截止日期	单位净值	累计净值
2009-07-03	1.0590	1.4020
2009-07-02	1.0588	1.4018
2009-07-01	1.0554	1.3984
2009-06-30	1.0521	1.3951
2009-06-29	1.0660	1.3970
2009-06-26	1.0648	1.3958
2009-06-25	1.0644	1.3954
2009-06-24	1.0657	1.3967
2009-06-23	1.0596	1.3906
2009-06-22	1.0582	1.3892
2009-06-19	1.0586	1.3896
2009-06-18	1.0586	1.3896
2009-06-17	1.0567	1.3877
2009-06-16	1.0548	1.3858
2009-06-15	1.0558	1.3868
2009-06-12	1.0547	1.3857
2009-06-11	1.0573	1.3883
2009-06-10	1.0605	1.3915
2009-06-09	1.0559	1.3869
2009-06-08	1.0565	1.3875
2009-06-05	1.0584	1.3894
2009-06-04	1.0573	1.3883
2009-06-03	1.0584	1.3894
2009-06-02	1.0583	1.3893
2009-06-01	1.0585	1.3895
2009-05-27	1.0578	1.3888
2009-05-26	1.0561	1.3871
2009-05-25	1.0561	1.3871
2009-05-22	1.0576	1.3886
2009-05-21	1.0579	1.3889
2009-05-20	1.0604	1.3914
2009-05-19	1.0594	1.3904
2009-05-18	1.0587	1.3897
2009-05-15	1.0579	1.3889
2009-05-14	1.0575	1.3885
2009-05-13	1.0572	1.3882
2009-05-12	1.0573	1.3883
2009-05-11	1.0568	1.3878
2009-05-08	1.0577	1.3887
2009-05-07	1.0576	1.3886
2009-05-06	1.0576	1.3886
2009-05-05	1.0578	1.3888
2009-05-04	1.0570	1.3880
2009-04-30	1.0565	1.3875
2009-04-29	1.0561	1.3871
2009-04-28	1.0553	1.3863
2009-04-27	1.0555	1.3865
2009-04-24	1.0549	1.3859
2009-04-23	1.0544	1.3854
2009-04-22	1.0559	1.3869
2009-04-21	1.0558	1.3868
2009-04-20	1.0559	1.3869
2009-04-17	1.0564	1.3874
2009-04-16	1.0562	1.3872
2009-04-15	1.0572	1.3882
2009-04-14	1.0577	1.3887
2009-04-13	1.0570	1.3880
2009-04-10	1.0582	1.3892
2009-04-09	1.0590	1.3900
2009-04-08	1.0596	1.3906
2009-04-07	1.0611	1.3921
2009-04-03	1.0604	1.3914
2009-04-02	1.0616	1.3926
2009-04-01	1.0611	1.3921
2009-03-31	1.0608	1.3918
2009-03-30	1.1033	1.3923
2009-03-27	1.1027	1.3917
2009-03-26	1.1031	1.3921
2009-03-25	1.1024	1.3914
2009-03-24	1.1022	1.3912
2009-03-23	1.1029	1.3919
2009-03-20	1.1022	1.3912
2009-03-19	1.1017	1.3907
2009-03-18	1.1013	1.3903
2009-03-17	1.1018	1.3908
2009-03-16	1.1020	1.3910
2009-03-13	1.1018	1.3908
2009-03-12	1.1019	1.3909
2009-03-11	1.1016	1.3906
2009-03-10	1.1013	1.3903
2009-03-09	1.1014	1.3904
2009-03-06	1.1010	1.3900
2009-03-05	1.0998	1.3888
2009-03-04	1.0992	1.3882
2009-03-03	1.0985	1.3875
2009-03-02	1.0995	1.3885
2009-02-27	1.0994	1.3884
2009-02-26	1.0992	1.3882
2009-02-25	1.0996	1.3886
2009-02-24	1.0984	1.3874
2009-02-23	1.0935	1.3825
2009-02-20	1.0914	1.3804
2009-02-19	1.0908	1.3798
2009-02-18	1.0887	1.3777
2009-02-17	1.0882	1.3772
2009-02-16	1.0915	1.3805
2009-02-13	1.0878	1.3768
2009-02-12	1.0876	1.3766
2009-02-11	1.0865	1.3755
2009-02-10	1.0849	1.3739
2009-02-09	1.0852	1.3742
2009-02-06	1.0818	1.3708
