基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
中信红利精选
基金净值:2.4123累计基金净值:3.8123日增长率:0.08%返回中信红利精选首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 1.65% 6.88% 12.99% 28.97% 33.70% 61.67% 444.09%
全部基金排名 115 63 61 41 21 73 21
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2007年 2007-01-31 2007-02-01 2007-02-02 12.9000
2007年 2007-01-31 2007-02-01 2007-02-02 0.0000
2006年 2006-05-11 2006-05-12 2006-05-15 1.1000
截止日期 单位净值 累计净值
2009-07-03 2.4123 3.8123
2009-07-02 2.3732 3.7732
2009-07-01 2.3364 3.7364
2009-06-30 2.2796 3.6796
2009-06-29 2.2883 3.6883
2009-06-26 2.2570 3.6570
2009-06-25 2.2490 3.6490
2009-06-24 2.2433 3.6433
2009-06-23 2.2198 3.6198
2009-06-22 2.2201 3.6201
2009-06-19 2.2222 3.6222
2009-06-18 2.2034 3.6034
2009-06-17 2.1807 3.5807
2009-06-16 2.1369 3.5369
2009-06-15 2.1430 3.5430
2009-06-12 2.1103 3.5103
2009-06-11 2.1473 3.5473
2009-06-10 2.1575 3.5575
2009-06-09 2.1441 3.5441
2009-06-08 2.1321 3.5321
2009-06-05 2.1282 3.5282
2009-06-04 2.1388 3.5388
2009-06-03 2.1350 3.5350
2009-06-02 2.1003 3.5003
2009-06-01 2.0930 3.4930
2009-05-27 2.0414 3.4414
2009-05-26 2.0273 3.4273
2009-05-25 2.0370 3.4370
2009-05-22 2.0273 3.4273
2009-05-21 2.0282 3.4282
2009-05-20 2.0665 3.4665
2009-05-19 2.0723 3.4723
2009-05-18 2.0552 3.4552
2009-05-15 2.0479 3.4479
2009-05-14 2.0427 3.4427
2009-05-13 2.0415 3.4415
2009-05-12 2.0350 3.4350
2009-05-11 1.9911 3.3911
2009-05-08 2.0432 3.4432
2009-05-07 2.0402 3.4402
2009-05-06 2.0428 3.4428
2009-05-05 2.0169 3.4169
2009-05-04 2.0059 3.4059
2009-04-30 1.9468 3.3468
2009-04-29 1.9287 3.3287
2009-04-28 1.8847 3.2847
2009-04-27 1.8724 3.2724
2009-04-24 1.9051 3.3051
2009-04-23 1.9122 3.3122
2009-04-22 1.8914 3.2914
2009-04-21 1.9523 3.3523
2009-04-20 1.9612 3.3612
2009-04-17 1.9361 3.3361
2009-04-16 1.9515 3.3515
2009-04-15 1.9525 3.3525
2009-04-14 1.9410 3.3410
2009-04-13 1.9255 3.3255
2009-04-10 1.8983 3.2983
2009-04-09 1.8553 3.2553
2009-04-08 1.8368 3.2368
2009-04-07 1.8750 3.2750
2009-04-03 1.8704 3.2704
2009-04-02 1.8823 3.2823
2009-04-01 1.8718 3.2718
2009-03-31 1.8540 3.2540
2009-03-30 1.8384 3.2384
2009-03-27 1.8500 3.2500
2009-03-26 1.8432 3.2432
2009-03-25 1.8122 3.2122
2009-03-24 1.8381 3.2381
2009-03-23 1.8365 3.2365
2009-03-20 1.8028 3.2028
2009-03-19 1.8030 3.2030
2009-03-18 1.7768 3.1768
2009-03-17 1.7702 3.1702
2009-03-16 1.7294 3.1294
2009-03-13 1.7106 3.1106
2009-03-12 1.7141 3.1141
2009-03-11 1.7147 3.1147
2009-03-10 1.7235 3.1235
2009-03-09 1.7041 3.1041
2009-03-06 1.7570 3.1570
2009-03-05 1.7731 3.1731
2009-03-04 1.7670 3.1670
2009-03-03 1.6991 3.0991
2009-03-02 1.6949 3.0949
2009-02-27 1.6608 3.0608
2009-02-26 1.6787 3.0787
2009-02-25 1.7428 3.1428
2009-02-24 1.7530 3.1530
2009-02-23 1.7991 3.1991
2009-02-20 1.7556 3.1556
2009-02-19 1.7206 3.1206
