截止日期	单位净值	累计净值
2009-07-03	2.4123	3.8123
2009-07-02	2.3732	3.7732
2009-07-01	2.3364	3.7364
2009-06-30	2.2796	3.6796
2009-06-29	2.2883	3.6883
2009-06-26	2.2570	3.6570
2009-06-25	2.2490	3.6490
2009-06-24	2.2433	3.6433
2009-06-23	2.2198	3.6198
2009-06-22	2.2201	3.6201
2009-06-19	2.2222	3.6222
2009-06-18	2.2034	3.6034
2009-06-17	2.1807	3.5807
2009-06-16	2.1369	3.5369
2009-06-15	2.1430	3.5430
2009-06-12	2.1103	3.5103
2009-06-11	2.1473	3.5473
2009-06-10	2.1575	3.5575
2009-06-09	2.1441	3.5441
2009-06-08	2.1321	3.5321
2009-06-05	2.1282	3.5282
2009-06-04	2.1388	3.5388
2009-06-03	2.1350	3.5350
2009-06-02	2.1003	3.5003
2009-06-01	2.0930	3.4930
2009-05-27	2.0414	3.4414
2009-05-26	2.0273	3.4273
2009-05-25	2.0370	3.4370
2009-05-22	2.0273	3.4273
2009-05-21	2.0282	3.4282
2009-05-20	2.0665	3.4665
2009-05-19	2.0723	3.4723
2009-05-18	2.0552	3.4552
2009-05-15	2.0479	3.4479
2009-05-14	2.0427	3.4427
2009-05-13	2.0415	3.4415
2009-05-12	2.0350	3.4350
2009-05-11	1.9911	3.3911
2009-05-08	2.0432	3.4432
2009-05-07	2.0402	3.4402
2009-05-06	2.0428	3.4428
2009-05-05	2.0169	3.4169
2009-05-04	2.0059	3.4059
2009-04-30	1.9468	3.3468
2009-04-29	1.9287	3.3287
2009-04-28	1.8847	3.2847
2009-04-27	1.8724	3.2724
2009-04-24	1.9051	3.3051
2009-04-23	1.9122	3.3122
2009-04-22	1.8914	3.2914
2009-04-21	1.9523	3.3523
2009-04-20	1.9612	3.3612
2009-04-17	1.9361	3.3361
2009-04-16	1.9515	3.3515
2009-04-15	1.9525	3.3525
2009-04-14	1.9410	3.3410
2009-04-13	1.9255	3.3255
2009-04-10	1.8983	3.2983
2009-04-09	1.8553	3.2553
2009-04-08	1.8368	3.2368
2009-04-07	1.8750	3.2750
2009-04-03	1.8704	3.2704
2009-04-02	1.8823	3.2823
2009-04-01	1.8718	3.2718
2009-03-31	1.8540	3.2540
2009-03-30	1.8384	3.2384
2009-03-27	1.8500	3.2500
2009-03-26	1.8432	3.2432
2009-03-25	1.8122	3.2122
2009-03-24	1.8381	3.2381
2009-03-23	1.8365	3.2365
2009-03-20	1.8028	3.2028
2009-03-19	1.8030	3.2030
2009-03-18	1.7768	3.1768
2009-03-17	1.7702	3.1702
2009-03-16	1.7294	3.1294
2009-03-13	1.7106	3.1106
2009-03-12	1.7141	3.1141
2009-03-11	1.7147	3.1147
2009-03-10	1.7235	3.1235
2009-03-09	1.7041	3.1041
2009-03-06	1.7570	3.1570
2009-03-05	1.7731	3.1731
2009-03-04	1.7670	3.1670
2009-03-03	1.6991	3.0991
2009-03-02	1.6949	3.0949
2009-02-27	1.6608	3.0608
2009-02-26	1.6787	3.0787
2009-02-25	1.7428	3.1428
2009-02-24	1.7530	3.1530
2009-02-23	1.7991	3.1991
2009-02-20	1.7556	3.1556
2009-02-19	1.7206	3.1206
2009-02-18	1.7021	3.1021
2009-02-17	1.7413	3.1413
2009-02-16	1.7825	3.1825
2009-02-13	1.7726	3.1726
2009-02-12	1.7410	3.1410
2009-02-11	1.7223	3.1223
2009-02-10	1.7125	3.1125
2009-02-09	1.6923	3.0923
2009-02-06	1.6446	3.0446
2009-02-05	1.6011	3.0011
2009-02-04	1.6199	3.0199
2009-02-03	1.5988	2.9988
2009-02-02	1.5717	2.9717
2009-01-23	1.5448	2.9448
2009-01-22	1.5500	2.9500
