656
2004-10-14	0.9642	0.9642
2004-10-13	0.9799	0.9799
2004-10-12	0.9805	0.9805
2004-10-11	0.9927	0.9927
2004-10-08	0.9954	0.9954
2004-09-30	0.9832	0.9832
2004-09-29	0.9874	0.9874
2004-09-28	0.9924	0.9924
2004-09-27	0.9857	0.9857
2004-09-24	0.9858	0.9858
2004-09-23	0.9910	0.9910
2004-09-22	0.9717	0.9717
2004-09-21	0.9794	0.9794
2004-09-20	0.9837	0.9837
2004-09-17	0.9678	0.9678
2004-09-16	0.9509	0.9509
2004-09-15	0.9471	0.9471
2004-09-14	0.9297	0.9297
2004-09-13	0.9179	0.9179
2004-09-10	0.9263	0.9263
2004-09-09	0.9250	0.9250
2004-09-08	0.9324	0.9324
2004-09-07	0.9360	0.9360
2004-09-06	0.9355	0.9355
2004-09-03	0.9383	0.9383
2004-09-02	0.9401	0.9401
2004-09-01	0.9395	0.9395
2004-08-31	0.9461	0.9461
2004-08-30	0.9392	0.9392
2004-08-27	0.9419	0.9419
2004-08-26	0.9465	0.9465
2004-08-25	0.9463	0.9463
2004-08-24	0.9483	0.9483
2004-08-23	0.9463	0.9463
2004-08-20	0.9530	0.9530
2004-08-19	0.9521	0.9521
2004-08-18	0.9539	0.9539
2004-08-17	0.9530	0.9530
2004-08-16	0.9512	0.9512
2004-08-13	0.9532	0.9532
2004-08-12	0.9507	0.9507
2004-08-11	0.9543	0.9543
2004-08-10	0.9579	0.9579
2004-08-09	0.9556	0.9556
2004-08-06	0.9530	0.9530
2004-08-05	0.9524	0.9524
2004-08-04	0.9581	0.9581
2004-08-03	0.9461	0.9461
2004-08-02	0.9529	0.9529
2004-07-30	0.9571	0.9571
2004-07-29	0.9623	0.9623
2004-07-28	0.9577	0.9577
2004-07-27	0.9565	0.9565
2004-07-26	0.9588	0.9588
2004-07-23	0.9625	0.9625
2004-07-22	0.9615	0.9615
2004-07-21	0.9721	0.9721
2004-07-20	0.9729	0.9729
2004-07-19	0.9761	0.9761
2004-07-16	0.9742	0.9742
2004-07-15	0.9646	0.9646
2004-07-14	0.9597	0.9597
2004-07-13	0.9581	0.9581
2004-07-12	0.9571	0.9571
2004-07-09	0.9619	0.9619
2004-07-08	0.9630	0.9630
2004-07-07	0.9627	0.9627
2004-07-06	0.9645	0.9645
2004-07-05	0.9628	0.9628
2004-07-02	0.9624	0.9624
2004-07-01	0.9621	0.9621
2004-06-30	0.9532	0.9532
2004-06-29	0.9519	0.9519
2004-06-28	0.9467	0.9467
2004-06-25	0.9500	0.9500
2004-06-24	0.9546	0.9546
2004-06-23	0.9565	0.9565
2004-06-22	0.9595	0.9595
2004-06-21	0.9560	0.9560
2004-06-18	0.9562	0.9562
2004-06-17	0.9620	0.9620
2004-06-16	0.9706	0.9706
2004-06-15	0.9675	0.9675
2004-06-14	0.9633	0.9633
2004-06-11	0.9683	0.9683
2004-06-10	0.9685	0.9685
2004-06-09	0.9682	0.9682
2004-06-08	0.9720	0.9720
2004-06-07	0.9756	0.9756
2004-06-04	0.9793	0.9793
2004-06-03	0.9803	0.9803
2004-06-02	0.9836	0.9836
2004-06-01	0.9867	0.9867
2004-05-31	0.9820	0.9820
2004-05-28	0.9812	0.9812
2004-05-27	0.9820	0.9820
2004-05-26	0.9762	0.9762
2004-05-25	0.9739	0.9739
2004-05-24	0.9774	0.9774
2004-05-21	0.9781	0.9781
2004-05-20	0.9762	0.9762
2004-05-19	0.9772	0.9772
2004-05-18	0.9763	0.9763
2004-05-17	0.9762	0.9762
2004-05-14	0.9788	0.9788
2004-05-13	0.9836	0.9836
2004-03-15	1.0000	1.0000