2009-02-18 1.7021 3.1021
2009-02-17 1.7413 3.1413
2009-02-16 1.7825 3.1825
2009-02-13 1.7726 3.1726
2009-02-12 1.7410 3.1410
2009-02-11 1.7223 3.1223
2009-02-10 1.7125 3.1125
2009-02-09 1.6923 3.0923
2009-02-06 1.6446 3.0446
2009-02-05 1.6011 3.0011
2009-02-04 1.6199 3.0199
2009-02-03 1.5988 2.9988
2009-02-02 1.5717 2.9717
2009-01-23 1.5448 2.9448
2009-01-22 1.5500 2.9500
2009-01-21 1.5282 2.9282
2009-01-20 1.5341 2.9341
2009-01-19 1.5226 2.9226
2009-01-16 1.5294 2.9294
2009-01-15 1.5377 2.9377
2009-01-14 1.5361 2.9361
2009-01-13 1.5000 2.9000
2009-01-12 1.5310 2.9310
2009-01-09 1.5287 2.9287
2009-01-08 1.5104 2.9104
2009-01-07 1.5297 2.9297
2009-01-06 1.5275 2.9275
2009-01-05 1.5132 2.9132
2008-12-31 1.4921 2.8921
2008-12-30 1.4947 2.8947
2008-12-29 1.4938 2.8938
2008-12-26 1.4862 2.8862
2008-12-25 1.4854 2.8854
2008-12-24 1.4862 2.8862
2008-12-23 1.4950 2.8950
2008-12-22 1.5468 2.9468
2008-12-19 1.5512 2.9512
2008-12-18 1.5397 2.9397
2008-12-17 1.5218 2.9218
2008-12-16 1.5063 2.9063
2008-12-15 1.4860 2.8860
2008-12-12 1.4774 2.8774
2008-12-11 1.5109 2.9109
2008-12-10 1.5277 2.9277
2008-12-09 1.5077 2.9077
2008-12-08 1.5201 2.9201
2008-12-05 1.4876 2.8876
2008-12-04 1.4759 2.8759
2008-12-03 1.4716 2.8716
2008-12-02 1.4415 2.8415
2008-12-01 1.4283 2.8283
2008-11-28 1.4075 2.8075
2008-11-27 1.4109 2.8109
2008-11-26 1.3968 2.7968
2008-11-25 1.3986 2.7986
2008-11-24 1.4084 2.8084
2008-11-21 1.4300 2.8300
2008-11-20 1.4346 2.8346
2008-11-19 1.4426 2.8426
2008-11-18 1.3927 2.7927
2008-11-17 1.4464 2.8464
2008-11-14 1.4177 2.8177
2008-11-13 1.3764 2.7764
2008-11-12 1.3429 2.7429
2008-11-11 1.3356 2.7356
2008-11-10 1.3509 2.7509
2008-11-07 1.2991 2.6991
2008-11-06 1.2984 2.6984
2008-11-05 1.3134 2.7134
2008-11-04 1.2924 2.6924
2008-11-03 1.3068 2.7068
2008-10-31 1.3092 2.7092
2008-10-30 1.3211 2.7211
2008-10-29 1.3128 2.7128
2008-10-28 1.3229 2.7229
2008-10-27 1.3100 2.7100
2008-10-24 1.3521 2.7521
2008-10-23 1.3605 2.7605
2008-10-22 1.3534 2.7534
2008-10-21 1.3730 2.7730
2008-10-20 1.3777 2.7777
2008-10-17 1.3611 2.7611
2008-10-16 1.3555 2.7555
2008-10-15 1.3857 2.7857
2008-10-14 1.3928 2.7928
2008-10-13 1.4146 2.8146
2008-10-10 1.3991 2.7991
2008-10-09 1.4385 2.8385
2008-10-08 1.4580 2.8580
2008-10-07 1.4766 2.8766
2008-10-06 1.4762 2.8762
2008-09-26 1.5120 2.9120
2008-09-25 1.5008 2.9008
2008-09-24 1.4672 2.8672
2008-09-23 1.4593 2.8593
2008-09-22 1.5152 2.9152
2008-09-19 1.4885 2.8885
2008-09-18 1.4009 2.8009
2008-09-17 1.4257 2.8257
2008-09-16 1.4334 2.8334
2008-09-12 1.4375 2.8375
2008-09-11 1.4351 2.8351
2008-09-10 1.4534 2.8534
2008-09-09 1.4502 2.8502
2008-09-08 1.4478 2.8478
2008-09-05 1.4732 2.8732
2008-09-04 1.5016 2.9016
2008-09-03 1.5018 2.9018
2008-09-02 1.5215 2.9215
2008-09-01 1.5339 2.9339
2008-08-29 1.5605 2.9605