2009-01-21	1.5282	2.9282
2009-01-20	1.5341	2.9341
2009-01-19	1.5226	2.9226
2009-01-16	1.5294	2.9294
2009-01-15	1.5377	2.9377
2009-01-14	1.5361	2.9361
2009-01-13	1.5000	2.9000
2009-01-12	1.5310	2.9310
2009-01-09	1.5287	2.9287
2009-01-08	1.5104	2.9104
2009-01-07	1.5297	2.9297
2009-01-06	1.5275	2.9275
2009-01-05	1.5132	2.9132
2008-12-31	1.4921	2.8921
2008-12-30	1.4947	2.8947
2008-12-29	1.4938	2.8938
2008-12-26	1.4862	2.8862
2008-12-25	1.4854	2.8854
2008-12-24	1.4862	2.8862
2008-12-23	1.4950	2.8950
2008-12-22	1.5468	2.9468
2008-12-19	1.5512	2.9512
2008-12-18	1.5397	2.9397
2008-12-17	1.5218	2.9218
2008-12-16	1.5063	2.9063
2008-12-15	1.4860	2.8860
2008-12-12	1.4774	2.8774
2008-12-11	1.5109	2.9109
2008-12-10	1.5277	2.9277
2008-12-09	1.5077	2.9077
2008-12-08	1.5201	2.9201
2008-12-05	1.4876	2.8876
2008-12-04	1.4759	2.8759
2008-12-03	1.4716	2.8716
2008-12-02	1.4415	2.8415
2008-12-01	1.4283	2.8283
2008-11-28	1.4075	2.8075
2008-11-27	1.4109	2.8109
2008-11-26	1.3968	2.7968
2008-11-25	1.3986	2.7986
2008-11-24	1.4084	2.8084
2008-11-21	1.4300	2.8300
2008-11-20	1.4346	2.8346
2008-11-19	1.4426	2.8426
2008-11-18	1.3927	2.7927
2008-11-17	1.4464	2.8464
2008-11-14	1.4177	2.8177
2008-11-13	1.3764	2.7764
2008-11-12	1.3429	2.7429
2008-11-11	1.3356	2.7356
2008-11-10	1.3509	2.7509
2008-11-07	1.2991	2.6991
2008-11-06	1.2984	2.6984
2008-11-05	1.3134	2.7134
2008-11-04	1.2924	2.6924
2008-11-03	1.3068	2.7068
2008-10-31	1.3092	2.7092
2008-10-30	1.3211	2.7211
2008-10-29	1.3128	2.7128
2008-10-28	1.3229	2.7229
2008-10-27	1.3100	2.7100
2008-10-24	1.3521	2.7521
2008-10-23	1.3605	2.7605
2008-10-22	1.3534	2.7534
2008-10-21	1.3730	2.7730
2008-10-20	1.3777	2.7777
2008-10-17	1.3611	2.7611
2008-10-16	1.3555	2.7555
2008-10-15	1.3857	2.7857
2008-10-14	1.3928	2.7928
2008-10-13	1.4146	2.8146
2008-10-10	1.3991	2.7991
2008-10-09	1.4385	2.8385
2008-10-08	1.4580	2.8580
2008-10-07	1.4766	2.8766
2008-10-06	1.4762	2.8762
2008-09-26	1.5120	2.9120
2008-09-25	1.5008	2.9008
2008-09-24	1.4672	2.8672
2008-09-23	1.4593	2.8593
2008-09-22	1.5152	2.9152
2008-09-19	1.4885	2.8885
2008-09-18	1.4009	2.8009
2008-09-17	1.4257	2.8257
2008-09-16	1.4334	2.8334
2008-09-12	1.4375	2.8375
2008-09-11	1.4351	2.8351
2008-09-10	1.4534	2.8534
2008-09-09	1.4502	2.8502
2008-09-08	1.4478	2.8478
2008-09-05	1.4732	2.8732
2008-09-04	1.5016	2.9016
2008-09-03	1.5018	2.9018
2008-09-02	1.5215	2.9215
2008-09-01	1.5339	2.9339
2008-08-29	1.5605	2.9605
2008-08-28	1.5420	2.9420
2008-08-27	1.5405	2.9405
2008-08-26	1.5706	2.9706
2008-08-25	1.6007	3.0007
2008-08-22	1.6070	3.0070
2008-08-21	1.6326	3.0326
2008-08-20	1.6821	3.0821
2008-08-19	1.6138	3.0138
2008-08-18	1.5988	2.9988
2008-08-15	1.6455	3.0455
2008-08-14	1.6471	3.0471
2008-08-13	1.6466	3.0466
2008-08-12	1.6422	3.0422
