基金净值
| 截止日期 |
每万份基金单位收益（元） |
最近七日收益所推算的年资产收益率（%） |
| 2009-07-03 |
0.2259 |
2.4740 |
| 2009-07-02 |
3.2453 |
2.4810 |
| 2009-07-01 |
0.2378 |
3.0930 |
| 2009-06-30 |
0.2457 |
3.0920 |
| 2009-06-29 |
0.2442 |
3.0870 |
| 2009-06-28 |
0.4877 |
3.0860 |
| 2009-06-26 |
0.2400 |
3.0820 |
| 2009-06-25 |
4.3878 |
3.0760 |
| 2009-06-24 |
0.2358 |
0.8710 |
| 2009-06-23 |
0.2354 |
0.8700 |
| 2009-06-22 |
0.2423 |
0.8520 |
| 2009-06-21 |
0.4809 |
0.8680 |
| 2009-06-19 |
0.2299 |
0.8670 |
| 2009-06-18 |
0.2394 |
0.8720 |
| 2009-06-17 |
0.2328 |
0.8710 |
| 2009-06-16 |
0.2010 |
0.8710 |
| 2009-06-15 |
0.2741 |
0.8910 |
| 2009-06-14 |
0.4785 |
0.8710 |
| 2009-06-12 |
0.2384 |
0.8690 |
| 2009-06-11 |
0.2387 |
0.8680 |
| 2009-06-10 |
0.2321 |
0.8670 |
| 2009-06-09 |
0.2389 |
0.8680 |
| 2009-06-08 |
0.2373 |
0.8640 |
| 2009-06-07 |
0.4741 |
0.8590 |
| 2009-06-05 |
0.2366 |
0.8570 |
| 2009-06-04 |
0.2358 |
0.8560 |
| 2009-06-03 |
0.2354 |
0.8550 |
| 2009-06-02 |
0.2298 |
0.8530 |
| 2009-06-01 |
0.2285 |
2.0550 |
| 2009-05-31 |
0.9399 |
2.0610 |
| 2009-05-27 |
0.2302 |
3.2390 |
| 2009-05-26 |
2.5037 |
3.2440 |
| 2009-05-25 |
0.2393 |
2.0300 |
| 2009-05-24 |
0.4774 |
2.0320 |
| 2009-05-22 |
0.2382 |
2.0360 |
| 2009-05-21 |
2.4242 |
2.0360 |
| 2009-05-20 |
0.2406 |
0.8780 |
| 2009-05-19 |
0.2353 |
0.8740 |
| 2009-05-18 |
0.2424 |
0.9550 |
| 2009-05-17 |
0.4850 |
2.3530 |
| 2009-05-15 |
0.2381 |
2.3550 |
| 2009-05-14 |
0.2343 |
2.3560 |
| 2009-05-13 |
0.2344 |
3.2440 |
| 2009-05-12 |
0.3881 |
3.2410 |
| 2009-05-11 |
2.8800 |
3.9580 |
| 2009-05-10 |
0.4903 |
2.5300 |
| 2009-05-08 |
0.2394 |
2.5200 |
| 2009-05-07 |
1.8903 |
2.5180 |
| 2009-05-06 |
0.2302 |
1.6370 |
| 2009-05-05 |
1.7146 |
1.6380 |
| 2009-05-04 |
0.2282 |
0.8530 |
| 2009-05-03 |
0.7062 |
0.8560 |
| 2009-04-30 |
0.2347 |
0.8500 |
| 2009-04-29 |
0.2332 |
0.8470 |
| 2009-04-28 |
0.2268 |
0.8450 |
| 2009-04-27 |
0.2332 |
0.8340 |
| 2009-04-26 |
0.4665 |
0.8340 |
| 2009-04-24 |
0.2292 |
0.8330 |
| 2009-04-23 |
0.2290 |
0.8340 |
| 2009-04-22 |
0.2281 |
0.8330 |
| 2009-04-21 |
0.2074 |
0.8790 |
| 2009-04-20 |
0.2323 |
0.8910 |
| 2009-04-19 |
0.4644 |
0.8890 |
| 2009-04-17 |
0.2317 |
0.8860 |
| 2009-04-16 |
0.2261 |
0.8850 |
| 2009-04-15 |
0.3170 |
0.8840 |
| 2009-04-14 |
0.2294 |
0.8390 |
| 2009-04-13 |
0.2296 |
0.8390 |
| 2009-04-12 |
0.4588 |
0.8400 |
| 2009-04-10 |
0.2291 |
0.8420 |
| 2009-04-09 |
0.2246 |
0.8430 |
| 2009-04-08 |
0.2299 |
0.8460 |
| 2009-04-07 |
0.2312 |
0.8460 |
| 2009-04-06 |
0.6935 |
0.8410 |
| 2009-04-03 |
0.2309 |
1.8460 |
| 2009-04-02 |
0.2302 |
1.8450 |
| 2009-04-01 |
0.2294 |
1.8440 |
| 2009-03-31 |
0.2217 |
1.8440 |
| 2009-03-30 |
2.1358 |
1.8470 |
| 2009-03-29 |
0.4602 |
0.8370 |
| 2009-03-27 |
0.2292 |
0.8420 |
| 2009-03-26 |
0.2287 |
2.9360 |
| 2009-03-25 |
0.2283 |
2.9390 |
| 2009-03-24 |
0.2279 |
2.9420 |
| 2009-03-23 |
0.2242 |
2.9450 |
| 2009-03-22 |
0.4707 |
3.4570 |
| 2009-03-20 |
4.1707 |
3.4650 |
| 2009-03-19 |
0.2347 |
1.3690 |
| 2009-03-18 |
0.2340 |
5.4000 |
| 2009-03-17 |
0.2333 |
5.4190 |
| 2009-03-16 |
1.1760 |
5.4380 |
| 2009-03-15 |
0.4852 |
4.9390 |
| 2009-03-13 |
0.2444 |
4.9650 |
| 2009-03-12 |
7.7169 |
4.9770 |
| 2009-03-11 |
0.2683 |
0.9780 |
| 2009-03-10 |
0.2670 |
0.9770 |
| 2009-03-09 |
0.2666 |
0.9740 |
| 2009-03-08 |
0.5329 |
1.0600 |
| 2009-03-06 |
0.2664 |
1.0630 |
| 2009-03-05 |
0.2661 |
1.0640 |
| 2009-03-04 |
0.2653 |
2.9040 |
| 2009-03-03 |
0.2614 |
4.6730 |
| 2009-03-02 |
0.4306 |
5.4290 |
| 2009-03-01 |
0.5379 |
5.5440 |
| 2009-02-27 |
0.2682 |
5.4970 |
| 2009-02-26 |
3.7264 |
5.4720 |
| 2009-02-25 |
3.5350 |
3.5610 |
| 2009-02-24 |
1.6421 |
1.9290 |
| 2009-02-23 |
0.6392 |
1.2430 |
| 2009-02-22 |
0.4529 |
1.0970 |
| 2009-02-20 |
0.2225 |
1.2340 |
| 2009-02-19 |
0.2186 |
1.3040 |
| 2009-02-18 |
0.4881 |
1.6650 |
| 2009-02-17 |
0.3475 |
1.6090 |
| 2009-02-16 |
0.3630 |
1.6280 |
| 2009-02-15 |
0.7124 |
1.6390 |
| 2009-02-13 |
0.3557 |
1.6670 |
| 2009-02-12 |
0.9003 |
1.6810 |
| 2009-02-11 |
0.3833 |
1.4060 |
| 2009-02-10 |
0.3819 |
1.4040 |
| 2009-02-09 |
0.3836 |
1.4010 |
| 2009-02-08 |
0.7662 |
1.4000 |
| 2009-02-06 |
0.3824 |
1.3980 |
| 2009-02-05 |
0.3807 |
1.3980 |
| 2009-02-04 |
0.3795 |
1.3980 |
| 2009-02-03 |
0.3758 |
1.3990 |
| 2009-02-02 |
0.3813 |
1.4020 |
| 2009-02-01 |
3.4345 |
1.4020 |
| 2009-01-23 |
0.3787 |
1.3890 |
| 2009-01-22 |
0.3765 |
6.6080 |
| 2009-01-21 |
0.3819 |
16.4350 |
| 2009-01-20 |
0.3815 |
17.2020 |
| 2009-01-19 |
0.3777 |
17.3050 |
| 2009-01-18 |
0.7503 |
17.3490 |
| 2009-01-16 |
10.0081 |
17.4400 |
| 2009-01-15 |
17.3033 |
15.3560 |
| 2009-01-14 |
1.6406 |
5.6470 |
| 2009-01-13 |
0.5492 |
7.9180 |
| 2009-01-12 |
0.4505 |
7.8740 |
| 2009-01-11 |
0.8982 |
7.8830 |
| 2009-01-09 |
6.5712 |
7.9070 |
| 2009-01-08 |
0.4275 |
4.5300 |
| 2009-01-07 |
5.7208 |
4.5530 |
| 2009-01-06 |
0.4714 |
1.7230 |
| 2009-01-05 |
0.4657 |
1.7340 |
| 2009-01-04 |
1.8829 |
1.7370 |
| 2008-12-31 |
0.4559 |
1.8060 |
| 2008-12-30 |
0.4926 |
5.9200 |
| 2008-12-29 |
0.4711 |
8.1380 |
| 2008-12-28 |
1.0109 |
8.1630 |
| 2008-12-26 |
0.5079 |
8.1090 |
| 2008-12-25 |
0.4940 |
11.2650 |
| 2008-12-24 |
8.0578 |