2008-08-28 1.5420 2.9420
2008-08-27 1.5405 2.9405
2008-08-26 1.5706 2.9706
2008-08-25 1.6007 3.0007
2008-08-22 1.6070 3.0070
2008-08-21 1.6326 3.0326
2008-08-20 1.6821 3.0821
2008-08-19 1.6138 3.0138
2008-08-18 1.5988 2.9988
2008-08-15 1.6455 3.0455
2008-08-14 1.6471 3.0471
2008-08-13 1.6466 3.0466
2008-08-12 1.6422 3.0422
2008-08-11 1.6414 3.0414
2008-08-08 1.6969 3.0969
2008-08-07 1.7363 3.1363
2008-08-06 1.7389 3.1389
2008-08-05 1.7372 3.1372
2008-08-04 1.7678 3.1678
2008-08-01 1.7929 3.1929
2008-07-31 1.7854 3.1854
2008-07-30 1.8217 3.2217
2008-07-29 1.8326 3.2326
2008-07-28 1.8517 3.2517
2008-07-25 1.8410 3.2410
2008-07-24 1.8589 3.2589
2008-07-23 1.8345 3.2345
2008-07-22 1.8512 3.2512
2008-07-21 1.8575 3.2575
2008-07-18 1.8118 3.2118
2008-07-17 1.7822 3.1822
2008-07-16 1.7917 3.1917
2008-07-15 1.8369 3.2369
2008-07-14 1.8848 3.2848
2008-07-11 1.8620 3.2620
2008-07-10 1.8698 3.2698
2008-07-09 1.8937 3.2937
2008-07-08 1.8527 3.2527
2008-07-07 1.8398 3.2398
2008-07-04 1.7776 3.1776
2008-07-03 1.8043 3.2043
2008-07-02 1.7647 3.1647
2008-07-01 1.7563 3.1563
2008-06-30 1.7942 3.1942
2008-06-27 1.7961 3.1961
2008-06-26 1.8700 3.2700
2008-06-25 1.8529 3.2529
2008-06-24 1.7882 3.1882
2008-06-23 1.7489 3.1489
2008-06-20 1.7860 3.1860
2008-06-19 1.7659 3.1659
2008-06-18 1.8604 3.2604
2008-06-17 1.7853 3.1853
2008-06-16 1.8373 3.2373
2008-06-13 1.8699 3.2699
2008-06-12 1.9150 3.3150
2008-06-11 1.9414 3.3414
2008-06-10 1.9557 3.3557
2008-06-06 2.0601 3.4601
2008-06-05 2.0578 3.4578
2008-06-04 2.0821 3.4821
2008-06-03 2.1139 3.5139
2008-06-02 2.1146 3.5146
2008-05-30 2.1029 3.5029
2008-05-29 2.1103 3.5103
2008-05-28 2.1460 3.5460
2008-05-27 2.1135 3.5135
2008-05-26 2.1102 3.5102
2008-05-23 2.1804 3.5804
2008-05-22 2.2032 3.6032
2008-05-21 2.2276 3.6276
2008-05-20 2.1772 3.5772
2008-05-19 2.2502 3.6502
2008-05-16 2.2445 3.6445
2008-05-15 2.2670 3.6670
2008-05-14 2.2839 3.6839
2008-05-13 2.2460 3.6460
2008-05-12 2.2485 3.6485
2008-05-09 2.2454 3.6454
2008-05-08 2.2357 3.6357
2008-05-07 2.1733 3.5733
2008-05-06 2.2161 3.6161
2008-05-05 2.2190 3.6190
2008-04-30 2.1821 3.5821
2008-04-29 2.1409 3.5409
2008-04-28 2.1329 3.5329
2008-04-25 2.1520 3.5520
2008-04-24 2.1550 3.5550
2008-04-23 2.0403 3.4403
2008-04-22 1.9815 3.3815
2008-04-21 1.9896 3.3896
2008-04-18 1.9802 3.3802
2008-04-17 2.0179 3.4179
2008-04-16 2.0593 3.4593
2008-04-15 2.0749 3.4749
2008-04-14 2.0474 3.4474
2008-04-11 2.1248 3.5248
2008-04-10 2.1176 3.5176
2008-04-09 2.0796 3.4796
2008-04-08 2.1286 3.5286
2008-04-07 2.0939 3.4939
2008-04-03 2.0211 3.4211
2008-04-02 1.9850 3.3850
2008-04-01 2.0126 3.4126
2008-03-31 2.0770 3.4770
2008-03-28 2.1266 3.5266
2008-03-27 2.0860 3.4860
2008-03-26 2.1409 3.5409
2008-03-25 2.1337 3.5337
2008-03-24 2.1277 3.5277