2009-02-05	1.0802	1.3692
2009-02-04	1.0827	1.3717
2009-02-03	1.0863	1.3753
2009-02-02	1.0919	1.3809
2009-01-23	1.0920	1.3810
2009-01-22	1.0909	1.3799
2009-01-21	1.0862	1.3752
2009-01-20	1.0894	1.3784
2009-01-19	1.0928	1.3818
2009-01-16	1.0942	1.3832
2009-01-15	1.0961	1.3851
2009-01-14	1.0999	1.3889
2009-01-13	1.1009	1.3899
2009-01-12	1.0993	1.3883
2009-01-09	1.1004	1.3894
2009-01-08	1.0975	1.3865
2009-01-07	1.0924	1.3814
2009-01-06	1.0893	1.3783
2009-01-05	1.0890	1.3780
2008-12-31	1.0860	1.3750
2008-12-30	1.0841	1.3731
2008-12-29	1.0874	1.3764
2008-12-26	1.0883	1.3773
2008-12-25	1.0841	1.3731
2008-12-24	1.0840	1.3730
2008-12-23	1.0797	1.3687
2008-12-22	1.1308	1.3698
2008-12-19	1.1338	1.3728
2008-12-18	1.1293	1.3683
2008-12-17	1.1254	1.3644
2008-12-16	1.1200	1.3590
2008-12-15	1.1188	1.3578
2008-12-12	1.1175	1.3565
2008-12-11	1.1161	1.3551
2008-12-10	1.1082	1.3472
2008-12-09	1.1047	1.3437
2008-12-08	1.1063	1.3453
2008-12-05	1.1052	1.3442
2008-12-04	1.0997	1.3387
2008-12-03	1.0991	1.3381
2008-12-02	1.0950	1.3340
2008-12-01	1.0944	1.3334
2008-11-28	1.0913	1.3303
2008-11-27	1.0949	1.3339
2008-11-26	1.0869	1.3259
2008-11-25	1.0849	1.3239
2008-11-24	1.0881	1.3271
2008-11-21	1.0921	1.3311
2008-11-20	1.0888	1.3278
2008-11-19	1.0915	1.3305
2008-11-18	1.0956	1.3346
2008-11-17	1.0936	1.3326
2008-11-14	1.0978	1.3368
2008-11-13	1.1002	1.3392
2008-11-12	1.0992	1.3382
2008-11-11	1.0962	1.3352
2008-11-10	1.0974	1.3364
2008-11-07	1.0945	1.3335
2008-11-06	1.0926	1.3316
2008-11-05	1.0917	1.3307
2008-11-04	1.0892	1.3282
2008-11-03	1.0877	1.3267
2008-10-31	1.0880	1.3270
2008-10-30	1.0880	1.3270
2008-10-29	1.0860	1.3250
2008-10-28	1.0839	1.3229
2008-10-27	1.0827	1.3217
2008-10-24	1.0831	1.3221
2008-10-23	1.0830	1.3220
2008-10-22	1.0837	1.3227
2008-10-21	1.0845	1.3235
2008-10-20	1.0825	1.3215
2008-10-17	1.0824	1.3214
2008-10-16	1.0843	1.3233
2008-10-15	1.0834	1.3224
2008-10-14	1.0820	1.3210
2008-10-13	1.0839	1.3229
2008-10-10	1.0719	1.3109
2008-10-09	1.0694	1.3084
2008-10-08	1.0581	1.2971
2008-10-07	1.0722	1.2902
2008-10-06	1.0701	1.2881
2008-09-26	1.0696	1.2876
2008-09-25	1.0694	1.2874
2008-09-24	1.0660	1.2840
2008-09-23	1.0634	1.2814
2008-09-22	1.0643	1.2823
2008-09-19	1.0656	1.2836
2008-09-18	1.0622	1.2802
2008-09-17	1.0633	1.2813
2008-09-16	1.0571	1.2751
2008-09-12	1.0419	1.2599
2008-09-11	1.0375	1.2555
2008-09-10	1.0341	1.2521
2008-09-09	1.0284	1.2464
2008-09-08	1.0240	1.2420
2008-09-05	1.0215	1.2395
2008-09-04	1.0217	1.2397
2008-09-03	1.0192	1.2372
2008-09-02	1.0162	1.2342
2008-09-01	1.0144	1.2324
2008-08-29	1.0167	1.2347
2008-08-28	1.0091	1.2271