13.4540 |
| 2008-12-23 |
4.4676 |
13.4960 |
| 2008-12-22 |
0.5159 |
11.2050 |
| 2008-12-21 |
0.9138 |
15.0570 |
| 2008-12-19 |
6.0284 |
15.2300 |
| 2008-12-18 |
4.2313 |
14.3920 |
| 2008-12-17 |
8.1283 |
12.2740 |
| 2008-12-16 |
0.5573 |
12.8030 |
| 2008-12-15 |
7.0480 |
12.8350 |
| 2008-12-14 |
1.2023 |
9.1350 |
| 2008-12-12 |
4.6281 |
9.1930 |
| 2008-12-11 |
0.6462 |
6.9510 |
| 2008-12-10 |
9.0296 |
6.9470 |
| 2008-12-09 |
0.6129 |
2.3630 |
| 2008-12-08 |
0.6516 |
2.3700 |
| 2008-12-07 |
1.3026 |
2.3210 |
| 2008-12-05 |
0.6487 |
2.2670 |
| 2008-12-04 |
0.6402 |
2.2370 |
| 2008-12-03 |
0.6238 |
2.1940 |
| 2008-12-02 |
0.6254 |
2.1770 |
| 2008-12-01 |
0.5599 |
2.1710 |
| 2008-11-30 |
1.2018 |
2.2030 |
| 2008-11-28 |
0.5922 |
2.2520 |
| 2008-11-27 |
0.5585 |
2.2810 |
| 2008-11-26 |
0.5925 |
2.3340 |
| 2008-11-25 |
0.6137 |
7.3180 |
| 2008-11-24 |
0.6199 |
7.4440 |
| 2008-11-23 |
1.2934 |
7.3980 |
| 2008-11-21 |
0.6480 |
7.2190 |
| 2008-11-20 |
0.6576 |
7.1290 |
| 2008-11-19 |
9.7176 |
7.0310 |
| 2008-11-18 |
0.8382 |
2.0140 |
| 2008-11-17 |
0.5383 |
1.8470 |
| 2008-11-16 |
0.9729 |
1.8600 |
| 2008-11-14 |
0.4863 |
1.9010 |
| 2008-11-13 |
0.4827 |
6.7480 |
| 2008-11-12 |
0.5049 |
6.7960 |
| 2008-11-11 |
0.5257 |
11.7750 |
| 2008-11-10 |
0.5623 |
11.8100 |
| 2008-11-09 |
1.0499 |
11.8240 |
| 2008-11-07 |
9.4023 |
11.8870 |
| 2008-11-06 |
0.5688 |
6.8650 |
| 2008-11-05 |
9.2480 |
6.8770 |
| 2008-11-04 |
0.5861 |
2.1600 |
| 2008-11-03 |
0.5859 |
2.1420 |
| 2008-11-02 |
1.1585 |
2.1060 |
| 2008-10-31 |
0.5912 |
2.2020 |
| 2008-10-30 |
0.5901 |
2.2450 |
| 2008-10-29 |
0.5859 |
2.2990 |
| 2008-10-28 |
0.5530 |
2.3530 |
| 2008-10-27 |
0.5192 |
2.4200 |
| 2008-10-26 |
1.3373 |
2.5100 |
| 2008-10-24 |
0.6729 |
2.5690 |
| 2008-10-23 |
0.6916 |
2.5970 |
| 2008-10-22 |
0.6866 |
5.1080 |
| 2008-10-21 |
0.6782 |
5.1580 |
| 2008-10-20 |
0.6886 |
5.2040 |
| 2008-10-19 |
1.4478 |
5.2380 |
| 2008-10-17 |
0.7247 |
5.2700 |
| 2008-10-16 |
5.3296 |
5.2820 |
| 2008-10-15 |
0.7782 |
2.7690 |
| 2008-10-14 |
0.7621 |
2.7310 |
| 2008-10-13 |
0.7499 |
2.8970 |
| 2008-10-12 |
1.5061 |
2.8500 |
| 2008-10-10 |
0.7478 |
2.7530 |
| 2008-10-09 |
0.6938 |
2.7070 |
| 2008-10-08 |
0.7078 |
2.6900 |
| 2008-10-07 |
1.0716 |
2.6650 |
| 2008-10-06 |
0.6632 |
2.4460 |
| 2008-10-05 |
5.9583 |
2.4460 |
| 2008-09-26 |
0.6506 |
4.1250 |
| 2008-09-25 |
0.6302 |
4.1200 |
| 2008-09-24 |
3.9011 |
4.1160 |
| 2008-09-23 |
0.6505 |
2.3600 |
| 2008-09-22 |
0.6329 |
3.2950 |
| 2008-09-21 |
1.2882 |
3.2980 |
| 2008-09-19 |
0.6411 |
3.2910 |
| 2008-09-18 |
0.6223 |
3.2820 |
| 2008-09-17 |
0.6384 |
3.2440 |
| 2008-09-16 |
2.3956 |
3.1850 |
| 2008-09-15 |
1.9133 |
2.2200 |
| 2008-09-12 |
0.6242 |
2.1540 |
| 2008-09-11 |
0.5520 |
2.1390 |
| 2008-09-10 |
0.5284 |
2.1630 |
| 2008-09-09 |
0.5940 |
2.1920 |
| 2008-09-08 |
0.5961 |
2.1550 |
| 2008-09-07 |
1.1929 |
3.2700 |
| 2008-09-05 |
0.5964 |
3.1820 |
| 2008-09-04 |
0.5963 |
4.1930 |
| 2008-09-03 |
0.5823 |
4.1360 |
| 2008-09-02 |
0.5260 |
8.6250 |
| 2008-09-01 |
2.6777 |
8.7280 |
| 2008-08-31 |
1.0295 |
7.6190 |
| 2008-08-29 |
2.4666 |
7.8360 |
| 2008-08-28 |
0.4910 |
6.8510 |
| 2008-08-27 |
8.6803 |
6.9700 |
| 2008-08-26 |
0.7073 |
2.6060 |
| 2008-08-25 |
0.7105 |
2.5840 |
| 2008-08-24 |
1.4163 |
2.5660 |
| 2008-08-22 |
0.7076 |
2.5860 |
| 2008-08-21 |
0.7037 |
2.5970 |
| 2008-08-20 |
0.6895 |
2.6100 |
| 2008-08-19 |
0.6649 |
2.6280 |
| 2008-08-18 |
0.6775 |
2.6550 |
| 2008-08-17 |
1.4541 |
2.7040 |
| 2008-08-15 |
0.7281 |
2.7480 |
| 2008-08-14 |
0.7267 |
2.7670 |
| 2008-08-13 |
0.7239 |
4.9000 |
| 2008-08-12 |
0.7148 |
4.9350 |
| 2008-08-11 |
0.7691 |
4.9710 |
| 2008-08-10 |
1.5374 |
4.9110 |
| 2008-08-08 |
0.7631 |
4.8860 |
| 2008-08-07 |
4.6681 |
4.8740 |
| 2008-08-06 |
0.7874 |
2.7120 |
| 2008-08-05 |
0.7802 |
2.6530 |
| 2008-08-04 |
0.6587 |
2.5980 |
| 2008-08-03 |
1.4931 |
2.5980 |
| 2008-08-01 |
0.7404 |
2.3590 |
| 2008-07-31 |
0.6721 |
2.2400 |
| 2008-07-30 |
0.6774 |
4.8700 |
| 2008-07-29 |
0.6771 |
5.4510 |
| 2008-07-28 |
0.6597 |
5.4650 |
| 2008-07-27 |
1.0454 |
5.4850 |
| 2008-07-25 |
0.5171 |
5.6740 |
| 2008-07-24 |
5.5444 |
5.7720 |
| 2008-07-23 |
1.7378 |
3.1310 |
| 2008-07-22 |
0.7024 |
2.5700 |
| 2008-07-21 |
0.6947 |
2.5610 |
| 2008-07-20 |
1.3896 |
2.5510 |
| 2008-07-18 |
0.6947 |
2.4160 |
| 2008-07-17 |
0.6939 |
2.3490 |
| 2008-07-16 |
0.6923 |
2.2790 |
| 2008-07-15 |
0.6854 |
2.1920 |
| 2008-07-14 |
0.6747 |
2.8650 |
| 2008-07-13 |
1.1375 |
5.6010 |
| 2008-07-11 |
0.5687 |
5.7040 |
| 2008-07-10 |
0.5630 |
5.7560 |
| 2008-07-09 |
0.5299 |
5.8100 |
| 2008-07-08 |
1.9444 |
5.8740 |
| 2008-07-07 |
5.7092 |
5.1720 |
| 2008-07-06 |
1.3256 |
2.4440 |
| 2008-07-04 |
0.6625 |
2.4470 |
| 2008-07-03 |
0.6603 |
2.4490 |
| 2008-07-02 |
0.6468 |
2.4570 |
| 2008-07-01 |
0.6688 |
2.4600 |
| 2008-06-30 |
0.6664 |
6.0210 |
| 2008-06-29 |
1.3324 |
5.9970 |
| 2008-06-27 |
0.6661 |
5.9490 |
| 2008-06-26 |
0.6740 |
5.9240 |
| 2008-06-25 |
0.6540 |
5.8940 |
| 2008-06-24 |
7.2231 |
5.8750 |
| 2008-06-23 |
0.6229 |
2.2890 |
| 2008-06-22 |
1.2246 |
2.2700 |
| 2008-06-20 |
0.6215 |
2.2630 |
| 2008-06-19 |
0.6199 |
4.0040 |