2008-03-21 2.1844 3.5844
2008-03-20 2.1596 3.5596
2008-03-19 2.1360 3.5360
2008-03-18 2.0990 3.4990
2008-03-17 2.1652 3.5652
2008-03-14 2.2569 3.6569
2008-03-13 2.2805 3.6805
2008-03-12 2.3064 3.7064
2008-03-11 2.3283 3.7283
2008-03-10 2.3162 3.7162
2008-03-07 2.3813 3.7813
2008-03-06 2.4080 3.8080
2008-03-05 2.3893 3.7893
2008-03-04 2.4066 3.8066
2008-03-03 2.4467 3.8467
2008-02-29 2.4111 3.8111
2008-02-28 2.3883 3.7883
2008-02-27 2.3878 3.7878
2008-02-26 2.3422 3.7422
2008-02-25 2.3512 3.7512
2008-02-22 2.4140 3.8140
2008-02-21 2.4709 3.8709
2008-02-20 2.4744 3.8744
2008-02-19 2.5199 3.9199
2008-02-18 2.4780 3.8780
2008-02-15 2.4401 3.8401
2008-02-14 2.4690 3.8690
2008-02-13 2.4350 3.8350
2008-02-05 2.4686 3.8686
2008-02-04 2.4648 3.8648
2008-02-01 2.3201 3.7201
2008-01-31 2.3355 3.7355
2008-01-30 2.3857 3.7857
2008-01-29 2.4386 3.8386
2008-01-28 2.4380 3.8380
2008-01-25 2.5618 3.9618
2008-01-24 2.5465 3.9465
2008-01-23 2.5183 3.9183
2008-01-22 2.4211 3.8211
2008-01-21 2.5986 3.9986
2008-01-18 2.6818 4.0818
2008-01-17 2.6517 4.0517
2008-01-16 2.7140 4.1140
2008-01-15 2.7867 4.1867
2008-01-14 2.7794 4.1794
2008-01-11 2.7763 4.1763
2008-01-10 2.7778 4.1778
2008-01-09 2.7370 4.1370
2008-01-08 2.6837 4.0837
2008-01-07 2.7188 4.1188
2008-01-04 2.6829 4.0829
2008-01-03 2.6676 4.0676
2008-01-02 2.6498 4.0498
2007-12-31 2.6301 4.0301
2007-12-29 2.6302 4.0302
2007-12-28 2.6303 4.0303
2007-12-27 2.6448 4.0448
2007-12-26 2.6038 4.0038
2007-12-25 2.5750 3.9750
2007-12-24 2.5628 3.9628
2007-12-21 2.5175 3.9175
2007-12-20 2.4819 3.8819
2007-12-19 2.4445 3.8445
2007-12-18 2.3974 3.7974
2007-12-17 2.3987 3.7987
2007-12-14 2.4337 3.8337
2007-12-13 2.4178 3.8178
2007-12-12 2.4965 3.8965
2007-12-11 2.5084 3.9084
2007-12-10 2.5055 3.9055
2007-12-07 2.4587 3.8587
2007-12-06 2.4303 3.8303
2007-12-05 2.4327 3.8327
2007-12-04 2.3835 3.7835
2007-12-03 2.3747 3.7747
2007-11-30 2.3681 3.7681
2007-11-29 2.3894 3.7894
2007-11-28 2.3378 3.7378
2007-11-27 2.3592 3.7592
2007-11-26 2.3803 3.7803
2007-11-23 2.3954 3.7954
2007-11-22 2.3657 3.7657
2007-11-21 2.4308 3.8308
2007-11-20 2.4394 3.8394
2007-11-19 2.4125 3.8125
2007-11-16 2.4032 3.8032
2007-11-15 2.4342 3.8342
2007-11-14 2.4657 3.8657
2007-11-13 2.3833 3.7833
2007-11-12 2.4129 3.8129
2007-11-09 2.4497 3.8497
2007-11-08 2.4708 3.8708
2007-11-07 2.5353 3.9353
2007-11-06 2.5143 3.9143
2007-11-05 2.5286 3.9286
2007-11-02 2.5408 3.9408
2007-11-01 2.6134 4.0134
2007-10-31 2.6811 4.0811
2007-10-30 2.6543 4.0543
2007-10-29 2.6253 4.0253
2007-10-26 2.5628 3.9628
2007-10-25 2.5699 3.9699
2007-10-24 2.6698 4.0698
2007-10-23 2.6482 4.0482
2007-10-22 2.6425 4.0425
2007-10-19 2.7216 4.1216
2007-10-18 2.7167 4.1167
2007-10-17 2.8004 4.2004
2007-10-16 2.8273 4.2273
2007-10-15 2.8121 4.2121
2007-10-12 2.7745 4.1745