2008-08-27	1.0080	1.2260
2008-08-26	1.0120	1.2300
2008-08-25	1.0132	1.2312
2008-08-22	1.0157	1.2337
2008-08-21	1.0157	1.2337
2008-08-20	1.0161	1.2341
2008-08-19	1.0129	1.2309
2008-08-18	1.0130	1.2310
2008-08-15	1.0103	1.2283
2008-08-14	1.0095	1.2275
2008-08-13	1.0088	1.2268
2008-08-12	1.0081	1.2261
2008-08-11	1.0075	1.2255
2008-08-08	1.0111	1.2291
2008-08-07	1.0106	1.2286
2008-08-06	1.0104	1.2284
2008-08-05	1.0101	1.2281
2008-08-04	1.0112	1.2292
2008-08-01	1.0124	1.2304
2008-07-31	1.0130	1.2310
2008-07-30	1.0140	1.2320
2008-07-29	1.0143	1.2323
2008-07-28	1.0144	1.2324
2008-07-25	1.0136	1.2316
2008-07-24	1.0137	1.2317
2008-07-23	1.0132	1.2312
2008-07-22	1.0128	1.2308
2008-07-21	1.0128	1.2308
2008-07-18	1.0119	1.2299
2008-07-17	1.0112	1.2292
2008-07-16	1.0110	1.2290
2008-07-15	1.0120	1.2300
2008-07-14	1.0123	1.2303
2008-07-11	1.0111	1.2291
2008-07-10	1.0116	1.2296
2008-07-09	1.0124	1.2304
2008-07-08	1.0115	1.2295
2008-07-07	1.0111	1.2291
2008-07-04	1.0098	1.2278
2008-07-03	1.0100	1.2280
2008-07-02	1.0079	1.2259
2008-07-01	1.0081	1.2261
2008-06-30	1.0083	1.2263
2008-06-27	1.0076	1.2256
2008-06-26	1.0105	1.2285
2008-06-25	1.0115	1.2295
2008-06-24	1.0103	1.2283
2008-06-23	1.0348	1.2278
2008-06-20	1.0352	1.2282
2008-06-19	1.0355	1.2285
2008-06-18	1.0373	1.2303
2008-06-17	1.0368	1.2298
2008-06-16	1.0372	1.2302
2008-06-13	1.0364	1.2294
2008-06-12	1.0377	1.2307
2008-06-11	1.0382	1.2312
2008-06-10	1.0395	1.2325
2008-06-06	1.0423	1.2353
2008-06-05	1.0421	1.2351
2008-06-04	1.0421	1.2351
2008-06-03	1.0420	1.2350
2008-06-02	1.0420	1.2350
2008-05-30	1.0422	1.2352
2008-05-29	1.0416	1.2346
2008-05-28	1.0423	1.2353
2008-05-27	1.0408	1.2338
2008-05-26	1.0406	1.2336
2008-05-23	1.0406	1.2336
2008-05-22	1.0409	1.2339
2008-05-21	1.0411	1.2341
2008-05-20	1.0412	1.2342
2008-05-19	1.0403	1.2333
2008-05-16	1.0405	1.2335
2008-05-15	1.0399	1.2329
2008-05-14	1.0402	1.2332
2008-05-13	1.0405	1.2335
2008-05-12	1.0396	1.2326
2008-05-09	1.0396	1.2326
2008-05-08	1.0387	1.2317
2008-05-07	1.0390	1.2320
2008-05-06	1.0415	1.2345
2008-05-05	1.0416	1.2346
2008-04-30	1.0390	1.2320
2008-04-29	1.0381	1.2311
2008-04-28	1.0372	1.2302
2008-04-25	1.0381	1.2311
2008-04-24	1.0360	1.2290
2008-04-23	1.0306	1.2236
2008-04-22	1.0280	1.2210
2008-04-21	1.0280	1.2210
2008-04-18	1.0279	1.2209
2008-04-17	1.0305	1.2235
2008-04-16	1.0303	1.2233
2008-04-15	1.0314	1.2244
2008-04-14	1.0306	1.2236
2008-04-11	1.0344	1.2274
2008-04-10	1.0334	1.2264
2008-04-09	1.0313	1.2243
2008-04-08	1.0353	1.2283
2008-04-07	1.0356	1.2286
2008-04-03	1.0336	1.2266
2008-04-02	1.0317	1.2247
2008-04-01	1.0317	1.2247