| 2008-06-18 |
0.6191 |
3.9980 |
| 2008-06-17 |
0.6129 |
5.9010 |
| 2008-06-16 |
0.5869 |
6.3200 |
| 2008-06-15 |
1.2315 |
6.3250 |
| 2008-06-13 |
3.8597 |
6.3010 |
| 2008-06-12 |
0.6093 |
4.5060 |
| 2008-06-11 |
4.0964 |
4.4980 |
| 2008-06-10 |
1.3718 |
2.6070 |
| 2008-06-09 |
1.7826 |
2.1900 |
| 2008-06-08 |
1.7826 |
2.1900 |
| 2008-06-06 |
0.5942 |
2.1860 |
| 2008-06-05 |
0.5936 |
2.1850 |
| 2008-06-04 |
0.5930 |
3.7420 |
| 2008-06-03 |
0.5918 |
3.7530 |
| 2008-06-02 |
0.5915 |
4.0140 |
| 2008-06-01 |
1.8310 |
5.4260 |
| 2008-05-30 |
0.5915 |
5.4830 |
| 2008-05-29 |
3.4955 |
5.5080 |
| 2008-05-28 |
0.6129 |
4.3860 |
| 2008-05-27 |
1.0745 |
5.6740 |
| 2008-05-26 |
3.1780 |
5.6010 |
| 2008-05-25 |
1.2853 |
4.6380 |
| 2008-05-23 |
0.6375 |
4.7850 |
| 2008-05-22 |
1.4454 |
4.9530 |
| 2008-05-21 |
2.9637 |
4.5880 |
| 2008-05-20 |
0.9428 |
3.4010 |
| 2008-05-19 |
1.4211 |
3.6070 |
| 2008-05-18 |
1.5536 |
3.2600 |
| 2008-05-16 |
0.9457 |
3.2650 |
| 2008-05-15 |
0.7764 |
4.0330 |
| 2008-05-14 |
0.7750 |
4.0490 |
| 2008-05-13 |
1.3234 |
4.0610 |
| 2008-05-12 |
0.7782 |
5.2850 |
| 2008-05-11 |
1.5634 |
5.2810 |
| 2008-05-09 |
2.3666 |
5.2680 |
| 2008-05-08 |
0.8061 |
4.3950 |
| 2008-05-07 |
0.7976 |
4.3750 |
| 2008-05-06 |
3.5666 |
4.3600 |
| 2008-05-05 |
0.7705 |
2.8490 |
| 2008-05-04 |
3.0786 |
2.8450 |
| 2008-04-30 |
0.7698 |
2.8260 |
| 2008-04-29 |
0.7682 |
2.8180 |
| 2008-04-28 |
0.7633 |
3.8370 |
| 2008-04-27 |
1.5253 |
5.3560 |
| 2008-04-25 |
0.7612 |
5.3880 |
| 2008-04-24 |
0.7565 |
5.4060 |
| 2008-04-23 |
0.7546 |
5.4250 |
| 2008-04-22 |
2.6608 |
5.4430 |
| 2008-04-21 |
3.5480 |
6.1040 |
| 2008-04-20 |
1.5853 |
6.9390 |
| 2008-04-18 |
0.7926 |
6.9490 |
| 2008-04-17 |
0.7921 |
6.9540 |
| 2008-04-16 |
0.7860 |
6.9560 |
| 2008-04-15 |
3.8613 |
8.6500 |
| 2008-04-14 |
5.0511 |
9.9530 |
| 2008-04-13 |
1.6032 |
8.5390 |
| 2008-04-11 |
0.8013 |
8.6910 |
| 2008-04-10 |
0.7955 |
8.7670 |
| 2008-04-09 |
3.8002 |
8.8470 |
| 2008-04-08 |
6.1495 |
9.4870 |
| 2008-04-07 |
2.5684 |
10.1990 |
| 2008-04-06 |
2.8071 |
9.2870 |
| 2008-04-03 |
0.9349 |
9.3480 |
| 2008-04-02 |
4.9261 |
9.3660 |
| 2008-04-01 |
7.3937 |
7.1270 |
| 2008-03-31 |
0.9738 |
3.5760 |
| 2008-03-30 |
1.9431 |
3.5480 |
| 2008-03-28 |
0.9714 |
3.4900 |
| 2008-03-27 |
0.9654 |
3.4580 |
| 2008-03-26 |
0.9583 |
3.4240 |
| 2008-03-25 |
0.9269 |
4.4360 |
| 2008-03-24 |
0.9214 |
4.3350 |
| 2008-03-23 |
1.8351 |
4.3700 |
| 2008-03-21 |
0.9122 |
4.1880 |
| 2008-03-20 |
0.9023 |
4.0990 |
| 2008-03-19 |
2.8271 |
4.4060 |
| 2008-03-18 |
0.7408 |
3.6270 |
| 2008-03-17 |
0.9888 |
3.7370 |
| 2008-03-16 |
1.4983 |
3.7070 |
| 2008-03-14 |
0.7483 |
3.9030 |
| 2008-03-13 |
1.4655 |
3.9960 |
| 2008-03-12 |
1.3921 |
3.6930 |
| 2008-03-11 |
0.9434 |
3.4190 |
| 2008-03-10 |
0.9334 |
3.3960 |
| 2008-03-09 |
1.8610 |
3.3660 |
| 2008-03-07 |
0.9190 |
2.9290 |
| 2008-03-06 |
0.9068 |
2.8500 |
| 2008-03-05 |
0.8851 |
2.9340 |
| 2008-03-04 |
0.8994 |
3.0240 |
| 2008-03-03 |
0.8778 |
3.0940 |
| 2008-03-02 |
1.0488 |
3.1320 |
| 2008-02-29 |
0.7720 |
3.5390 |
| 2008-02-28 |
1.0631 |
3.5970 |
| 2008-02-27 |
1.0534 |
3.3070 |
| 2008-02-26 |
1.0293 |
3.0580 |
| 2008-02-25 |
0.9483 |
2.8920 |
| 2008-02-24 |
1.8047 |
2.7590 |
| 2008-02-22 |
0.8784 |
2.4590 |
| 2008-02-21 |
0.5267 |
2.3340 |
| 2008-02-20 |
0.5902 |
2.4020 |
| 2008-02-19 |
0.7195 |
4.0950 |
| 2008-02-18 |
0.7011 |
4.1870 |
| 2008-02-17 |
1.2437 |
4.2900 |
| 2008-02-15 |
0.6434 |
4.5820 |
| 2008-02-14 |
0.6540 |
4.7170 |
| 2008-02-13 |
3.7352 |
4.8460 |
| 2008-02-12 |
6.2304 |
3.3020 |
| 2008-02-10 |
6.2304 |
3.3020 |
| 2008-02-05 |
0.8840 |
6.5560 |
| 2008-02-04 |
0.8855 |
7.5170 |
| 2008-02-03 |
1.6607 |
8.5970 |
| 2008-02-01 |
2.9151 |
10.9460 |
| 2008-01-31 |
4.1985 |
10.8000 |
| 2008-01-30 |
1.6356 |
10.0520 |
| 2008-01-29 |
2.6064 |
10.0350 |
| 2008-01-28 |
2.8026 |
9.0140 |
| 2008-01-27 |
5.7650 |
7.8610 |
| 2008-01-25 |
2.6630 |
5.5050 |
| 2008-01-24 |
2.8985 |
4.4670 |
| 2008-01-23 |
1.6062 |
3.3200 |
| 2008-01-22 |
0.8182 |
4.0650 |
| 2008-01-21 |
0.7632 |
4.0620 |
| 2008-01-20 |
1.5286 |
4.0870 |
| 2008-01-18 |
0.7665 |
4.1350 |
| 2008-01-17 |
0.7810 |
4.1560 |
| 2008-01-16 |
2.9854 |
4.1850 |
| 2008-01-15 |
0.8114 |
3.0170 |
| 2008-01-14 |
0.8105 |
3.0210 |
| 2008-01-13 |
1.6170 |
3.0020 |
| 2008-01-11 |
0.8043 |
2.9570 |
| 2008-01-10 |
0.8344 |
2.9300 |
| 2008-01-09 |
0.8237 |
2.8400 |
| 2008-01-08 |
0.8179 |
2.7180 |
| 2008-01-07 |
0.7758 |
2.5950 |
| 2008-01-06 |
1.5335 |
2.5110 |
| 2008-01-04 |
0.7527 |
2.3510 |
| 2008-01-03 |
0.6670 |
2.2710 |
| 2008-01-02 |
0.5954 |
2.1970 |
| 2008-01-01 |
2.4417 |
2.1590 |
| 2007-12-31 |
0.6174 |
2.1170 |
| 2007-12-30 |
2.4417 |
2.1590 |
| 2007-12-29 |
0.6173 |
2.0180 |
| 2007-12-28 |
0.6019 |
1.9570 |
| 2007-12-27 |
0.5283 |
1.9560 |
| 2007-12-26 |
0.5240 |
1.8700 |
| 2007-12-25 |
0.5124 |
2.4880 |
| 2007-12-24 |
0.5462 |
3.6390 |
| 2007-12-23 |
1.0035 |
4.8430 |
| 2007-12-21 |
0.5998 |
7.3380 |
| 2007-12-20 |
0.3681 |
8.3750 |
| 2007-12-19 |
1.6825 |
8.9580 |
| 2007-12-18 |
2.6558 |
8.7650 |
| 2007-12-17 |
2.7610 |
7.7090 |
| 2007-12-16 |
5.5154 |
7.4730 |
| 2007-12-14 |