2007-10-11 2.7813 4.1813
2007-10-10 2.7467 4.1467
2007-10-09 2.7446 4.1446
2007-10-08 2.7480 4.1480
2007-09-28 2.7286 4.1286
2007-09-27 2.6524 4.0524
2007-09-26 2.6116 4.0116
2007-09-25 2.6718 4.0718
2007-09-24 2.7141 4.1141
2007-09-21 2.6986 4.0986
2007-09-20 2.7233 4.1233
2007-09-19 2.6867 4.0867
2007-09-18 2.7208 4.1208
2007-09-17 2.7394 4.1394
2007-09-14 2.6680 4.0680
2007-09-13 2.6199 4.0199
2007-09-12 2.5517 3.9517
2007-09-11 2.5293 3.9293
2007-09-10 2.6225 4.0225
2007-09-07 2.5794 3.9794
2007-09-06 2.6215 4.0215
2007-09-05 2.5865 3.9865
2007-09-04 2.5880 3.9880
2007-09-03 2.6143 4.0143
2007-08-31 2.5393 3.9393
2007-08-30 2.4915 3.8915
2007-08-29 2.4628 3.8628
2007-08-28 2.4918 3.8918
2007-08-27 2.4911 3.8911
2007-08-24 2.4759 3.8759
2007-08-23 2.4398 3.8398
2007-08-22 2.4236 3.8236
2007-08-21 2.4016 3.8016
2007-08-20 2.3712 3.7712
2007-08-17 2.2621 3.6621
2007-08-16 2.2976 3.6976
2007-08-15 2.3272 3.7272
2007-08-14 2.3230 3.7230
2007-08-13 2.2979 3.6979
2007-08-10 2.3125 3.7125
2007-08-09 2.3353 3.7353
2007-08-08 2.2926 3.6926
2007-08-07 2.3261 3.7261
2007-08-06 2.3179 3.7179
2007-08-03 2.2728 3.6728
2007-08-02 2.2028 3.6028
2007-08-01 2.1354 3.5354
2007-07-31 2.1954 3.5954
2007-07-30 2.1724 3.5724
2007-07-27 2.1280 3.5280
2007-07-26 2.1154 3.5154
2007-07-25 2.1115 3.5115
2007-07-24 2.0885 3.4885
2007-07-23 2.0814 3.4814
2007-07-20 2.0272 3.4272
2007-07-19 1.9569 3.3569
2007-07-18 1.9663 3.3663
2007-07-17 1.9588 3.3588
2007-07-16 1.9151 3.3151
2007-07-13 1.9386 3.3386
2007-07-12 1.9347 3.3347
2007-07-11 1.9111 3.3111
2007-07-10 1.9019 3.3019
2007-07-09 1.9268 3.3268
2007-07-06 1.8726 3.2726
2007-07-05 1.8075 3.2075
2007-07-04 1.8779 3.2779
2007-07-03 1.9020 3.3020
2007-07-02 1.8748 3.2748
2007-06-29 1.8681 3.2681
2007-06-28 1.8971 3.2971
2007-06-27 1.9729 3.3729
2007-06-26 1.9317 3.3317
2007-06-25 1.9073 3.3073
2007-06-22 1.9804 3.3804
2007-06-21 2.0256 3.4256
2007-06-20 2.0121 3.4121
2007-06-19 2.0509 3.4509
2007-06-18 2.0324 3.4324
2007-06-15 1.9823 3.3823
2007-06-14 1.9894 3.3894
2007-06-13 2.0125 3.4125
2007-06-12 1.9742 3.3742
2007-06-11 1.9225 3.3225
2007-06-08 1.8643 3.2643
2007-06-07 1.8584 3.2584
2007-06-06 1.7989 3.1989
2007-06-05 1.7575 3.1575
2007-06-04 1.7033 3.1033
2007-06-01 1.8329 3.2329
2007-05-31 1.9137 3.3137
2007-05-30 1.8704 3.2704
2007-05-29 1.9812 3.3812
2007-05-28 1.9243 3.3243
2007-05-25 1.8720 3.2720
2007-05-24 1.8482 3.2482
2007-05-23 1.8688 3.2688
2007-05-22 1.8412 3.2412
2007-05-21 1.8269 3.2269
2007-05-18 1.7931 3.1931
2007-05-17 1.7864 3.1864
2007-05-16 1.7464 3.1464
2007-05-15 1.7124 3.1124
2007-05-14 1.7606 3.1606
2007-05-11 1.7383 3.1383
2007-05-10 1.7528 3.1528
2007-05-09 1.7361 3.1361
2007-05-08 1.7433 3.1433
2007-04-30 1.6856 3.0856
2007-04-27 1.6640 3.0640
2007-04-26 1.6791 3.0791
