截止日期	单位净值	累计净值
2009-07-02	0.7116	2.6224
2009-07-01	0.7036	2.6048
2009-06-30	0.6881	2.5708
2009-06-29	0.6899	2.5748
2009-06-26	0.6790	2.5508
2009-06-25	0.6757	2.5436
2009-06-24	0.6755	2.5431
2009-06-23	0.6658	2.5218
2009-06-22	0.6696	2.5302
2009-06-19	0.6721	2.5357
2009-06-18	0.6719	2.5352
2009-06-17	0.6653	2.5208
2009-06-16	0.6550	2.4981
2009-06-15	0.6569	2.5023
2009-06-12	0.6482	2.4832
2009-06-11	0.6587	2.5063
2009-06-10	0.6655	2.5212
2009-06-09	0.6623	2.5142
2009-06-08	0.6598	2.5087
2009-06-05	0.6640	2.5179
2009-06-04	0.6681	2.5269
2009-06-03	0.6739	2.5396
2009-06-02	0.6676	2.5258
2009-06-01	0.6640	2.5179
2009-05-27	0.6515	2.4905
2009-05-26	0.6491	2.4852
2009-05-25	0.6501	2.4874
2009-05-22	0.6454	2.4771
2009-05-21	0.6454	2.4771
2009-05-20	0.6581	2.5049
2009-05-19	0.6622	2.5139
2009-05-18	0.6573	2.5032
2009-05-15	0.6555	2.4992
2009-05-14	0.6547	2.4975
2009-05-13	0.6536	2.4951
2009-05-12	0.6507	2.4887
2009-05-11	0.6373	2.4593
2009-05-08	0.6575	2.5036
2009-05-07	0.6583	2.5054
2009-05-06	0.6611	2.5115
2009-05-05	0.6518	2.4911
2009-05-04	0.6472	2.4810
2009-04-30	0.6310	2.4454
2009-04-29	0.6236	2.4292
2009-04-28	0.6092	2.3976
2009-04-27	0.6042	2.3866
2009-04-24	0.6194	2.4200
2009-04-23	0.6250	2.4323
2009-04-22	0.6184	2.4178
2009-04-21	0.6440	2.4740
2009-04-20	0.6484	2.4836
2009-04-17	0.6392	2.4634
2009-04-16	0.6470	2.4806
2009-04-15	0.6482	2.4832
2009-04-14	0.6418	2.4692
2009-04-13	0.6349	2.4540
2009-04-10	0.6252	2.4327
2009-04-09	0.6063	2.3912
2009-04-08	0.5967	2.3701
2009-04-07	0.6141	2.4083
2009-04-03	0.6137	2.4075
2009-04-02	0.6173	2.4154
2009-04-01	0.6127	2.4053
2009-03-31	0.6068	2.3923
2009-03-30	0.5976	2.3721
2009-03-27	0.5992	2.3756
2009-03-26	0.5960	2.3686
2009-03-25	0.5839	2.3420
2009-03-24	0.5946	2.3655
2009-03-23	0.5912	2.3581
2009-03-20	0.5795	2.3324
2009-03-19	0.5817	2.3372
2009-03-18	0.5726	2.3172
2009-03-17	0.5681	2.3073
2009-03-16	0.5523	2.2726
2009-03-13	0.5457	2.2582
2009-03-12	0.5476	2.2623
2009-03-11	0.5474	2.2619
2009-03-10	0.5499	2.2674
2009-03-09	0.5413	2.2485
2009-03-06	0.5583	2.2858
2009-03-05	0.5626	2.2953
2009-03-04	0.5619	2.2937
2009-03-03	0.5362	2.2373
2009-03-02	0.5397	2.2450
2009-02-27	0.5325	2.2292
2009-02-26	0.5496	2.2667
2009-02-25	0.5795	2.3324
2009-02-24	0.5835	2.3411
2009-02-23	0.6043	2.3868
2009-02-20	0.5895	2.3543
2009-02-19	0.5777	2.3284
2009-02-18	0.5715	2.3148
2009-02-17	0.5928	2.3616
2009-02-16	0.6109	2.4013