2.4440 |
6.7980 |
| 2007-12-13 |
1.3961 |
6.8140 |
| 2007-12-12 |
1.3427 |
7.4060 |
| 2007-12-11 |
0.7846 |
7.2740 |
| 2007-12-10 |
2.3400 |
7.1510 |
| 2007-12-09 |
4.3063 |
6.2020 |
| 2007-12-07 |
2.4728 |
4.6430 |
| 2007-12-06 |
2.4562 |
3.6740 |
| 2007-12-05 |
1.1073 |
2.7530 |
| 2007-12-04 |
0.5648 |
2.6070 |
| 2007-12-03 |
0.6334 |
3.1950 |
| 2007-12-02 |
1.4709 |
3.9580 |
| 2007-11-30 |
0.6880 |
5.3420 |
| 2007-11-29 |
0.7441 |
6.0690 |
| 2007-11-28 |
0.8348 |
7.1970 |
| 2007-11-27 |
1.6612 |
7.9810 |
| 2007-11-26 |
2.0455 |
7.9510 |
| 2007-11-25 |
4.0089 |
7.0820 |
| 2007-11-23 |
2.0071 |
6.4290 |
| 2007-11-22 |
2.7727 |
5.7680 |
| 2007-11-21 |
2.2321 |
4.4950 |
| 2007-11-20 |
1.6072 |
3.5690 |
| 2007-11-19 |
0.4952 |
2.9850 |
| 2007-11-18 |
2.8355 |
3.0300 |
| 2007-11-16 |
0.8121 |
2.1080 |
| 2007-11-15 |
0.4516 |
1.9910 |
| 2007-11-14 |
0.5244 |
2.1820 |
| 2007-11-13 |
0.5219 |
2.3370 |
| 2007-11-12 |
0.5786 |
2.4530 |
| 2007-11-11 |
1.1116 |
2.5650 |
| 2007-11-09 |
0.5930 |
2.8350 |
| 2007-11-08 |
0.8101 |
2.9310 |
| 2007-11-07 |
0.8158 |
3.6770 |
| 2007-11-06 |
0.7396 |
6.0940 |
| 2007-11-05 |
0.7878 |
8.8020 |
| 2007-11-04 |
1.6157 |
11.5090 |
| 2007-11-02 |
0.7725 |
17.1270 |
| 2007-11-01 |
2.1938 |
20.0610 |
| 2007-10-31 |
5.2369 |
20.8220 |
| 2007-10-30 |
5.5749 |
18.5740 |
| 2007-10-29 |
5.5034 |
15.5210 |
| 2007-10-28 |
11.0447 |
12.5850 |
| 2007-10-26 |
5.5195 |
6.9140 |
| 2007-10-25 |
3.4046 |
4.4430 |
| 2007-10-24 |
1.6338 |
3.0320 |
| 2007-10-23 |
0.5718 |
2.5510 |
| 2007-10-22 |
0.5641 |
2.6180 |
| 2007-10-21 |
1.1303 |
2.6720 |
| 2007-10-19 |
1.0324 |
2.7700 |
| 2007-10-18 |
0.7967 |
2.5650 |
| 2007-10-17 |
0.7361 |
2.4620 |
| 2007-10-16 |
0.6977 |
2.3920 |
| 2007-10-15 |
0.6648 |
2.3070 |
| 2007-10-14 |
1.3135 |
2.6540 |
| 2007-10-12 |
0.6491 |
3.3500 |
| 2007-10-11 |
0.6040 |
3.7040 |
| 2007-10-10 |
0.6036 |
4.0840 |
| 2007-10-09 |
0.5399 |
4.4650 |
| 2007-10-08 |
1.3138 |
4.8830 |
| 2007-10-07 |
11.7461 |
4.8780 |
| 2007-09-28 |
1.2848 |
10.1230 |
| 2007-09-27 |
2.7016 |
11.1290 |
| 2007-09-26 |
2.7289 |
10.9230 |
| 2007-09-25 |
2.7105 |
10.7080 |
| 2007-09-24 |
3.0215 |
10.4770 |
| 2007-09-23 |
6.0491 |
9.8310 |
| 2007-09-21 |
3.0290 |
8.1600 |
| 2007-09-20 |
2.3447 |
7.3240 |
| 2007-09-19 |
2.3573 |
6.5160 |
| 2007-09-18 |
2.3101 |
5.7310 |
| 2007-09-17 |
1.8968 |
5.0150 |
| 2007-09-16 |
3.1075 |
4.4430 |
| 2007-09-14 |
1.5401 |
3.7420 |
| 2007-09-13 |
0.8949 |
3.7070 |
| 2007-09-12 |
0.9386 |
4.3990 |
| 2007-09-11 |
1.0067 |
4.5980 |
| 2007-09-10 |
0.8494 |
4.4380 |
| 2007-09-09 |
1.8169 |
4.3760 |
| 2007-09-07 |
1.4754 |
4.1730 |
| 2007-09-06 |
2.1706 |
3.9500 |
| 2007-09-05 |
1.3024 |
3.5090 |
| 2007-09-04 |
0.7141 |
3.4800 |
| 2007-09-03 |
0.7345 |
3.7070 |
| 2007-09-02 |
1.4436 |
3.7020 |
| 2007-08-31 |
1.0646 |
3.7140 |
| 2007-08-30 |
1.3555 |
3.4540 |
| 2007-08-29 |
1.2480 |
2.9530 |
| 2007-08-28 |
1.1340 |
2.5840 |
| 2007-08-27 |
0.7267 |
2.2850 |
| 2007-08-26 |
1.4649 |
2.1870 |
| 2007-08-24 |
0.5837 |
1.9570 |
| 2007-08-23 |
0.4239 |
1.9170 |
| 2007-08-22 |
0.5592 |
1.9190 |
| 2007-08-21 |
0.5746 |
1.8360 |
| 2007-08-20 |
0.5436 |
1.7440 |
| 2007-08-19 |
1.0324 |
2.0420 |
| 2007-08-17 |
0.5079 |
2.2060 |
| 2007-08-16 |
0.4286 |
2.2940 |
| 2007-08-15 |
0.4019 |
2.4290 |
| 2007-08-14 |
0.4024 |
2.8260 |
| 2007-08-13 |
1.1032 |
3.0310 |
| 2007-08-12 |
1.3404 |
3.0930 |
| 2007-08-10 |
0.6735 |
3.1700 |
| 2007-08-09 |
0.6817 |
3.4630 |
| 2007-08-08 |
1.1436 |
3.4970 |
| 2007-08-07 |
0.7838 |
3.2800 |
| 2007-08-06 |
1.2192 |
3.1600 |
| 2007-08-05 |
1.4830 |
2.8720 |
| 2007-08-03 |
1.2189 |
2.8410 |
| 2007-08-02 |
0.7437 |
2.5690 |
| 2007-08-01 |
0.7418 |
2.5460 |
| 2007-07-31 |
0.5603 |
2.5540 |
| 2007-07-30 |
0.6833 |
2.7470 |
| 2007-07-29 |
1.4244 |
2.7320 |
| 2007-07-27 |
0.7106 |
2.6540 |
| 2007-07-26 |
0.7012 |
2.5990 |
| 2007-07-25 |
0.7571 |
2.5360 |
| 2007-07-24 |
0.9201 |
2.3920 |
| 2007-07-23 |
0.6557 |
2.2770 |
| 2007-07-22 |
1.2790 |
2.3010 |
| 2007-07-20 |
0.6088 |
2.3770 |
| 2007-07-19 |
0.5827 |
2.4230 |
| 2007-07-18 |
0.4872 |
2.4800 |
| 2007-07-17 |
0.7043 |
2.5560 |
| 2007-07-16 |
0.7013 |
2.4970 |
| 2007-07-15 |
1.4207 |
2.4220 |
| 2007-07-13 |
0.6962 |
2.3520 |
| 2007-07-12 |
0.6895 |
2.3310 |
| 2007-07-11 |
0.6277 |
2.3280 |
| 2007-07-10 |
0.5941 |
2.3570 |
| 2007-07-09 |
0.5611 |
2.3920 |
| 2007-07-08 |
1.2908 |
2.4390 |
| 2007-07-06 |
0.6561 |
2.3680 |
| 2007-07-05 |
0.6829 |
2.3230 |
| 2007-07-04 |
0.6839 |
2.2630 |
| 2007-07-03 |
0.6584 |
2.2140 |
| 2007-07-02 |
0.6493 |
2.1920 |
| 2007-07-01 |
1.1588 |
2.1950 |
| 2007-06-29 |
0.5714 |
2.0420 |
| 2007-06-28 |
0.5691 |
1.9870 |
| 2007-06-27 |
0.5925 |
2.0320 |
| 2007-06-26 |
0.6175 |
2.0400 |
| 2007-06-25 |
0.6558 |
2.0360 |
| 2007-06-24 |
0.8706 |
2.0170 |
| 2007-06-22 |
0.4679 |
2.2670 |
| 2007-06-21 |
0.6528 |
2.3310 |
| 2007-06-20 |
0.6085 |
2.2860 |
| 2007-06-19 |
0.6096 |
2.2500 |
| 2007-06-18 |
0.6212 |
2.2020 |
| 2007-06-17 |
1.3387 |
2.1480 |
| 2007-06-15 |
0.5884 |
1.9980 |
| 2007-06-14 |
0.5677 |
1.9710 |
| 2007-06-13 |
0.5423 |
1.9520 |
| 2007-06-12 |
0.5199 |
1.9790 |
| 2007-06-11 |
0.5189 |