2007-04-25 1.6522 3.0522
2007-04-24 1.6516 3.0516
2007-04-23 1.6441 3.0441
2007-04-20 1.5798 2.9798
2007-04-19 1.5185 2.9185
2007-04-18 1.5912 2.9912
2007-04-17 1.5796 2.9796
2007-04-16 1.5636 2.9636
2007-04-13 1.5255 2.9255
2007-04-12 1.5405 2.9405
2007-04-11 1.5248 2.9248
2007-04-10 1.4970 2.8970
2007-04-09 1.4769 2.8769
2007-04-06 1.4400 2.8400
2007-04-05 1.4299 2.8299
2007-04-04 1.4125 2.8125
2007-04-03 1.3967 2.7967
2007-04-02 1.3797 2.7797
2007-03-30 1.3389 2.7389
2007-03-29 1.3363 2.7363
2007-03-28 1.3432 2.7432
2007-03-27 1.3420 2.7420
2007-03-26 1.3390 2.7390
2007-03-23 1.3254 2.7254
2007-03-22 1.3282 2.7282
2007-03-21 1.3225 2.7225
2007-03-20 1.3097 2.7097
2007-03-19 1.3091 2.7091
2007-03-16 1.2833 2.6833
2007-03-15 1.3031 2.7031
2007-03-14 1.2769 2.6769
2007-03-13 1.2965 2.6965
2007-03-12 1.2948 2.6948
2007-03-09 1.2912 2.6912
2007-03-08 1.2865 2.6865
2007-03-07 1.2715 2.6715
2007-03-06 1.2360 2.6360
2007-03-05 1.2154 2.6154
2007-03-02 1.2255 2.6255
2007-03-01 1.2080 2.6080
2007-02-28 1.2503 2.6503
2007-02-27 1.2160 2.6160
2007-02-26 1.3210 2.7210
2007-02-16 1.3064 2.7064
2007-02-15 1.2977 2.6977
2007-02-14 1.2661 2.6661
2007-02-13 1.2373 2.6373
2007-02-12 1.2201 2.6201
2007-02-09 1.1895 2.5895
2007-02-08 1.1970 2.5970
2007-02-07 1.1871 2.5871
2007-02-06 1.1713 2.5713
2007-02-05 1.1634 2.5634
2007-02-02 1.1611 2.5611
2007-02-01 1.1939 2.5939
2007-01-31 2.4880 2.5980
2007-01-30 2.6039 2.7139
2007-01-29 2.6314 2.7414
2007-01-26 2.5959 2.7059
2007-01-25 2.5789 2.6889
2007-01-24 2.6810 2.7910
2007-01-23 2.6554 2.7654
2007-01-22 2.6199 2.7299
2007-01-19 2.5273 2.6373
2007-01-18 2.4722 2.5822
2007-01-17 2.4710 2.5810
2007-01-16 2.5219 2.6319
2007-01-15 2.4453 2.5553
2007-01-12 2.3381 2.4481
2007-01-11 2.3839 2.4939
2007-01-10 2.4064 2.5164
2007-01-09 2.3506 2.4606
2007-01-08 2.2778 2.3878
2007-01-05 2.2330 2.3430
2007-01-04 2.2384 2.3484
2006-12-31 2.2170 2.3270
2006-12-29 2.2172 2.3272
2006-12-28 2.1550 2.2650
2006-12-27 2.1517 2.2617
2006-12-26 2.1122 2.2222
2006-12-25 2.1181 2.2281
2006-12-22 2.0661 2.1761
2006-12-21 2.0904 2.2004
2006-12-20 2.1332 2.2432
2006-12-19 2.1241 2.2341
2006-12-18 2.1214 2.2314
2006-12-15 2.0556 2.1656
2006-12-14 2.0009 2.1109
2006-12-13 1.9814 2.0914
2006-12-12 1.9717 2.0817
2006-12-11 1.9492 2.0592
2006-12-08 1.8685 1.9785
2006-12-07 1.9335 2.0435
2006-12-06 1.9546 2.0646
2006-12-05 1.9788 2.0888
2006-12-04 1.9634 2.0734
2006-12-01 1.9327 2.0427
2006-11-30 1.9196 2.0296
2006-11-29 1.8571 1.9671
2006-11-28 1.8323 1.9423
2006-11-27 1.8118 1.9218
2006-11-24 1.7914 1.9014
2006-11-23 1.7911 1.9011
2006-11-22 1.7833 1.8933
2006-11-21 1.7724 1.8824
2006-11-20 1.7482 1.8582
2006-11-17 1.7260 1.8360
2006-11-16 1.7011 1.8111
2006-11-15 1.7111 1.8211
2006-11-14 1.6670 1.7770
2006-11-13 1.6446 1.7546