2009-02-13	0.6039	2.3859
2009-02-12	0.5875	2.3499
2009-02-11	0.5871	2.3491
2009-02-10	0.5858	2.3462
2009-02-09	0.5807	2.3350
2009-02-06	0.5675	2.3060
2009-02-05	0.5495	2.2665
2009-02-04	0.5543	2.2770
2009-02-03	0.5439	2.2542
2009-02-02	0.5343	2.2331
2009-01-23	0.5303	2.2243
2009-01-22	0.5326	2.2294
2009-01-21	0.5284	2.2202
2009-01-20	0.5298	2.2232
2009-01-19	0.5280	2.2193
2009-01-16	0.5266	2.2162
2009-01-15	0.5214	2.2048
2009-01-14	0.5219	2.2059
2009-01-13	0.5106	2.1811
2009-01-12	0.5187	2.1989
2009-01-09	0.5182	2.1978
2009-01-08	0.5131	2.1866
2009-01-07	0.5182	2.1978
2009-01-06	0.5187	2.1989
2009-01-05	0.5118	2.1837
2008-12-31	0.5025	2.1633
2008-12-30	0.5026	2.1635
2008-12-29	0.5022	2.1626
2008-12-26	0.5017	2.1615
2008-12-25	0.5034	2.1653
2008-12-24	0.5049	2.1686
2008-12-23	0.5097	2.1791
2008-12-22	0.5241	2.2107
2008-12-19	0.5272	2.2175
2008-12-18	0.5243	2.2112
2008-12-17	0.5194	2.2004
2008-12-16	0.5170	2.1951
2008-12-15	0.5136	2.1877
2008-12-12	0.5104	2.1806
2008-12-11	0.5194	2.2004
2008-12-10	0.5247	2.2120
2008-12-09	0.5184	2.1982
2008-12-08	0.5229	2.2081
2008-12-05	0.5156	2.1921
2008-12-04	0.5124	2.1850
2008-12-03	0.5100	2.1798
2008-12-02	0.5029	2.1642
2008-12-01	0.5013	2.1607
2008-11-28	0.4974	2.1521
2008-11-27	0.4975	2.1523
2008-11-26	0.4936	2.1438
2008-11-25	0.4930	2.1424
2008-11-24	0.4926	2.1416
2008-11-21	0.4980	2.1534
2008-11-20	0.5002	2.1583
2008-11-19	0.5006	2.1591
2008-11-18	0.4887	2.1330
2008-11-17	0.5023	2.1629
2008-11-14	0.4955	2.1479
2008-11-13	0.4856	2.1262
2008-11-12	0.4784	2.1104
2008-11-11	0.4778	2.1091
2008-11-10	0.4797	2.1132
2008-11-07	0.4694	2.0906
2008-11-06	0.4698	2.0915
2008-11-05	0.4732	2.0990
2008-11-04	0.4681	2.0878
2008-11-03	0.4709	2.0939
2008-10-31	0.4725	2.0974
2008-10-30	0.4749	2.1027
2008-10-29	0.4718	2.0959
2008-10-28	0.4753	2.1036
2008-10-27	0.4702	2.0924
2008-10-24	0.4833	2.1211
2008-10-23	0.4878	2.1310
2008-10-22	0.4876	2.1306
2008-10-21	0.4905	2.1370
2008-10-20	0.4913	2.1387
2008-10-17	0.4859	2.1269
2008-10-16	0.4847	2.1242
2008-10-15	0.4959	2.1488
2008-10-14	0.4990	2.1556
2008-10-13	0.5059	2.1708
2008-10-10	0.5013	2.1607
2008-10-09	0.5120	2.1842
2008-10-08	0.5154	2.1916
2008-10-07	0.5244	2.2114
2008-10-06	0.5267	2.2164
2008-09-26	0.5423	2.2507
2008-09-25	0.5394	2.2443
2008-09-24	0.5312	2.2263
2008-09-23	0.5291	2.2217
2008-09-22	0.5438	2.2540
2008-09-19	0.5334	2.2311
2008-09-18	0.5134	2.1872
2008-09-17	0.5195	2.2006