2008-03-31	1.0355	1.2285
2008-03-28	1.0361	1.2291
2008-03-27	1.0350	1.2280
2008-03-26	1.0378	1.2308
2008-03-25	1.0372	1.2302
2008-03-24	1.0372	1.2302
2008-03-21	1.0395	1.2325
2008-03-20	1.0391	1.2321
2008-03-19	1.0377	1.2307
2008-03-18	1.0362	1.2292
2008-03-17	1.0398	1.2328
2008-03-14	1.0444	1.2374
2008-03-13	1.0448	1.2378
2008-03-12	1.0451	1.2381
2008-03-11	1.0467	1.2397
2008-03-10	1.0459	1.2389
2008-03-07	1.0493	1.2423
2008-03-06	1.0496	1.2426
2008-03-05	1.0474	1.2404
2008-03-04	1.0499	1.2429
2008-03-03	1.0524	1.2454
2008-02-29	1.0498	1.2428
2008-02-28	1.0492	1.2422
2008-02-27	1.0488	1.2418
2008-02-26	1.0465	1.2395
2008-02-25	1.0463	1.2393
2008-02-22	1.0524	1.2454
2008-02-21	1.0581	1.2511
2008-02-20	1.0577	1.2507
2008-02-19	1.0594	1.2524
2008-02-18	1.0574	1.2504
2008-02-15	1.0548	1.2478
2008-02-14	1.0535	1.2465
2008-02-13	1.0519	1.2449
2008-02-05	1.0549	1.2479
2008-02-04	1.0561	1.2491
2008-02-01	1.0435	1.2365
2008-01-31	1.0408	1.2338
2008-01-30	1.0430	1.2360
2008-01-29	1.0699	1.2369
2008-01-28	1.0686	1.2356
2008-01-25	1.0772	1.2442
2008-01-24	1.0747	1.2417
2008-01-23	1.0733	1.2403
2008-01-22	1.0648	1.2318
2008-01-21	1.0762	1.2432
2008-01-18	1.0778	1.2448
2008-01-17	1.0842	1.2512
2008-01-16	1.0887	1.2557
2008-01-15	1.0922	1.2592
2008-01-14	1.0933	1.2603
2008-01-11	1.0935	1.2605
2008-01-10	1.0938	1.2608
2008-01-09	1.0917	1.2587
2008-01-08	1.0895	1.2565
2008-01-07	1.0889	1.2559
2008-01-04	1.0857	1.2527
2008-01-03	1.0833	1.2503
2008-01-02	1.0817	1.2487
2007-12-31	1.0799	1.2469
2007-12-29	1.0798	1.2468
2007-12-28	1.0800	1.2470
2007-12-27	1.0834	1.2504
2007-12-26	1.0809	1.2479
2007-12-25	1.0804	1.2474
2007-12-24	1.0763	1.2433
2007-12-21	1.0724	1.2394
2007-12-20	1.0694	1.2364
2007-12-19	1.0667	1.2337
2007-12-18	1.0631	1.2301
2007-12-17	1.0627	1.2297
2007-12-14	1.0655	1.2325
2007-12-13	1.0656	1.2326
2007-12-12	1.0681	1.2351
2007-12-11	1.0616	1.2286
2007-12-10	1.0615	1.2285
2007-12-07	1.0594	1.2264
2007-12-06	1.0582	1.2252
2007-12-05	1.0592	1.2262
2007-12-04	1.0572	1.2242
2007-12-03	1.0578	1.2248
2007-11-30	1.0538	1.2208
2007-11-29	1.0564	1.2234
2007-11-28	1.0548	1.2218
2007-11-27	1.0546	1.2216
2007-11-26	1.0551	1.2221
2007-11-23	1.0555	1.2225
2007-11-22	1.0548	1.2218
2007-11-21	1.0581	1.2251
2007-11-20	1.0582	1.2252
2007-11-19	1.0576	1.2246
2007-11-16	1.0601	1.2271
2007-11-15	1.0600	1.2270
2007-11-14	1.0625	1.2295
2007-11-13	1.0563	1.2233
2007-11-12	1.0561	1.2231
2007-11-09	1.0609	1.2279
2007-11-08	1.0618	1.2288
2007-11-07	1.0670	1.2340
2007-11-06	1.0635	1.2305
2007-11-05	1.0673	1.2343
2007-11-02	1.1118	1.2368
2007-11-01	1.1159	1.2409