2008-08-11	1.6414	3.0414
2008-08-08	1.6969	3.0969
2008-08-07	1.7363	3.1363
2008-08-06	1.7389	3.1389
2008-08-05	1.7372	3.1372
2008-08-04	1.7678	3.1678
2008-08-01	1.7929	3.1929
2008-07-31	1.7854	3.1854
2008-07-30	1.8217	3.2217
2008-07-29	1.8326	3.2326
2008-07-28	1.8517	3.2517
2008-07-25	1.8410	3.2410
2008-07-24	1.8589	3.2589
2008-07-23	1.8345	3.2345
2008-07-22	1.8512	3.2512
2008-07-21	1.8575	3.2575
2008-07-18	1.8118	3.2118
2008-07-17	1.7822	3.1822
2008-07-16	1.7917	3.1917
2008-07-15	1.8369	3.2369
2008-07-14	1.8848	3.2848
2008-07-11	1.8620	3.2620
2008-07-10	1.8698	3.2698
2008-07-09	1.8937	3.2937
2008-07-08	1.8527	3.2527
2008-07-07	1.8398	3.2398
2008-07-04	1.7776	3.1776
2008-07-03	1.8043	3.2043
2008-07-02	1.7647	3.1647
2008-07-01	1.7563	3.1563
2008-06-30	1.7942	3.1942
2008-06-27	1.7961	3.1961
2008-06-26	1.8700	3.2700
2008-06-25	1.8529	3.2529
2008-06-24	1.7882	3.1882
2008-06-23	1.7489	3.1489
2008-06-20	1.7860	3.1860
2008-06-19	1.7659	3.1659
2008-06-18	1.8604	3.2604
2008-06-17	1.7853	3.1853
2008-06-16	1.8373	3.2373
2008-06-13	1.8699	3.2699
2008-06-12	1.9150	3.3150
2008-06-11	1.9414	3.3414
2008-06-10	1.9557	3.3557
2008-06-06	2.0601	3.4601
2008-06-05	2.0578	3.4578
2008-06-04	2.0821	3.4821
2008-06-03	2.1139	3.5139
2008-06-02	2.1146	3.5146
2008-05-30	2.1029	3.5029
2008-05-29	2.1103	3.5103
2008-05-28	2.1460	3.5460
2008-05-27	2.1135	3.5135
2008-05-26	2.1102	3.5102
2008-05-23	2.1804	3.5804
2008-05-22	2.2032	3.6032
2008-05-21	2.2276	3.6276
2008-05-20	2.1772	3.5772
2008-05-19	2.2502	3.6502
2008-05-16	2.2445	3.6445
2008-05-15	2.2670	3.6670
2008-05-14	2.2839	3.6839
2008-05-13	2.2460	3.6460
2008-05-12	2.2485	3.6485
2008-05-09	2.2454	3.6454
2008-05-08	2.2357	3.6357
2008-05-07	2.1733	3.5733
2008-05-06	2.2161	3.6161
2008-05-05	2.2190	3.6190
2008-04-30	2.1821	3.5821
2008-04-29	2.1409	3.5409
2008-04-28	2.1329	3.5329
2008-04-25	2.1520	3.5520
2008-04-24	2.1550	3.5550
2008-04-23	2.0403	3.4403
2008-04-22	1.9815	3.3815
2008-04-21	1.9896	3.3896
2008-04-18	1.9802	3.3802
2008-04-17	2.0179	3.4179
2008-04-16	2.0593	3.4593
2008-04-15	2.0749	3.4749
2008-04-14	2.0474	3.4474
2008-04-11	2.1248	3.5248
2008-04-10	2.1176	3.5176
2008-04-09	2.0796	3.4796
2008-04-08	2.1286	3.5286
2008-04-07	2.0939	3.4939
2008-04-03	2.0211	3.4211
2008-04-02	1.9850	3.3850
2008-04-01	2.0126	3.4126
2008-03-31	2.0770	3.4770
2008-03-28	2.1266	3.5266
2008-03-27	2.0860	3.4860
2008-03-26	2.1409	3.5409
2008-03-25	2.1337	3.5337
2008-03-24	2.1277	3.5277
2008-03-21	2.1844	3.5844
2008-03-20	2.1596	3.5596
2008-03-19	2.1360	3.5360
2008-03-18	2.0990	3.4990
2008-03-17	2.1652	3.5652
2008-03-14	2.2569	3.6569
2008-03-13	2.2805	3.6805
2008-03-12	2.3064	3.7064
2008-03-11	2.3283	3.7283
2008-03-10	2.3162	3.7162
2008-03-07	2.3813	3.7813