2.0020 |
| 2007-06-10 |
1.0572 |
2.0520 |
| 2007-06-08 |
0.5377 |
2.1260 |
| 2007-06-07 |
0.5319 |
2.1810 |
| 2007-06-06 |
0.5935 |
2.2480 |
| 2007-06-05 |
0.5617 |
2.2000 |
| 2007-06-04 |
0.6134 |
2.1890 |
| 2007-06-03 |
1.1964 |
2.1590 |
| 2007-06-01 |
0.6404 |
2.1530 |
| 2007-05-31 |
0.6580 |
2.1270 |
| 2007-05-30 |
0.5028 |
2.0850 |
| 2007-05-29 |
0.5410 |
2.1240 |
| 2007-05-28 |
0.5588 |
2.1370 |
| 2007-05-27 |
1.1848 |
2.1360 |
| 2007-05-25 |
0.5914 |
2.0870 |
| 2007-05-24 |
0.5783 |
2.0600 |
| 2007-05-23 |
0.5766 |
2.0250 |
| 2007-05-22 |
0.5654 |
1.9360 |
| 2007-05-21 |
0.5572 |
1.9330 |
| 2007-05-20 |
1.0924 |
1.9870 |
| 2007-05-18 |
0.5403 |
2.0950 |
| 2007-05-17 |
0.5128 |
2.3390 |
| 2007-05-16 |
0.4094 |
2.5570 |
| 2007-05-15 |
0.5606 |
2.6220 |
| 2007-05-14 |
0.6583 |
2.6330 |
| 2007-05-13 |
1.2950 |
2.5900 |
| 2007-05-11 |
0.9987 |
2.5270 |
| 2007-05-10 |
0.9198 |
2.3060 |
| 2007-05-09 |
0.5320 |
2.1270 |
| 2007-05-08 |
0.5812 |
2.1550 |
| 2007-05-07 |
4.0928 |
2.1570 |
| 2007-04-30 |
0.5778 |
2.8530 |
| 2007-04-29 |
1.1256 |
2.8410 |
| 2007-04-27 |
1.0848 |
2.8530 |
| 2007-04-26 |
1.0422 |
2.5770 |
| 2007-04-25 |
1.0284 |
2.3270 |
| 2007-04-24 |
0.5356 |
2.3920 |
| 2007-04-23 |
0.5566 |
2.4320 |
| 2007-04-22 |
1.1478 |
2.4580 |
| 2007-04-20 |
0.5699 |
2.4850 |
| 2007-04-19 |
0.5730 |
2.7250 |
| 2007-04-18 |
1.1502 |
2.7480 |
| 2007-04-17 |
0.6116 |
2.7070 |
| 2007-04-16 |
0.6053 |
2.7040 |
| 2007-04-15 |
1.1968 |
2.7050 |
| 2007-04-13 |
1.0201 |
2.7100 |
| 2007-04-12 |
0.6160 |
2.5160 |
| 2007-04-11 |
1.0727 |
2.4770 |
| 2007-04-10 |
0.6055 |
2.1560 |
| 2007-04-09 |
0.6083 |
2.0900 |
| 2007-04-08 |
1.2060 |
2.0240 |
| 2007-04-06 |
0.6579 |
1.8760 |
| 2007-04-05 |
0.5415 |
1.7740 |
| 2007-04-04 |
0.4727 |
1.7530 |
| 2007-04-03 |
0.4813 |
1.7960 |
| 2007-04-02 |
0.4836 |
2.0600 |
| 2007-04-01 |
0.9280 |
2.3100 |
| 2007-03-30 |
0.4645 |
2.5030 |
| 2007-03-29 |
0.5037 |
2.8420 |
| 2007-03-28 |
0.5536 |
3.0370 |
| 2007-03-27 |
0.9781 |
3.0530 |
| 2007-03-26 |
0.9517 |
2.8360 |
| 2007-03-25 |
1.2902 |
2.6330 |
| 2007-03-23 |
1.0972 |
2.5810 |
| 2007-03-22 |
0.8663 |
2.4150 |
| 2007-03-21 |
0.5835 |
2.2570 |
| 2007-03-20 |
0.5736 |
2.2240 |
| 2007-03-19 |
0.5739 |
2.1910 |
| 2007-03-18 |
1.1934 |
2.1640 |
| 2007-03-16 |
0.7865 |
2.0740 |
| 2007-03-15 |
0.5688 |
1.9350 |
| 2007-03-14 |
0.5221 |
1.9120 |
| 2007-03-13 |
0.5128 |
1.9180 |
| 2007-03-12 |
0.5223 |
1.9320 |
| 2007-03-11 |
1.0243 |
1.9650 |
| 2007-03-09 |
0.5254 |
2.0620 |
| 2007-03-08 |
0.5255 |
2.1050 |
| 2007-03-07 |
0.5339 |
2.1940 |
| 2007-03-06 |
0.5382 |
2.2720 |
| 2007-03-05 |
0.5855 |
2.2900 |
| 2007-03-04 |
1.2053 |
2.3220 |
| 2007-03-02 |
0.6073 |
2.3650 |
| 2007-03-01 |
0.6929 |
2.3850 |
| 2007-02-28 |
0.6795 |
2.3580 |
| 2007-02-27 |
0.5719 |
2.3390 |
| 2007-02-26 |
0.6448 |
2.3780 |
| 2007-02-25 |
5.7933 |
2.3770 |
| 2007-02-16 |
0.6375 |
2.4730 |
| 2007-02-15 |
0.7390 |
2.4560 |
| 2007-02-14 |
0.7517 |
2.3870 |
| 2007-02-13 |
0.7331 |
2.3310 |
| 2007-02-12 |
0.6366 |
2.2600 |
| 2007-02-11 |
1.1878 |
2.2610 |
| 2007-02-09 |
0.6057 |
2.2830 |
| 2007-02-08 |
0.6102 |
2.2880 |
| 2007-02-07 |
0.6467 |
2.2900 |
| 2007-02-06 |
0.5994 |
2.2640 |
| 2007-02-05 |
0.6380 |
2.2060 |
| 2007-02-04 |
1.2296 |
2.2190 |
| 2007-02-02 |
0.6139 |
2.2740 |
| 2007-02-01 |
0.6145 |
2.3040 |
| 2007-01-31 |
0.5974 |
2.3250 |
| 2007-01-30 |
0.4913 |
2.3750 |
| 2007-01-29 |
0.6630 |
2.4090 |
| 2007-01-28 |
1.3319 |
2.3550 |
| 2007-01-26 |
0.6707 |
2.1950 |
| 2007-01-25 |
0.6541 |
2.1270 |
| 2007-01-24 |
0.6902 |
2.0800 |
| 2007-01-23 |
0.5563 |
2.0580 |
| 2007-01-22 |
0.5605 |
2.1040 |
| 2007-01-21 |
1.0321 |
2.1490 |
| 2007-01-19 |
0.5424 |
2.2910 |
| 2007-01-18 |
0.5658 |
2.3410 |
| 2007-01-17 |
0.6498 |
2.3880 |
| 2007-01-16 |
0.6436 |
2.3760 |
| 2007-01-15 |
0.6438 |
2.3700 |
| 2007-01-14 |
1.2994 |
2.3260 |
| 2007-01-12 |
0.6349 |
2.2060 |
| 2007-01-11 |
0.6547 |
2.1750 |
| 2007-01-10 |
0.6265 |
2.1600 |
| 2007-01-09 |
0.6332 |
2.1740 |
| 2007-01-08 |
0.5608 |
2.1840 |
| 2007-01-07 |
1.0739 |
2.2330 |
| 2007-01-05 |
0.5783 |
2.3560 |
| 2007-01-04 |
0.6253 |
2.3890 |
| 2007-01-03 |
3.2631 |
2.3670 |
| 2006-12-31 |
0.6527 |
2.2410 |
| 2006-12-29 |
0.6396 |
2.1610 |
| 2006-12-28 |
0.5846 |
2.1240 |
| 2006-12-27 |
0.5536 |
2.1150 |
| 2006-12-26 |
0.5761 |
2.1070 |
| 2006-12-25 |
0.5904 |
2.1130 |
| 2006-12-24 |
1.1554 |
2.1220 |
| 2006-12-22 |
0.5717 |
2.1410 |
| 2006-12-21 |
0.5676 |
2.1510 |
| 2006-12-20 |
0.5380 |
2.1640 |
| 2006-12-19 |
0.5868 |
2.1960 |
| 2006-12-18 |
0.6077 |
2.1760 |
| 2006-12-17 |
1.1901 |
2.2000 |
| 2006-12-15 |
0.5923 |
2.2120 |
| 2006-12-14 |
0.5903 |
2.2160 |
| 2006-12-13 |
0.5986 |
2.2170 |
| 2006-12-12 |
0.5492 |
2.2180 |
| 2006-12-11 |
0.6533 |
2.2510 |
| 2006-12-10 |
1.2118 |
2.2200 |
| 2006-12-08 |
0.6010 |
2.1510 |
| 2006-12-07 |
0.5918 |
2.1140 |
| 2006-12-06 |
0.6007 |
2.0970 |
| 2006-12-05 |
0.6108 |
2.0590 |
| 2006-12-04 |
0.5949 |
2.0190 |
| 2006-12-03 |
1.0832 |
1.9980 |
| 2006-12-01 |
0.5315 |
2.0180 |
| 2006-11-30 |
0.5589 |
2.0260 |
| 2006-11-29 |
0.5293 |
2.1590 |
| 2006-11-28 |
0.5365 |
2.1650 |
| 2006-11-27 |