2007-10-31	1.1180	1.2430
2007-10-30	1.1184	1.2434
2007-10-29	1.1144	1.2394
2007-10-26	1.1130	1.2380
2007-10-25	1.1165	1.2415
2007-10-24	1.1210	1.2460
2007-10-23	1.1173	1.2423
2007-10-22	1.1164	1.2414
2007-10-19	1.1224	1.2474
2007-10-18	1.1195	1.2445
2007-10-17	1.1241	1.2491
2007-10-16	1.1258	1.2508
2007-10-15	1.1265	1.2515
2007-10-12	1.1267	1.2517
2007-10-11	1.1203	1.2453
2007-10-10	1.1105	1.2355
2007-10-09	1.1032	1.2282
2007-10-08	1.0812	1.2062
2007-09-28	1.0778	1.2028
2007-09-27	1.0653	1.1903
2007-09-26	1.0644	1.1894
2007-09-25	1.0657	1.1907
2007-09-24	1.0642	1.1892
2007-09-21	1.0669	1.1919
2007-09-20	1.0666	1.1916
2007-09-19	1.0655	1.1905
2007-09-18	1.0691	1.1941
2007-09-17	1.0667	1.1917
2007-09-14	1.0637	1.1887
2007-09-13	1.0628	1.1878
2007-09-12	1.0627	1.1877
2007-09-11	1.0622	1.1872
2007-09-10	1.0649	1.1899
2007-09-07	1.0607	1.1857
2007-09-06	1.0584	1.1834
2007-09-05	1.0562	1.1812
2007-09-04	1.0540	1.1790
2007-09-03	1.0526	1.1776
2007-08-31	1.0525	1.1775
2007-08-30	1.0522	1.1772
2007-08-29	1.0518	1.1768
2007-08-28	1.0533	1.1783
2007-08-27	1.0531	1.1781
2007-08-24	1.0528	1.1778
2007-08-23	1.0515	1.1765
2007-08-22	1.0501	1.1751
2007-08-21	1.0501	1.1751
2007-08-20	1.0489	1.1739
2007-08-17	1.0478	1.1728
2007-08-16	1.0480	1.1730
2007-08-15	1.0459	1.1709
2007-08-14	1.0460	1.1710
2007-08-13	1.0452	1.1702
2007-08-10	1.0435	1.1685
2007-08-09	1.0413	1.1663
2007-08-08	1.0413	1.1663
2007-08-07	1.0402	1.1652
2007-08-06	1.0404	1.1654
2007-08-03	1.0385	1.1635
2007-08-02	1.0357	1.1607
2007-08-01	1.0342	1.1592
2007-07-31	1.0353	1.1603
2007-07-30	1.0348	1.1598
2007-07-27	1.0788	1.1588
2007-07-26	1.0779	1.1579
2007-07-25	1.0777	1.1577
2007-07-24	1.0753	1.1553
2007-07-23	1.0730	1.1530
2007-07-20	1.0710	1.1510
2007-07-19	1.0683	1.1483
2007-07-18	1.0624	1.1424
2007-07-17	1.0615	1.1415
2007-07-16	1.0608	1.1408
2007-07-13	1.0610	1.1410
2007-07-12	1.0618	1.1418
2007-07-11	1.0560	1.1360
2007-07-10	1.0563	1.1363
2007-07-09	1.0583	1.1383
2007-07-06	1.0568	1.1368
2007-07-05	1.0560	1.1360
2007-07-04	1.0575	1.1375
2007-07-03	1.0594	1.1394
2007-07-02	1.0589	1.1389
2007-06-29	1.0600	1.1400
2007-06-28	1.0604	1.1404
2007-06-27	1.0617	1.1417
2007-06-26	1.0602	1.1402
2007-06-25	1.0547	1.1347
2007-06-22	1.0561	1.1361
2007-06-21	1.0583	1.1383
2007-06-20	1.0584	1.1384
2007-06-19	1.0588	1.1388
2007-06-18	1.0589	1.1389
2007-06-15	1.0581	1.1381
2007-06-14	1.0579	1.1379
2007-06-13	1.0585	1.1385
2007-06-12	1.0558	1.1358
2007-06-11	1.0545	1.1345
2007-06-08	1.0537	1.1337
2007-06-07	1.0540	1.1340
2007-06-06	1.0531	1.1331
2007-06-05	1.0510	1.1310