2008-03-06	2.4080	3.8080
2008-03-05	2.3893	3.7893
2008-03-04	2.4066	3.8066
2008-03-03	2.4467	3.8467
2008-02-29	2.4111	3.8111
2008-02-28	2.3883	3.7883
2008-02-27	2.3878	3.7878
2008-02-26	2.3422	3.7422
2008-02-25	2.3512	3.7512
2008-02-22	2.4140	3.8140
2008-02-21	2.4709	3.8709
2008-02-20	2.4744	3.8744
2008-02-19	2.5199	3.9199
2008-02-18	2.4780	3.8780
2008-02-15	2.4401	3.8401
2008-02-14	2.4690	3.8690
2008-02-13	2.4350	3.8350
2008-02-05	2.4686	3.8686
2008-02-04	2.4648	3.8648
2008-02-01	2.3201	3.7201
2008-01-31	2.3355	3.7355
2008-01-30	2.3857	3.7857
2008-01-29	2.4386	3.8386
2008-01-28	2.4380	3.8380
2008-01-25	2.5618	3.9618
2008-01-24	2.5465	3.9465
2008-01-23	2.5183	3.9183
2008-01-22	2.4211	3.8211
2008-01-21	2.5986	3.9986
2008-01-18	2.6818	4.0818
2008-01-17	2.6517	4.0517
2008-01-16	2.7140	4.1140
2008-01-15	2.7867	4.1867
2008-01-14	2.7794	4.1794
2008-01-11	2.7763	4.1763
2008-01-10	2.7778	4.1778
2008-01-09	2.7370	4.1370
2008-01-08	2.6837	4.0837
2008-01-07	2.7188	4.1188
2008-01-04	2.6829	4.0829
2008-01-03	2.6676	4.0676
2008-01-02	2.6498	4.0498
2007-12-31	2.6301	4.0301
2007-12-29	2.6302	4.0302
2007-12-28	2.6303	4.0303
2007-12-27	2.6448	4.0448
2007-12-26	2.6038	4.0038
2007-12-25	2.5750	3.9750
2007-12-24	2.5628	3.9628
2007-12-21	2.5175	3.9175
2007-12-20	2.4819	3.8819
2007-12-19	2.4445	3.8445
2007-12-18	2.3974	3.7974
2007-12-17	2.3987	3.7987
2007-12-14	2.4337	3.8337
2007-12-13	2.4178	3.8178
2007-12-12	2.4965	3.8965
2007-12-11	2.5084	3.9084
2007-12-10	2.5055	3.9055
2007-12-07	2.4587	3.8587
2007-12-06	2.4303	3.8303
2007-12-05	2.4327	3.8327
2007-12-04	2.3835	3.7835
2007-12-03	2.3747	3.7747
2007-11-30	2.3681	3.7681
2007-11-29	2.3894	3.7894
2007-11-28	2.3378	3.7378
2007-11-27	2.3592	3.7592
2007-11-26	2.3803	3.7803
2007-11-23	2.3954	3.7954
2007-11-22	2.3657	3.7657
2007-11-21	2.4308	3.8308
2007-11-20	2.4394	3.8394
2007-11-19	2.4125	3.8125
2007-11-16	2.4032	3.8032
2007-11-15	2.4342	3.8342
2007-11-14	2.4657	3.8657
2007-11-13	2.3833	3.7833
2007-11-12	2.4129	3.8129
2007-11-09	2.4497	3.8497
2007-11-08	2.4708	3.8708
2007-11-07	2.5353	3.9353
2007-11-06	2.5143	3.9143
2007-11-05	2.5286	3.9286
2007-11-02	2.5408	3.9408
2007-11-01	2.6134	4.0134
2007-10-31	2.6811	4.0811
2007-10-30	2.6543	4.0543
2007-10-29	2.6253	4.0253
2007-10-26	2.5628	3.9628
2007-10-25	2.5699	3.9699
2007-10-24	2.6698	4.0698
2007-10-23	2.6482	4.0482
2007-10-22	2.6425	4.0425
2007-10-19	2.7216	4.1216
2007-10-18	2.7167	4.1167
2007-10-17	2.8004	4.2004
2007-10-16	2.8273	4.2273
2007-10-15	2.8121	4.2121
2007-10-12	2.7745	4.1745
2007-10-11	2.7813	4.1813
2007-10-10	2.7467	4.1467
2007-10-09	2.7446	4.1446
2007-10-08	2.7480	4.1480
2007-09-28	2.7286	4.1286
2007-09-27	2.6524	4.0524
2007-09-26	2.6116	4.0116
2007-09-25	2.6718	4.0718
2007-09-24	2.7141	4.1141