0.5553 |
2.1710 |
| 2006-11-26 |
1.1200 |
2.1640 |
| 2006-11-24 |
0.5468 |
2.1360 |
| 2006-11-23 |
0.8082 |
2.1320 |
| 2006-11-22 |
0.5408 |
1.9880 |
| 2006-11-21 |
0.5474 |
1.9680 |
| 2006-11-20 |
0.5432 |
1.9570 |
| 2006-11-19 |
1.0673 |
1.9610 |
| 2006-11-17 |
0.5381 |
1.9850 |
| 2006-11-16 |
0.5393 |
1.9910 |
| 2006-11-15 |
0.5021 |
2.0020 |
| 2006-11-14 |
0.5266 |
2.0330 |
| 2006-11-13 |
0.5516 |
2.0540 |
| 2006-11-12 |
1.1125 |
2.0590 |
| 2006-11-10 |
0.5495 |
2.0770 |
| 2006-11-09 |
0.5594 |
2.0970 |
| 2006-11-08 |
0.5596 |
2.0970 |
| 2006-11-07 |
0.5659 |
2.1020 |
| 2006-11-06 |
0.5625 |
2.1070 |
| 2006-11-05 |
1.1448 |
2.0820 |
| 2006-11-03 |
0.5884 |
2.0750 |
| 2006-11-02 |
0.5599 |
2.0690 |
| 2006-11-01 |
0.5676 |
2.0770 |
| 2006-10-31 |
0.5761 |
2.0210 |
| 2006-10-30 |
0.5147 |
2.0140 |
| 2006-10-29 |
1.1315 |
2.0350 |
| 2006-10-27 |
0.5785 |
2.0460 |
| 2006-10-26 |
0.5737 |
2.0280 |
| 2006-10-25 |
0.4628 |
2.0310 |
| 2006-10-24 |
0.5635 |
2.0830 |
| 2006-10-23 |
0.5545 |
2.0670 |
| 2006-10-22 |
1.1522 |
2.0730 |
| 2006-10-20 |
0.5446 |
2.0530 |
| 2006-10-19 |
0.5777 |
2.0540 |
| 2006-10-18 |
0.5615 |
2.0460 |
| 2006-10-17 |
0.5333 |
2.0420 |
| 2006-10-16 |
0.5666 |
2.0470 |
| 2006-10-15 |
1.1130 |
2.0520 |
| 2006-10-13 |
0.5472 |
2.0750 |
| 2006-10-12 |
0.5623 |
2.0910 |
| 2006-10-11 |
0.5535 |
2.1000 |
| 2006-10-10 |
0.5440 |
2.1130 |
| 2006-10-09 |
0.5765 |
2.1310 |
| 2006-10-08 |
5.2006 |
2.1310 |
| 2006-09-29 |
0.5705 |
2.0350 |
| 2006-09-28 |
0.5136 |
2.0050 |
| 2006-09-27 |
0.5245 |
1.9990 |
| 2006-09-26 |
0.5729 |
2.0080 |
| 2006-09-25 |
0.5467 |
1.9940 |
| 2006-09-24 |
1.1359 |
1.9780 |
| 2006-09-22 |
0.5134 |
1.9150 |
| 2006-09-21 |
0.5029 |
1.9150 |
| 2006-09-20 |
0.5414 |
1.9450 |
| 2006-09-19 |
0.5454 |
1.9540 |
| 2006-09-18 |
0.5178 |
1.9510 |
| 2006-09-17 |
1.0172 |
1.9720 |
| 2006-09-15 |
0.5124 |
2.0320 |
| 2006-09-14 |
0.5605 |
2.0550 |
| 2006-09-13 |
0.5585 |
2.0380 |
| 2006-09-12 |
0.5383 |
2.0280 |
| 2006-09-11 |
0.5581 |
2.0060 |
| 2006-09-10 |
1.1305 |
1.9930 |
| 2006-09-08 |
0.5550 |
1.9700 |
| 2006-09-07 |
0.5295 |
1.9840 |
| 2006-09-06 |
0.5388 |
1.9480 |
| 2006-09-05 |
0.4965 |
1.9080 |
| 2006-09-04 |
0.5337 |
1.9330 |
| 2006-09-03 |
1.0888 |
1.9380 |
| 2006-09-01 |
0.5799 |
1.9400 |
| 2006-08-31 |
0.4623 |
1.9220 |
| 2006-08-30 |
0.4627 |
1.9580 |
| 2006-08-29 |
0.5441 |
1.9830 |
| 2006-08-28 |
0.5431 |
1.9280 |
| 2006-08-27 |
1.0926 |
1.9750 |
| 2006-08-25 |
0.5456 |
1.9360 |
| 2006-08-24 |
0.5306 |
1.9160 |
| 2006-08-23 |
0.5103 |
1.8980 |
| 2006-08-22 |
0.4394 |
1.8830 |
| 2006-08-21 |
0.6319 |
1.8170 |
| 2006-08-20 |
1.0200 |
1.8730 |
| 2006-08-18 |
0.5068 |
1.8740 |
| 2006-08-17 |
0.4970 |
1.8560 |
| 2006-08-16 |
0.4832 |
1.8350 |
| 2006-08-15 |
0.3153 |
1.8590 |
| 2006-08-14 |
0.7361 |
1.8490 |
| 2006-08-13 |
1.0226 |
2.0580 |
| 2006-08-11 |
0.4732 |
1.9020 |
| 2006-08-10 |
0.4575 |
1.8290 |
| 2006-08-09 |
0.5286 |
1.8240 |
| 2006-08-08 |
0.2963 |
1.8220 |
| 2006-08-07 |
1.1295 |
1.8010 |
| 2006-08-06 |
0.7276 |
1.8150 |
| 2006-08-04 |
0.3371 |
1.8360 |
| 2006-08-03 |
0.4470 |
1.8570 |
| 2006-08-02 |
0.5246 |
1.8410 |
| 2006-08-01 |
0.2567 |
1.8360 |
| 2006-07-31 |
1.1573 |
1.8390 |
| 2006-07-30 |
0.7657 |
1.7260 |
| 2006-07-28 |
0.3780 |
1.8180 |
| 2006-07-27 |
0.4170 |
1.8380 |
| 2006-07-26 |
0.5154 |
1.8400 |
| 2006-07-25 |
0.2606 |
1.8460 |
| 2006-07-24 |
0.9461 |
1.8170 |
| 2006-07-23 |
0.9375 |
1.9110 |
| 2006-07-21 |
0.4161 |
1.8230 |
| 2006-07-20 |
0.4214 |
1.8580 |
| 2006-07-19 |
0.5261 |
1.8370 |
| 2006-07-18 |
0.2071 |
1.8690 |
| 2006-07-17 |
1.1224 |
1.8530 |
| 2006-07-16 |
0.7709 |
1.8300 |
| 2006-07-14 |
0.4831 |
1.8240 |
| 2006-07-13 |
0.3821 |
1.8250 |
| 2006-07-12 |
0.5862 |
1.8450 |
| 2006-07-11 |
0.1756 |
1.7880 |
| 2006-07-10 |
1.0804 |
1.8320 |
| 2006-07-09 |
0.7602 |
1.8440 |
| 2006-07-07 |
0.4838 |
1.8510 |
| 2006-07-06 |
0.4199 |
1.7910 |
| 2006-07-05 |
0.4795 |
1.8380 |
| 2006-07-04 |
0.2570 |
1.8360 |
| 2006-07-03 |
1.1035 |
1.8330 |
| 2006-07-02 |
0.7730 |
1.8940 |
| 2006-06-30 |
0.3716 |
1.8830 |
| 2006-06-29 |
0.5087 |
1.8970 |
| 2006-06-28 |
0.4748 |
1.8200 |
| 2006-06-27 |
0.2523 |
1.8130 |
| 2006-06-26 |
1.2179 |
1.8240 |
| 2006-06-25 |
0.7520 |
1.8050 |
| 2006-06-23 |
0.3979 |
1.8100 |
| 2006-06-22 |
0.3649 |
1.8300 |
| 2006-06-21 |
0.4607 |
1.8130 |
| 2006-06-20 |
0.2738 |
1.8090 |
| 2006-06-19 |
1.1817 |
1.8200 |
| 2006-06-18 |
0.7616 |
1.8320 |
| 2006-06-16 |
0.4361 |
1.8230 |
| 2006-06-15 |
0.3312 |
1.7880 |
| 2006-06-14 |
0.4548 |
1.8170 |
| 2006-06-13 |
0.2943 |
1.8340 |
| 2006-06-12 |
1.2029 |
1.7920 |
| 2006-06-11 |
0.7454 |
1.7930 |
| 2006-06-09 |
0.3707 |
1.8380 |
| 2006-06-08 |
0.3854 |
1.8340 |
| 2006-06-07 |
0.4868 |
1.8330 |
| 2006-06-06 |
0.2158 |
1.9150 |
| 2006-06-05 |
1.2038 |
1.8460 |
| 2006-06-04 |
0.8306 |
1.9030 |
| 2006-06-02 |
0.3636 |
1.8550 |
| 2006-06-01 |
0.3831 |
1.8510 |
| 2006-05-31 |
0.6420 |
1.8410 |
| 2006-05-30 |
0.0858 |
1.6680 |
| 2006-05-29 |
1.3107 |
1.8050 |
| 2006-05-28 |
0.7392 |
1.9310 |
| 2006-05-26 |
0.3573 |
1.9040 |
| 2006-05-25 |
0.3645 |
1.9000 |
| 2006-05-24 |
0.3156 |
1.9070 |