2007-06-04	1.0491	1.1291
2007-06-01	1.0547	1.1347
2007-05-31	1.0604	1.1404
2007-05-30	1.0613	1.1413
2007-05-29	1.0669	1.1469
2007-05-28	1.0643	1.1443
2007-05-25	1.0612	1.1412
2007-05-24	1.0585	1.1385
2007-05-23	1.0588	1.1388
2007-05-22	1.0563	1.1363
2007-05-21	1.0555	1.1355
2007-05-18	1.0552	1.1352
2007-05-17	1.0547	1.1347
2007-05-16	1.0521	1.1321
2007-05-15	1.0518	1.1318
2007-05-14	1.0542	1.1342
2007-05-11	1.0541	1.1341
2007-05-10	1.0548	1.1348
2007-05-09	1.0529	1.1329
2007-05-08	1.0524	1.1324
2007-04-30	1.0504	1.1304
2007-04-27	1.0504	1.1304
2007-04-26	1.0495	1.1295
2007-04-25	1.0476	1.1276
2007-04-24	1.0481	1.1281
2007-04-23	1.0462	1.1262
2007-04-20	1.0439	1.1239
2007-04-19	1.0396	1.1196
2007-04-18	1.0436	1.1236
2007-04-17	1.0389	1.1189
2007-04-16	1.0821	1.1171
2007-04-13	1.0804	1.1154
2007-04-12	1.0812	1.1162
2007-04-11	1.0804	1.1154
2007-04-10	1.0808	1.1158
2007-04-09	1.0777	1.1127
2007-04-06	1.0738	1.1088
2007-04-05	1.0733	1.1083
2007-04-04	1.0726	1.1076
2007-04-03	1.0701	1.1051
2007-04-02	1.0686	1.1036
2007-03-30	1.0671	1.1021
2007-03-29	1.0670	1.1020
2007-03-28	1.0655	1.1005
2007-03-27	1.0639	1.0989
2007-03-26	1.0638	1.0988
2007-03-23	1.0624	1.0974
2007-03-22	1.0628	1.0978
2007-03-21	1.0627	1.0977
2007-03-20	1.0614	1.0964
2007-03-19	1.0614	1.0964
2007-03-16	1.0605	1.0955
2007-03-15	1.0620	1.0970
2007-03-14	1.0622	1.0972
2007-03-13	1.0597	1.0947
2007-03-12	1.0589	1.0939
2007-03-09	1.0587	1.0937
2007-03-08	1.0597	1.0947
2007-03-07	1.0582	1.0932
2007-03-06	1.0561	1.0911
2007-03-05	1.0539	1.0889
2007-03-02	1.0525	1.0875
2007-03-01	1.0470	1.0820
2007-02-28	1.0499	1.0849
2007-02-27	1.0436	1.0786
2007-02-26	1.0549	1.0899
2007-02-16	1.0521	1.0871
2007-02-15	1.0504	1.0854
2007-02-14	1.0482	1.0832
2007-02-13	1.0461	1.0811
2007-02-12	1.0428	1.0778
2007-02-09	1.0384	1.0734
2007-02-08	1.0391	1.0741
2007-02-07	1.0389	1.0739
2007-02-06	1.0373	1.0723
2007-02-05	1.0358	1.0708
2007-02-02	1.0342	1.0692
2007-02-01	1.0385	1.0735
2007-01-31	1.0378	1.0728
2007-01-30	1.0429	1.0779
2007-01-29	1.0747	1.0797
2007-01-26	1.0712	1.0762
2007-01-25	1.0694	1.0744
2007-01-24	1.0719	1.0769
2007-01-23	1.0690	1.0740
2007-01-22	1.0689	1.0739
2007-01-19	1.0644	1.0694
2007-01-18	1.0608	1.0658
2007-01-17	1.0599	1.0649
2007-01-16	1.0624	1.0674
2007-01-15	1.0598	1.0648
2007-01-12	1.0549	1.0599
2007-01-11	1.0525	1.0575
2007-01-10	1.0513	1.0563
2007-01-09	1.0461	1.0511
2007-01-08	1.0396	1.0446
2007-01-05	1.0357	1.0407
2007-01-04	1.0337	1.0387
2006-12-31	1.0323	1.0373
2006-12-29	1.0323	1.0373
2006-12-28	1.0292	1.0342
2006-12-27	1.0316	1.0366
2006-12-26	1.0302	1.0352