2007-09-21	2.6986	4.0986
2007-09-20	2.7233	4.1233
2007-09-19	2.6867	4.0867
2007-09-18	2.7208	4.1208
2007-09-17	2.7394	4.1394
2007-09-14	2.6680	4.0680
2007-09-13	2.6199	4.0199
2007-09-12	2.5517	3.9517
2007-09-11	2.5293	3.9293
2007-09-10	2.6225	4.0225
2007-09-07	2.5794	3.9794
2007-09-06	2.6215	4.0215
2007-09-05	2.5865	3.9865
2007-09-04	2.5880	3.9880
2007-09-03	2.6143	4.0143
2007-08-31	2.5393	3.9393
2007-08-30	2.4915	3.8915
2007-08-29	2.4628	3.8628
2007-08-28	2.4918	3.8918
2007-08-27	2.4911	3.8911
2007-08-24	2.4759	3.8759
2007-08-23	2.4398	3.8398
2007-08-22	2.4236	3.8236
2007-08-21	2.4016	3.8016
2007-08-20	2.3712	3.7712
2007-08-17	2.2621	3.6621
2007-08-16	2.2976	3.6976
2007-08-15	2.3272	3.7272
2007-08-14	2.3230	3.7230
2007-08-13	2.2979	3.6979
2007-08-10	2.3125	3.7125
2007-08-09	2.3353	3.7353
2007-08-08	2.2926	3.6926
2007-08-07	2.3261	3.7261
2007-08-06	2.3179	3.7179
2007-08-03	2.2728	3.6728
2007-08-02	2.2028	3.6028
2007-08-01	2.1354	3.5354
2007-07-31	2.1954	3.5954
2007-07-30	2.1724	3.5724
2007-07-27	2.1280	3.5280
2007-07-26	2.1154	3.5154
2007-07-25	2.1115	3.5115
2007-07-24	2.0885	3.4885
2007-07-23	2.0814	3.4814
2007-07-20	2.0272	3.4272
2007-07-19	1.9569	3.3569
2007-07-18	1.9663	3.3663
2007-07-17	1.9588	3.3588
2007-07-16	1.9151	3.3151
2007-07-13	1.9386	3.3386
2007-07-12	1.9347	3.3347
2007-07-11	1.9111	3.3111
2007-07-10	1.9019	3.3019
2007-07-09	1.9268	3.3268
2007-07-06	1.8726	3.2726
2007-07-05	1.8075	3.2075
2007-07-04	1.8779	3.2779
2007-07-03	1.9020	3.3020
2007-07-02	1.8748	3.2748
2007-06-29	1.8681	3.2681
2007-06-28	1.8971	3.2971
2007-06-27	1.9729	3.3729
2007-06-26	1.9317	3.3317
2007-06-25	1.9073	3.3073
2007-06-22	1.9804	3.3804
2007-06-21	2.0256	3.4256
2007-06-20	2.0121	3.4121
2007-06-19	2.0509	3.4509
2007-06-18	2.0324	3.4324
2007-06-15	1.9823	3.3823
2007-06-14	1.9894	3.3894
2007-06-13	2.0125	3.4125
2007-06-12	1.9742	3.3742
2007-06-11	1.9225	3.3225
2007-06-08	1.8643	3.2643
2007-06-07	1.8584	3.2584
2007-06-06	1.7989	3.1989
2007-06-05	1.7575	3.1575
2007-06-04	1.7033	3.1033
2007-06-01	1.8329	3.2329
2007-05-31	1.9137	3.3137
2007-05-30	1.8704	3.2704
2007-05-29	1.9812	3.3812
2007-05-28	1.9243	3.3243
2007-05-25	1.8720	3.2720
2007-05-24	1.8482	3.2482
2007-05-23	1.8688	3.2688
2007-05-22	1.8412	3.2412
2007-05-21	1.8269	3.2269
2007-05-18	1.7931	3.1931
2007-05-17	1.7864	3.1864
2007-05-16	1.7464	3.1464
2007-05-15	1.7124	3.1124
2007-05-14	1.7606	3.1606
2007-05-11	1.7383	3.1383
2007-05-10	1.7528	3.1528
2007-05-09	1.7361	3.1361
2007-05-08	1.7433	3.1433
2007-04-30	1.6856	3.0856
2007-04-27	1.6640	3.0640
2007-04-26	1.6791	3.0791
2007-04-25	1.6522	3.0522
2007-04-24	1.6516	3.0516
2007-04-23	1.6441	3.0441
2007-04-20	1.5798	2.9798
2007-04-19	1.5185	2.9185
2007-04-18	1.5912	2.9912