| 2006-05-23 |
0.3428 |
1.9240 |
| 2006-05-22 |
1.5494 |
1.9290 |
| 2006-05-21 |
0.6880 |
1.9320 |
| 2006-05-19 |
0.3490 |
1.9410 |
| 2006-05-18 |
0.3774 |
1.9390 |
| 2006-05-17 |
0.3486 |
1.9220 |
| 2006-05-16 |
0.3522 |
1.9220 |
| 2006-05-15 |
1.5544 |
1.9190 |
| 2006-05-14 |
0.7045 |
1.9180 |
| 2006-05-12 |
0.3460 |
1.9270 |
| 2006-05-11 |
0.3453 |
1.9350 |
| 2006-05-10 |
0.3488 |
1.9430 |
| 2006-05-09 |
0.3471 |
1.9490 |
| 2006-05-08 |
1.5520 |
1.9570 |
| 2006-05-07 |
3.2470 |
1.3250 |
| 2006-04-28 |
0.3221 |
1.8510 |
| 2006-04-27 |
0.2549 |
1.8630 |
| 2006-04-26 |
0.5606 |
1.9030 |
| 2006-04-25 |
0.7341 |
1.9060 |
| 2006-04-24 |
0.9393 |
1.9200 |
| 2006-04-23 |
0.7071 |
1.8630 |
| 2006-04-21 |
0.3435 |
1.8820 |
| 2006-04-20 |
0.3317 |
1.8960 |
| 2006-04-19 |
0.5662 |
1.9040 |
| 2006-04-18 |
0.7602 |
1.9270 |
| 2006-04-17 |
0.8319 |
1.9050 |
| 2006-04-16 |
0.7423 |
1.9140 |
| 2006-04-14 |
0.3698 |
1.9080 |
| 2006-04-13 |
0.3478 |
1.8940 |
| 2006-04-12 |
0.6080 |
1.9030 |
| 2006-04-11 |
0.7200 |
1.9010 |
| 2006-04-10 |
0.8482 |
1.9070 |
| 2006-04-09 |
0.7317 |
1.9040 |
| 2006-04-07 |
0.3435 |
1.9290 |
| 2006-04-06 |
0.3650 |
1.9430 |
| 2006-04-05 |
0.6035 |
1.9190 |
| 2006-04-04 |
0.7313 |
1.9040 |
| 2006-04-03 |
0.8427 |
1.9310 |
| 2006-04-02 |
0.7782 |
1.9150 |
| 2006-03-31 |
0.3695 |
1.9020 |
| 2006-03-30 |
0.3200 |
1.9070 |
| 2006-03-29 |
0.5752 |
1.9300 |
| 2006-03-28 |
0.7821 |
1.9860 |
| 2006-03-27 |
0.8121 |
1.9130 |
| 2006-03-26 |
0.7541 |
1.9030 |
| 2006-03-24 |
0.3792 |
1.9050 |
| 2006-03-23 |
0.3626 |
1.9340 |
| 2006-03-22 |
0.6806 |
1.9640 |
| 2006-03-21 |
0.6457 |
1.9620 |
| 2006-03-20 |
0.7933 |
1.9180 |
| 2006-03-19 |
0.7582 |
1.9620 |
| 2006-03-17 |
0.4325 |
1.9630 |
| 2006-03-16 |
0.4203 |
1.9180 |
| 2006-03-15 |
0.6755 |
1.9640 |
| 2006-03-14 |
0.5637 |
1.9220 |
| 2006-03-13 |
0.8766 |
1.9150 |
| 2006-03-12 |
0.7606 |
1.9230 |
| 2006-03-10 |
0.3474 |
1.9080 |
| 2006-03-09 |
0.5071 |
1.9290 |
| 2006-03-08 |
0.5952 |
1.9180 |
| 2006-03-07 |
0.5517 |
1.9110 |
| 2006-03-06 |
0.8905 |
1.9120 |
| 2006-03-05 |
0.7329 |
1.9360 |
| 2006-03-03 |
0.3869 |
1.9790 |
| 2006-03-02 |
0.4870 |
1.9880 |
| 2006-03-01 |
0.5811 |
1.9470 |
| 2006-02-28 |
0.5545 |
2.0060 |
| 2006-02-27 |
0.9354 |
2.0090 |
| 2006-02-26 |
0.8136 |
2.0480 |
| 2006-02-24 |
0.4044 |
1.9920 |
| 2006-02-23 |
0.4092 |
1.9840 |
| 2006-02-22 |
0.6923 |
1.9770 |
| 2006-02-21 |
0.5602 |
1.9940 |
| 2006-02-20 |
1.0080 |
1.9110 |
| 2006-02-19 |
0.7089 |
1.9120 |
| 2006-02-17 |
0.3886 |
1.9440 |
| 2006-02-16 |
0.3964 |
1.9670 |
| 2006-02-15 |
0.7245 |
1.9680 |
| 2006-02-14 |
0.4048 |
1.9890 |
| 2006-02-13 |
1.0091 |
1.9890 |
| 2006-02-12 |
0.7683 |
1.9670 |
| 2006-02-10 |
0.4325 |
1.9990 |
| 2006-02-09 |
0.3976 |
1.9890 |
| 2006-02-08 |
0.7643 |
1.9980 |
| 2006-02-07 |
0.4054 |
1.8120 |
| 2006-02-06 |
0.9676 |
1.8170 |
| 2006-02-05 |
4.5581 |
1.5240 |
| 2006-01-25 |
0.4094 |
1.8720 |
| 2006-01-24 |
0.3957 |
1.9150 |
| 2006-01-23 |
0.5527 |
1.9110 |
| 2006-01-22 |
0.9315 |
1.9520 |
| 2006-01-20 |
0.6339 |
1.8880 |
| 2006-01-19 |
0.6343 |
1.9760 |
| 2006-01-18 |
0.4894 |
1.9620 |
| 2006-01-17 |
0.3890 |
1.9240 |
| 2006-01-16 |
0.6289 |
1.9460 |
| 2006-01-15 |
0.8118 |
1.8500 |
| 2006-01-13 |
0.7999 |
1.8880 |
| 2006-01-12 |
0.6071 |
1.9910 |
| 2006-01-11 |
0.4173 |
1.9910 |
| 2006-01-10 |
0.4309 |
2.2390 |
| 2006-01-09 |
0.4481 |
2.2530 |
| 2006-01-08 |
0.8830 |
2.2580 |
| 2006-01-06 |
0.9948 |
2.2750 |
| 2006-01-05 |
0.6071 |
1.9810 |
| 2006-01-04 |
0.8834 |
1.9340 |
| 2006-01-03 |
1.3714 |
1.8350 |
| 2005-12-31 |
0.4569 |
2.0270 |
| 2005-12-30 |
0.4433 |
2.0090 |
| 2005-12-29 |
0.5185 |
1.9900 |
| 2005-12-28 |
0.6971 |
1.9790 |
| 2005-12-27 |
0.7418 |
1.9810 |
| 2005-12-26 |
0.5676 |
1.9870 |
| 2005-12-25 |
0.8469 |
1.9840 |
| 2005-12-23 |
0.4079 |
1.9750 |
| 2005-12-22 |
0.4965 |
1.9810 |
| 2005-12-21 |
0.7006 |
1.9890 |
| 2005-12-20 |
0.7542 |
1.9790 |
| 2005-12-19 |
0.5610 |
1.9370 |
| 2005-12-18 |
0.8312 |
1.9570 |
| 2005-12-16 |
0.4194 |
1.9490 |
| 2005-12-15 |
0.5105 |
1.9410 |
| 2005-12-14 |
0.6819 |
1.9140 |
| 2005-12-13 |
0.6759 |
1.9240 |
| 2005-12-12 |
0.5980 |
1.9230 |
| 2005-12-11 |
0.8166 |
1.9170 |
| 2005-12-09 |
0.4045 |
1.9150 |
| 2005-12-08 |
0.4583 |
1.9170 |
| 2005-12-07 |
0.7010 |
1.9310 |
| 2005-12-06 |
0.6753 |
1.9230 |
| 2005-12-05 |
0.5864 |
1.9340 |
| 2005-12-04 |
0.8124 |
1.9280 |
| 2005-12-02 |
0.4081 |
1.9220 |
| 2005-12-01 |
0.4858 |
1.9230 |
| 2005-11-30 |
0.6859 |
1.9220 |
| 2005-11-29 |
0.6949 |
1.9250 |
| 2005-11-28 |
0.5747 |
1.9530 |
| 2005-11-27 |
0.8016 |
1.9470 |
| 2005-11-25 |
0.4097 |
1.9430 |
| 2005-11-24 |
0.4835 |
1.9360 |
| 2005-11-23 |
0.6922 |
1.9340 |
| 2005-11-22 |
0.7483 |
1.9370 |
| 2005-11-21 |
0.5627 |
1.9260 |
| 2005-11-20 |
0.7944 |
1.9630 |
| 2005-11-18 |
0.3959 |
1.9340 |
| 2005-11-17 |
0.4798 |
1.9200 |
| 2005-11-16 |
0.6978 |
1.9350 |
| 2005-11-15 |
0.7286 |
1.9180 |
| 2005-11-14 |
0.6313 |
1.8760 |
| 2005-11-13 |
0.7406 |
1.8980 |
| 2005-11-11 |
0.3685 |
1.9200 |
| 2005-11-10 |
0.5094 |
1.9240 |
| 2005-11-09 |
0.6649 |
1.9290 |
| 2005-11-08 |
0.6498 |
1.9270 |
| 2005-11-07 |