2006-11-10 1.6572 1.7672
2006-11-09 1.6775 1.7875
2006-11-08 1.6463 1.7563
2006-11-07 1.6499 1.7599
2006-11-06 1.6519 1.7619
2006-11-03 1.6559 1.7659
2006-11-02 1.6430 1.7530
2006-11-01 1.6356 1.7456
2006-10-31 1.6255 1.7355
2006-10-30 1.6036 1.7136
2006-10-27 1.6296 1.7396
2006-10-26 1.6317 1.7417
2006-10-25 1.6249 1.7349
2006-10-24 1.6135 1.7235
2006-10-23 1.5738 1.6838
2006-10-20 1.5987 1.7087
2006-10-19 1.6137 1.7237
2006-10-18 1.5905 1.7005
2006-10-17 1.5726 1.6826
2006-10-16 1.5540 1.6640
2006-10-13 1.5488 1.6588
2006-10-12 1.5234 1.6334
2006-10-11 1.5484 1.6584
2006-10-10 1.5499 1.6599
2006-10-09 1.5448 1.6548
2006-09-29 1.5198 1.6298
2006-09-28 1.5062 1.6162
2006-09-27 1.4893 1.5993
2006-09-26 1.4808 1.5908
2006-09-25 1.4954 1.6054
2006-09-22 1.4947 1.6047
2006-09-21 1.4967 1.6067
2006-09-20 1.4838 1.5938
2006-09-19 1.4754 1.5854
2006-09-18 1.4780 1.5880
2006-09-15 1.4653 1.5753
2006-09-14 1.4545 1.5645
2006-09-13 1.4616 1.5716
2006-09-12 1.4745 1.5845
2006-09-11 1.4636 1.5736
2006-09-08 1.4516 1.5616
2006-09-07 1.4422 1.5522
2006-09-06 1.4540 1.5640
2006-09-05 1.4574 1.5674
2006-09-04 1.4705 1.5805
2006-09-01 1.4527 1.5627
2006-08-31 1.4692 1.5792
2006-08-30 1.4636 1.5736
2006-08-29 1.4548 1.5648
2006-08-28 1.4412 1.5512
2006-08-25 1.4045 1.5145
2006-08-24 1.3942 1.5042
2006-08-23 1.3899 1.4999
2006-08-22 1.3962 1.5062
2006-08-21 1.3769 1.4869
2006-08-18 1.3724 1.4824
2006-08-17 1.3800 1.4900
2006-08-16 1.3914 1.5014
2006-08-15 1.3636 1.4736
2006-08-14 1.3416 1.4516
2006-08-11 1.3694 1.4794
2006-08-10 1.3543 1.4643
2006-08-09 1.3377 1.4477
2006-08-08 1.3331 1.4431
2006-08-07 1.3000 1.4100
2006-08-04 1.3190 1.4290
2006-08-03 1.3527 1.4627
2006-08-02 1.3435 1.4535
2006-08-01 1.3433 1.4533
2006-07-31 1.3425 1.4525
2006-07-28 1.3983 1.5083
2006-07-27 1.4174 1.5274
2006-07-26 1.4501 1.5601
2006-07-25 1.4564 1.5664
2006-07-24 1.4378 1.5478
2006-07-21 1.4248 1.5348
2006-07-20 1.4151 1.5251
2006-07-19 1.4062 1.5162
2006-07-18 1.4346 1.5446
2006-07-17 1.4253 1.5353
2006-07-14 1.4199 1.5299
2006-07-13 1.3995 1.5095
2006-07-12 1.4685 1.5785
2006-07-11 1.4532 1.5632
2006-07-10 1.4395 1.5495
2006-07-07 1.4349 1.5449
2006-07-06 1.4354 1.5454
2006-07-05 1.4014 1.5114
2006-07-04 1.4052 1.5152
2006-07-03 1.4172 1.5272
2006-06-30 1.3980 1.5080
2006-06-29 1.4019 1.5119
2006-06-28 1.3728 1.4828
2006-06-27 1.3811 1.4911
2006-06-26 1.3789 1.4889
2006-06-23 1.3557 1.4657
2006-06-22 1.3451 1.4551
2006-06-21 1.3481 1.4581
2006-06-20 1.3426 1.4526
2006-06-19 1.3446 1.4546
2006-06-16 1.3364 1.4464
2006-06-15 1.3006 1.4106
2006-06-14 1.3085 1.4185
2006-06-13 1.3218 1.4318
2006-06-12 1.3154 1.4254
2006-06-09 1.2986 1.4086
2006-06-08 1.3090 1.4190
2006-06-07 1.3156 1.4256
2006-06-06 1.3846 1.4946
2006-06-05 1.3929 1.5029