2007-04-17	1.5796	2.9796
2007-04-16	1.5636	2.9636
2007-04-13	1.5255	2.9255
2007-04-12	1.5405	2.9405
2007-04-11	1.5248	2.9248
2007-04-10	1.4970	2.8970
2007-04-09	1.4769	2.8769
2007-04-06	1.4400	2.8400
2007-04-05	1.4299	2.8299
2007-04-04	1.4125	2.8125
2007-04-03	1.3967	2.7967
2007-04-02	1.3797	2.7797
2007-03-30	1.3389	2.7389
2007-03-29	1.3363	2.7363
2007-03-28	1.3432	2.7432
2007-03-27	1.3420	2.7420
2007-03-26	1.3390	2.7390
2007-03-23	1.3254	2.7254
2007-03-22	1.3282	2.7282
2007-03-21	1.3225	2.7225
2007-03-20	1.3097	2.7097
2007-03-19	1.3091	2.7091
2007-03-16	1.2833	2.6833
2007-03-15	1.3031	2.7031
2007-03-14	1.2769	2.6769
2007-03-13	1.2965	2.6965
2007-03-12	1.2948	2.6948
2007-03-09	1.2912	2.6912
2007-03-08	1.2865	2.6865
2007-03-07	1.2715	2.6715
2007-03-06	1.2360	2.6360
2007-03-05	1.2154	2.6154
2007-03-02	1.2255	2.6255
2007-03-01	1.2080	2.6080
2007-02-28	1.2503	2.6503
2007-02-27	1.2160	2.6160
2007-02-26	1.3210	2.7210
2007-02-16	1.3064	2.7064
2007-02-15	1.2977	2.6977
2007-02-14	1.2661	2.6661
2007-02-13	1.2373	2.6373
2007-02-12	1.2201	2.6201
2007-02-09	1.1895	2.5895
2007-02-08	1.1970	2.5970
2007-02-07	1.1871	2.5871
2007-02-06	1.1713	2.5713
2007-02-05	1.1634	2.5634
2007-02-02	1.1611	2.5611
2007-02-01	1.1939	2.5939
2007-01-31	2.4880	2.5980
2007-01-30	2.6039	2.7139
2007-01-29	2.6314	2.7414
2007-01-26	2.5959	2.7059
2007-01-25	2.5789	2.6889
2007-01-24	2.6810	2.7910
2007-01-23	2.6554	2.7654
2007-01-22	2.6199	2.7299
2007-01-19	2.5273	2.6373
2007-01-18	2.4722	2.5822
2007-01-17	2.4710	2.5810
2007-01-16	2.5219	2.6319
2007-01-15	2.4453	2.5553
2007-01-12	2.3381	2.4481
2007-01-11	2.3839	2.4939
2007-01-10	2.4064	2.5164
2007-01-09	2.3506	2.4606
2007-01-08	2.2778	2.3878
2007-01-05	2.2330	2.3430
2007-01-04	2.2384	2.3484
2006-12-31	2.2170	2.3270
2006-12-29	2.2172	2.3272
2006-12-28	2.1550	2.2650
2006-12-27	2.1517	2.2617
2006-12-26	2.1122	2.2222
2006-12-25	2.1181	2.2281
2006-12-22	2.0661	2.1761
2006-12-21	2.0904	2.2004
2006-12-20	2.1332	2.2432
2006-12-19	2.1241	2.2341
2006-12-18	2.1214	2.2314
2006-12-15	2.0556	2.1656
2006-12-14	2.0009	2.1109
2006-12-13	1.9814	2.0914
2006-12-12	1.9717	2.0817
2006-12-11	1.9492	2.0592
2006-12-08	1.8685	1.9785
2006-12-07	1.9335	2.0435
2006-12-06	1.9546	2.0646
2006-12-05	1.9788	2.0888
2006-12-04	1.9634	2.0734
2006-12-01	1.9327	2.0427
2006-11-30	1.9196	2.0296
2006-11-29	1.8571	1.9671
2006-11-28	1.8323	1.9423
2006-11-27	1.8118	1.9218
2006-11-24	1.7914	1.9014
2006-11-23	1.7911	1.9011
2006-11-22	1.7833	1.8933
2006-11-21	1.7724	1.8824
2006-11-20	1.7482	1.8582
2006-11-17	1.7260	1.8360
2006-11-16	1.7011	1.8111
2006-11-15	1.7111	1.8211
2006-11-14	1.6670	1.7770
2006-11-13	1.6446	1.7546
2006-11-10	1.6572	1.7672
2006-11-09	1.6775	1.7875
2006-11-08	1.6463	1.7563
2006-11-07	1.6499	1.7599