0.6727 |
1.9210 |
| 2005-11-06 |
0.7818 |
1.8860 |
| 2005-11-04 |
0.3759 |
1.9160 |
| 2005-11-03 |
0.5184 |
1.9380 |
| 2005-11-02 |
0.6617 |
1.9210 |
| 2005-11-01 |
0.6394 |
1.9210 |
| 2005-10-31 |
0.6061 |
1.9450 |
| 2005-10-30 |
0.8385 |
1.9260 |
| 2005-10-28 |
0.4167 |
1.9300 |
| 2005-10-27 |
0.4872 |
1.9310 |
| 2005-10-26 |
0.6613 |
1.9370 |
| 2005-10-25 |
0.6842 |
1.9310 |
| 2005-10-24 |
0.5704 |
1.9200 |
| 2005-10-23 |
0.8473 |
1.9120 |
| 2005-10-21 |
0.4175 |
1.8920 |
| 2005-10-20 |
0.4980 |
1.8790 |
| 2005-10-19 |
0.6498 |
1.8590 |
| 2005-10-18 |
0.6637 |
1.8230 |
| 2005-10-17 |
0.5554 |
1.7940 |
| 2005-10-16 |
0.8095 |
1.8240 |
| 2005-10-14 |
0.3943 |
1.8440 |
| 2005-10-13 |
0.4606 |
1.8600 |
| 2005-10-12 |
0.5814 |
1.8410 |
| 2005-10-11 |
0.6098 |
1.7570 |
| 2005-10-10 |
0.6119 |
1.6590 |
| 2005-10-09 |
3.8171 |
1.5600 |
| 2005-09-30 |
0.1990 |
1.8380 |
| 2005-09-29 |
0.9199 |
1.8030 |
| 2005-09-28 |
0.3542 |
1.8370 |
| 2005-09-27 |
0.3564 |
1.8580 |
| 2005-09-26 |
0.9384 |
1.8560 |
| 2005-09-25 |
0.7252 |
2.1160 |
| 2005-09-23 |
0.1329 |
2.1190 |
| 2005-09-22 |
0.9833 |
2.2470 |
| 2005-09-21 |
0.3936 |
1.9770 |
| 2005-09-20 |
0.3544 |
1.9670 |
| 2005-09-19 |
1.4266 |
1.9710 |
| 2005-09-18 |
0.7304 |
1.9990 |
| 2005-09-16 |
0.3737 |
1.9860 |
| 2005-09-15 |
0.4764 |
1.9810 |
| 2005-09-14 |
0.3743 |
1.9710 |
| 2005-09-13 |
0.3621 |
1.9510 |
| 2005-09-12 |
1.4798 |
1.9520 |
| 2005-09-11 |
0.7061 |
1.9140 |
| 2005-09-09 |
0.3633 |
1.9440 |
| 2005-09-08 |
0.4573 |
1.9580 |
| 2005-09-07 |
0.3362 |
1.9400 |
| 2005-09-06 |
0.3646 |
1.9720 |
| 2005-09-05 |
1.4090 |
1.9700 |
| 2005-09-04 |
0.7629 |
2.0290 |
| 2005-09-02 |
0.3885 |
2.0130 |
| 2005-09-01 |
0.4246 |
2.0560 |
| 2005-08-31 |
0.3947 |
2.0300 |
| 2005-08-30 |
0.3621 |
2.0170 |
| 2005-08-29 |
1.5202 |
2.0200 |
| 2005-08-28 |
0.7318 |
2.0250 |
| 2005-08-26 |
0.4707 |
2.0350 |
| 2005-08-25 |
0.3755 |
2.0360 |
| 2005-08-24 |
0.3705 |
2.0290 |
| 2005-08-23 |
0.3660 |
2.0210 |
| 2005-08-22 |
1.5300 |
2.0050 |
| 2005-08-21 |
0.7518 |
2.0940 |
| 2005-08-19 |
0.4718 |
2.0690 |
| 2005-08-18 |
0.3618 |
2.0360 |
| 2005-08-17 |
0.3553 |
2.0140 |
| 2005-08-16 |
0.3363 |
1.9980 |
| 2005-08-15 |
1.6978 |
2.0410 |
| 2005-08-14 |
0.7049 |
2.0670 |
| 2005-08-12 |
0.4104 |
2.0440 |
| 2005-08-11 |
0.3193 |
2.0050 |
| 2005-08-10 |
0.3246 |
2.0130 |
| 2005-08-09 |
0.4185 |
2.0280 |
| 2005-08-08 |
1.7458 |
2.0040 |
| 2005-08-07 |
0.6623 |
2.0010 |
| 2005-08-05 |
0.3374 |
2.0360 |
| 2005-08-04 |
0.3331 |
2.0450 |
| 2005-08-03 |
0.3544 |
2.0530 |
| 2005-08-02 |
0.3721 |
2.0480 |
| 2005-08-01 |
1.7410 |
2.0350 |
| 2005-07-31 |
0.7267 |
2.0210 |
| 2005-07-29 |
0.3550 |
2.0050 |
| 2005-07-28 |
0.3491 |
1.9990 |
| 2005-07-27 |
0.3449 |
2.0710 |
| 2005-07-26 |
0.3471 |
2.0710 |
| 2005-07-25 |
1.7154 |
2.0720 |
| 2005-07-24 |
0.6957 |
2.0450 |
| 2005-07-22 |
0.3435 |
2.0580 |
| 2005-07-21 |
0.4841 |
2.0670 |
| 2005-07-20 |
0.3452 |
2.1490 |
| 2005-07-19 |
0.3504 |
2.1620 |
| 2005-07-18 |
1.6629 |
2.1700 |
| 2005-07-17 |
0.7207 |
2.0780 |
| 2005-07-15 |
0.3601 |
2.0960 |
| 2005-07-14 |
0.6395 |
2.1070 |
| 2005-07-13 |
0.3678 |
2.1330 |
| 2005-07-12 |
0.3654 |
2.1030 |
| 2005-07-11 |
1.4905 |
2.1110 |
| 2005-07-10 |
0.7555 |
2.1170 |
| 2005-07-08 |
0.3807 |
2.1540 |
| 2005-07-07 |
0.6877 |
2.1690 |
| 2005-07-06 |
0.3121 |
2.1480 |
| 2005-07-05 |
0.3810 |
2.1960 |
| 2005-07-04 |
1.5000 |
2.1950 |
| 2005-07-03 |
0.8260 |
2.2250 |
| 2005-07-01 |
0.4088 |
2.2040 |
| 2005-06-30 |
0.6482 |
2.1960 |
| 2005-06-29 |
0.4021 |
2.2130 |
| 2005-06-28 |
0.3792 |
2.2080 |
| 2005-06-27 |
1.5556 |
2.2060 |
| 2005-06-26 |
0.7868 |
2.2020 |
| 2005-06-24 |
0.3934 |
2.1950 |
| 2005-06-23 |
0.6817 |
2.1900 |
| 2005-06-22 |
0.3920 |
2.1220 |
| 2005-06-21 |
0.3752 |
2.1250 |
| 2005-06-20 |
1.5476 |
2.1390 |
| 2005-06-17 |
0.3840 |
2.1850 |
| 2005-06-16 |
0.5538 |
2.2070 |
| 2005-06-15 |
0.3967 |
2.1920 |
| 2005-06-14 |
0.4020 |
2.2350 |
| 2005-06-13 |
1.5487 |
2.2680 |
| 2005-06-10 |
0.4241 |
2.2330 |
| 2005-06-09 |
0.5252 |
2.2720 |
| 2005-06-08 |
0.4784 |
2.2570 |
| 2005-06-07 |
0.4627 |
2.2710 |
| 2005-06-06 |
1.3474 |
2.2830 |
| 2005-06-03 |
0.4975 |
2.2750 |
| 2005-06-02 |
0.4963 |
2.2550 |
| 2005-06-01 |
0.5058 |
2.2290 |
| 2005-05-31 |
0.4850 |
2.2570 |
| 2005-05-30 |
1.3667 |
2.2440 |
| 2005-05-27 |
0.4610 |
2.2380 |
| 2005-05-26 |
0.4474 |
2.2310 |
| 2005-05-25 |
0.5588 |
2.2540 |
| 2005-05-24 |
0.4603 |
2.2200 |
| 2005-05-23 |
1.3739 |
2.2220 |
| 2005-05-20 |
0.4483 |
2.2440 |
| 2005-05-19 |
0.4903 |
2.2720 |
| 2005-05-18 |
0.4941 |
2.2750 |
| 2005-05-17 |
0.4654 |
2.2730 |
| 2005-05-16 |
1.3731 |
2.2730 |
| 2005-05-13 |
0.4993 |
2.1830 |
| 2005-05-12 |
0.4958 |
2.1680 |
| 2005-05-11 |
0.4905 |
2.1550 |
| 2005-05-10 |
0.4667 |
2.1460 |
| 2005-05-09 |
1.2454 |
2.1480 |
| 2005-04-29 |
0.4388 |
1.7020 |
| 2005-04-28 |
0.3817 |
1.7320 |
| 2005-04-27 |
1.0760 |
1.6760 |
| 2005-04-26 |
4.1830 |
2.2050 |
“基金净值折线图”规则说明
1、以“累计净值、上证综指”的共同起始日为几点“0”；
2、累计净值连续规则：（当日累计净值-起始日累计净值）/起始日累计净值；
3、上证综指连线规则：（当日上证收盘指数-起始日上证收盘指数）/起始日上证收盘指数；
4、纵坐标最大值显示规则：（横坐标时间段内单位累计净值或上证综指最高值-起始值）/起始值；
5、纵坐标数据为一比值，无单位。
该图形仅供参考，据此操作，责任自负。