2006-06-02 1.3952 1.5052
2006-06-01 1.4041 1.5141
2006-05-31 1.3564 1.4664
2006-05-30 1.3672 1.4772
2006-05-29 1.3647 1.4747
2006-05-26 1.3305 1.4405
2006-05-25 1.3112 1.4212
2006-05-24 1.3021 1.4121
2006-05-23 1.3132 1.4232
2006-05-22 1.3522 1.4622
2006-05-19 1.3464 1.4564
2006-05-18 1.3117 1.4217
2006-05-17 1.3019 1.4119
2006-05-16 1.3021 1.4121
2006-05-15 1.3396 1.4496
2006-05-12 1.3061 1.4161
2006-05-11 1.3869 1.3869
2006-05-10 1.3951 1.3951
2006-05-09 1.3765 1.3765
2006-05-08 1.3462 1.3462
2006-04-28 1.2963 1.2963
2006-04-27 1.2895 1.2895
2006-04-26 1.2851 1.2851
2006-04-25 1.2783 1.2783
2006-04-24 1.2683 1.2683
2006-04-21 1.2490 1.2490
2006-04-20 1.2397 1.2397
2006-04-19 1.2304 1.2304
2006-04-18 1.2003 1.2003
2006-04-17 1.2006 1.2006
2006-04-14 1.1997 1.1997
2006-04-13 1.1683 1.1683
2006-04-12 1.1967 1.1967
2006-04-11 1.2147 1.2147
2006-04-10 1.2130 1.2130
2006-04-07 1.2028 1.2028
2006-04-06 1.2005 1.2005
2006-04-05 1.1813 1.1813
2006-04-04 1.1710 1.1710
2006-04-03 1.1583 1.1583
2006-03-31 1.1253 1.1253
2006-03-30 1.1118 1.1118
2006-03-29 1.1188 1.1188
2006-03-28 1.1064 1.1064
2006-03-27 1.0994 1.0994
2006-03-24 1.0884 1.0884
2006-03-23 1.0820 1.0820
2006-03-22 1.0854 1.0854
2006-03-21 1.0696 1.0696
2006-03-20 1.0664 1.0664
2006-03-17 1.0573 1.0573
2006-03-16 1.0558 1.0558
2006-03-15 1.0530 1.0530
2006-03-14 1.0409 1.0409
2006-03-13 1.0399 1.0399
2006-03-10 1.0298 1.0298
2006-03-09 1.0224 1.0224
2006-03-08 1.0197 1.0197
2006-03-07 1.0278 1.0278
2006-03-06 1.0404 1.0404
2006-03-03 1.0438 1.0438
2006-03-02 1.0458 1.0458
2006-03-01 1.0498 1.0498
2006-02-28 1.0480 1.0480
2006-02-27 1.0475 1.0475
2006-02-24 1.0359 1.0359
2006-02-23 1.0308 1.0308
2006-02-22 1.0326 1.0326
2006-02-21 1.0307 1.0307
2006-02-20 1.0266 1.0266
2006-02-17 1.0274 1.0274
2006-02-16 1.0342 1.0342
2006-02-15 1.0448 1.0448
2006-02-14 1.0446 1.0446
2006-02-13 1.0423 1.0423
2006-02-10 1.0439 1.0439
2006-02-09 1.0356 1.0356
2006-02-08 1.0383 1.0383
2006-02-07 1.0355 1.0355
2006-02-06 1.0349 1.0349
2006-01-25 1.0283 1.0283
2006-01-24 1.0273 1.0273
2006-01-23 1.0315 1.0315
2006-01-20 1.0313 1.0313
2006-01-19 1.0275 1.0275
2006-01-18 1.0276 1.0276
2006-01-17 1.0196 1.0196
2006-01-16 1.0165 1.0165
2006-01-13 1.0200 1.0200
2006-01-12 1.0210 1.0210
2006-01-11 1.0141 1.0141
2006-01-10 1.0165 1.0165
2006-01-09 1.0136 1.0136
2006-01-06 1.0129 1.0129
2006-01-05 1.0086 1.0086
2006-01-04 1.0062 1.0062
2005-12-31 1.0052 1.0052
2005-12-30 1.0052 1.0052
2005-12-29 1.0054 1.0054
2005-12-28 1.0049 1.0049
2005-12-27 1.0049 1.0049
2005-12-26 1.0049 1.0049
2005-12-23 1.0037 1.0037
2005-12-22 1.0034 1.0034
2005-12-21 1.0034 1.0034
2005-12-16 1.0030 1.0030
2005-12-09 1.0020 1.0020
2005-12-02 1.0010 1.0010
2005-11-25 1.0001 1.0001
2005-11-23 1.0001 1.0001
2005-11-17 1.0000 1.0000