2006-12-25	1.0299	1.0349
2006-12-22	1.0297	1.0347
2006-12-21	1.0294	1.0344
2006-12-20	1.0308	1.0358
2006-12-19	1.0316	1.0366
2006-12-18	1.0308	1.0358
2006-12-15	1.0291	1.0341
2006-12-14	1.0267	1.0317
2006-12-13	1.0271	1.0321
2006-12-12	1.0255	1.0305
2006-12-11	1.0229	1.0279
2006-12-08	1.0203	1.0253
2006-12-07	1.0222	1.0272
2006-12-06	1.0223	1.0273
2006-12-05	1.0197	1.0247
2006-12-04	1.0178	1.0228
2006-12-01	1.0163	1.0213
2006-11-30	1.0131	1.0181
2006-11-29	1.0117	1.0167
2006-11-28	1.0117	1.0167
2006-11-27	1.0116	1.0166
2006-11-24	1.0117	1.0167
2006-11-23	1.0114	1.0164
2006-11-22	1.0100	1.0150
2006-11-21	1.0099	1.0149
2006-11-20	1.0095	1.0145
2006-11-17	1.0090	1.0140
2006-11-16	1.0091	1.0141
2006-11-15	1.0082	1.0132
2006-11-14	1.0071	1.0121
2006-11-13	1.0072	1.0122
2006-11-10	1.0072	1.0122
2006-11-09	1.0070	1.0120
2006-11-08	1.0063	1.0113
2006-11-07	1.0067	1.0117
2006-11-06	1.0066	1.0116
2006-11-03	1.0067	1.0117
2006-11-02	1.0065	1.0115
2006-11-01	1.0065	1.0115
2006-10-31	1.0064	1.0114
2006-10-30	1.0062	1.0112
2006-10-27	1.0063	1.0113
2006-10-26	1.0062	1.0112
2006-10-25	1.0061	1.0111
2006-10-24	1.0057	1.0107
2006-10-23	1.0104	1.0104
2006-10-20	1.0107	1.0107
2006-10-19	1.0108	1.0108
2006-10-18	1.0100	1.0100
2006-10-17	1.0093	1.0093
2006-10-16	1.0090	1.0090
2006-10-13	1.0072	1.0072
2006-10-12	1.0072	1.0072
2006-10-11	1.0069	1.0069
2006-10-10	1.0069	1.0069
2006-10-09	1.0068	1.0068
2006-09-29	1.0066	1.0066
2006-09-28	1.0063	1.0063
2006-09-27	1.0056	1.0056
2006-09-26	1.0057	1.0057
2006-09-25	1.0057	1.0057
2006-09-22	1.0053	1.0053
2006-09-21	1.0044	1.0044
2006-09-20	1.0044	1.0044
2006-09-19	1.0043	1.0043
2006-09-18	1.0041	1.0041
2006-09-15	1.0041	1.0041
2006-09-14	1.0038	1.0038
2006-09-13	1.0038	1.0038
2006-09-12	1.0038	1.0038
2006-09-11	1.0038	1.0038
2006-09-08	1.0037	1.0037
2006-09-07	1.0033	1.0033
2006-09-06	1.0032	1.0032
2006-09-05	1.0032	1.0032
2006-09-04	1.0033	1.0033
2006-09-01	1.0030	1.0030
2006-08-31	1.0028	1.0028
2006-08-30	1.0028	1.0028
2006-08-29	1.0027	1.0027
2006-08-28	1.0026	1.0026
2006-08-25	1.0026	1.0026
2006-08-24	1.0025	1.0025
2006-08-23	1.0024	1.0024
2006-08-22	1.0023	1.0023
2006-08-21	1.0022	1.0022
2006-08-18	1.0022	1.0022
2006-08-17	1.0023	1.0023
2006-08-16	1.0025	1.0025
2006-08-15	1.0022	1.0022
2006-08-14	1.0021	1.0021
2006-08-11	1.0024	1.0024
2006-08-10	1.0023	1.0023
2006-08-09	1.0020	1.0020
2006-08-08	1.0024	1.0024
2006-08-07	1.0023	1.0023
2006-08-04	1.0017	1.0017
2006-08-03	1.0018	1.0018
2006-08-02	1.0018	1.0018
2006-08-01	1.0013	1.0013
2006-07-28	1.0001	1.0001
2006-07-21	1.0000	1.0000
2006-07-20	1.0000	1.0000