2006-11-06	1.6519	1.7619
2006-11-03	1.6559	1.7659
2006-11-02	1.6430	1.7530
2006-11-01	1.6356	1.7456
2006-10-31	1.6255	1.7355
2006-10-30	1.6036	1.7136
2006-10-27	1.6296	1.7396
2006-10-26	1.6317	1.7417
2006-10-25	1.6249	1.7349
2006-10-24	1.6135	1.7235
2006-10-23	1.5738	1.6838
2006-10-20	1.5987	1.7087
2006-10-19	1.6137	1.7237
2006-10-18	1.5905	1.7005
2006-10-17	1.5726	1.6826
2006-10-16	1.5540	1.6640
2006-10-13	1.5488	1.6588
2006-10-12	1.5234	1.6334
2006-10-11	1.5484	1.6584
2006-10-10	1.5499	1.6599
2006-10-09	1.5448	1.6548
2006-09-29	1.5198	1.6298
2006-09-28	1.5062	1.6162
2006-09-27	1.4893	1.5993
2006-09-26	1.4808	1.5908
2006-09-25	1.4954	1.6054
2006-09-22	1.4947	1.6047
2006-09-21	1.4967	1.6067
2006-09-20	1.4838	1.5938
2006-09-19	1.4754	1.5854
2006-09-18	1.4780	1.5880
2006-09-15	1.4653	1.5753
2006-09-14	1.4545	1.5645
2006-09-13	1.4616	1.5716
2006-09-12	1.4745	1.5845
2006-09-11	1.4636	1.5736
2006-09-08	1.4516	1.5616
2006-09-07	1.4422	1.5522
2006-09-06	1.4540	1.5640
2006-09-05	1.4574	1.5674
2006-09-04	1.4705	1.5805
2006-09-01	1.4527	1.5627
2006-08-31	1.4692	1.5792
2006-08-30	1.4636	1.5736
2006-08-29	1.4548	1.5648
2006-08-28	1.4412	1.5512
2006-08-25	1.4045	1.5145
2006-08-24	1.3942	1.5042
2006-08-23	1.3899	1.4999
2006-08-22	1.3962	1.5062
2006-08-21	1.3769	1.4869
2006-08-18	1.3724	1.4824
2006-08-17	1.3800	1.4900
2006-08-16	1.3914	1.5014
2006-08-15	1.3636	1.4736
2006-08-14	1.3416	1.4516
2006-08-11	1.3694	1.4794
2006-08-10	1.3543	1.4643
2006-08-09	1.3377	1.4477
2006-08-08	1.3331	1.4431
2006-08-07	1.3000	1.4100
2006-08-04	1.3190	1.4290
2006-08-03	1.3527	1.4627
2006-08-02	1.3435	1.4535
2006-08-01	1.3433	1.4533
2006-07-31	1.3425	1.4525
2006-07-28	1.3983	1.5083
2006-07-27	1.4174	1.5274
2006-07-26	1.4501	1.5601
2006-07-25	1.4564	1.5664
2006-07-24	1.4378	1.5478
2006-07-21	1.4248	1.5348
2006-07-20	1.4151	1.5251
2006-07-19	1.4062	1.5162
2006-07-18	1.4346	1.5446
2006-07-17	1.4253	1.5353
2006-07-14	1.4199	1.5299
2006-07-13	1.3995	1.5095
2006-07-12	1.4685	1.5785
2006-07-11	1.4532	1.5632
2006-07-10	1.4395	1.5495
2006-07-07	1.4349	1.5449
2006-07-06	1.4354	1.5454
2006-07-05	1.4014	1.5114
2006-07-04	1.4052	1.5152
2006-07-03	1.4172	1.5272
2006-06-30	1.3980	1.5080
2006-06-29	1.4019	1.5119
2006-06-28	1.3728	1.4828
2006-06-27	1.3811	1.4911
2006-06-26	1.3789	1.4889
2006-06-23	1.3557	1.4657
2006-06-22	1.3451	1.4551
2006-06-21	1.3481	1.4581
2006-06-20	1.3426	1.4526
2006-06-19	1.3446	1.4546
2006-06-16	1.3364	1.4464
2006-06-15	1.3006	1.4106
2006-06-14	1.3085	1.4185
2006-06-13	1.3218	1.4318
2006-06-12	1.3154	1.4254
2006-06-09	1.2986	1.4086
2006-06-08	1.3090	1.4190
2006-06-07	1.3156	1.4256
2006-06-06	1.3846	1.4946
2006-06-05	1.3929	1.5029
2006-06-02	1.3952	1.5052
2006-06-01	1.4041	1.5141
2006-05-31	1.3564	1.4664
2006-05-30	1.3672	1.4772
2006-05-29	1.3647	1.4747
2006-05-26	1.3305	1.4405
2006-05-25	1.3112	1.4212
2006-05-24	1.3021	1.4121
2006-05-23	1.3132	1.4232
2006-05-22	1.3522	1.4622
2006-05-19	1.3464	1.4564
2006-05-18	1.3117	1.4217
2006-05-17	1.3019	1.4119
2006-05-16	1.3021	1.4121
2006-05-15	1.3396	1.4496
2006-05-12	1.3061	1.4161
2006-05-11	1.3869	1.3869
2006-05-10	1.3951	1.3951
2006-05-09	1.3765	1.3765
2006-05-08	1.3462	1.3462
2006-04-28	1.2963	1.2963
2006-04-27	1.2895	1.2895
2006-04-26	1.2851	1.2851
2006-04-25	1.2783	1.2783
2006-04-24	1.2683	1.2683
2006-04-21	1.2490	1.2490
2006-04-20	1.2397	1.2397
2006-04-19	1.2304	1.2304
2006-04-18	1.2003	1.2003
2006-04-17	1.2006	1.2006
2006-04-14	1.1997	1.1997
2006-04-13	1.1683	1.1683
2006-04-12	1.1967	1.1967
2006-04-11	1.2147	1.2147
2006-04-10	1.2130	1.2130
2006-04-07	1.2028	1.2028
2006-04-06	1.2005	1.2005
2006-04-05	1.1813	1.1813
2006-04-04	1.1710	1.1710
2006-04-03	1.1583	1.1583
2006-03-31	1.1253	1.1253
2006-03-30	1.1118	1.1118
2006-03-29	1.1188	1.1188
2006-03-28	1.1064	1.1064
2006-03-27	1.0994	1.0994
2006-03-24	1.0884	1.0884
2006-03-23	1.0820	1.0820
2006-03-22	1.0854	1.0854
2006-03-21	1.0696	1.0696
2006-03-20	1.0664	1.0664
2006-03-17	1.0573	1.0573
2006-03-16	1.0558	1.0558
2006-03-15	1.0530	1.0530
2006-03-14	1.0409	1.0409
2006-03-13	1.0399	1.0399
2006-03-10	1.0298	1.0298
2006-03-09	1.0224	1.0224
2006-03-08	1.0197	1.0197
2006-03-07	1.0278	1.0278
2006-03-06	1.0404	1.0404
2006-03-03	1.0438	1.0438
2006-03-02	1.0458	1.0458
2006-03-01	1.0498	1.0498
2006-02-28	1.0480	1.0480
2006-02-27	1.0475	1.0475
2006-02-24	1.0359	1.0359
2006-02-23	1.0308	1.0308
2006-02-22	1.0326	1.0326
2006-02-21	1.0307	1.0307
2006-02-20	1.0266	1.0266
2006-02-17	1.0274	1.0274
2006-02-16	1.0342	1.0342
2006-02-15	1.0448	1.0448
2006-02-14	1.0446	1.0446
2006-02-13	1.0423	1.0423
2006-02-10	1.0439	1.0439
2006-02-09	1.0356	1.0356
2006-02-08	1.0383	1.0383
2006-02-07	1.0355	1.0355
2006-02-06	1.0349	1.0349
2006-01-25	1.0283	1.0283
2006-01-24	1.0273	1.0273
2006-01-23	1.0315	1.0315
2006-01-20	1.0313	1.0313
2006-01-19	1.0275	1.0275
2006-01-18	1.0276	1.0276
2006-01-17	1.0196	1.0196
2006-01-16	1.0165	1.0165
2006-01-13	1.0200	1.0200
2006-01-12	1.0210	1.0210
2006-01-11	1.0141	1.0141
2006-01-10	1.0165	1.0165
2006-01-09	1.0136	1.0136
2006-01-06	1.0129	1.0129
2006-01-05	1.0086	1.0086
2006-01-04	1.0062	1.0062
2005-12-31	1.0052	1.0052
2005-12-30	1.0052	1.0052
2005-12-29	1.0054	1.0054
2005-12-28	1.0049	1.0049
2005-12-27	1.0049	1.0049
2005-12-26	1.0049	1.0049
2005-12-23	1.0037	1.0037
2005-12-22	1.0034	1.0034
2005-12-21	1.0034	1.0034
2005-12-16	1.0030	1.0030
2005-12-09	1.0020	1.0020
2005-12-02	1.0010	1.0010
2005-11-25	1.0001	1.0001
2005-11-23	1.0001	1.0001
2005-11-17	1.0000	1.0000