2008-09-16	0.5242	2.2109
2008-09-12	0.5292	2.2219
2008-09-11	0.5282	2.2197
2008-09-10	0.5333	2.2309
2008-09-09	0.5331	2.2305
2008-09-08	0.5324	2.2290
2008-09-05	0.5382	2.2417
2008-09-04	0.5457	2.2582
2008-09-03	0.5428	2.2518
2008-09-02	0.5496	2.2667
2008-09-01	0.5573	2.2836
2008-08-29	0.5685	2.3082
2008-08-28	0.5616	2.2931
2008-08-27	0.5616	2.2931
2008-08-26	0.5685	2.3082
2008-08-25	0.5795	2.3324
2008-08-22	0.5805	2.3346
2008-08-21	0.5847	2.3438
2008-08-20	0.5970	2.3708
2008-08-19	0.5751	2.3227
2008-08-18	0.5701	2.3117
2008-08-15	0.5857	2.3460
2008-08-14	0.5869	2.3486
2008-08-13	0.5845	2.3433
2008-08-12	0.5819	2.3376
2008-08-11	0.5824	2.3387
2008-08-08	0.5993	2.3758
2008-08-07	0.6096	2.3985
2008-08-06	0.6114	2.4024
2008-08-05	0.6083	2.3956
2008-08-04	0.6174	2.4156
2008-08-01	0.6235	2.4290
2008-07-31	0.6202	2.4217
2008-07-30	0.6292	2.4415
2008-07-29	0.6316	2.4468
2008-07-28	0.6350	2.4542
2008-07-25	0.6347	2.4536
2008-07-24	0.6365	2.4575
2008-07-23	0.6286	2.4402
2008-07-22	0.6329	2.4496
2008-07-21	0.6339	2.4518
2008-07-18	0.6234	2.4288
2008-07-17	0.6160	2.4125
2008-07-16	0.6172	2.4151
2008-07-15	0.6267	2.4360
2008-07-14	0.6364	2.4573
2008-07-11	0.6331	2.4501
2008-07-10	0.6354	2.4551
2008-07-09	0.6396	2.4643
2008-07-08	0.6330	2.4498
2008-07-07	0.6295	2.4421
2008-07-04	0.6144	2.4090
2008-07-03	0.6182	2.4173
2008-07-02	0.6094	2.3980
2008-07-01	0.6099	2.3991
2008-06-30	0.6198	2.4209
2008-06-27	0.6230	2.4279
2008-06-26	0.6415	2.4685
2008-06-25	0.6406	2.4665
2008-06-24	0.6227	2.4272
2008-06-23	0.6123	2.4044
2008-06-20	0.6225	2.4268
2008-06-19	0.6113	2.4022
2008-06-18	0.6404	2.4661
2008-06-17	0.6182	2.4173
2008-06-16	0.6304	2.4441
2008-06-13	0.6390	2.4630
2008-06-12	0.6556	2.4995
2008-06-11	0.6700	2.5311
2008-06-10	0.6799	2.5528
2008-06-06	0.7198	2.6404
2008-06-05	0.7213	2.6437
2008-06-04	0.7272	2.6567
2008-06-03	0.7373	2.6788
2008-06-02	0.7364	2.6769
2008-05-30	0.7345	2.6727
2008-05-29	0.7332	2.6698
2008-05-28	0.7476	2.7015
2008-05-27	0.7299	2.6626
2008-05-26	0.7287	2.6600
2008-05-23	0.7502	2.7072
2008-05-22	0.7592	2.7269
2008-05-21	0.7689	2.7482
2008-05-20	0.7596	2.7278
2008-05-19	0.7939	2.8031
2008-05-16	0.7925	2.8000
2008-05-15	0.7949	2.8053
2008-05-14	0.7990	2.8143
2008-05-13	0.7803	2.7732
2008-05-12	0.7849	2.7833
2008-05-09	0.7764	2.7647
2008-05-08	0.7857	2.7851
2008-05-07	0.7649	2.7394
2008-05-06	0.7988	2.8139
2008-05-05	0.8056	2.8288
2008-04-30	0.7908	2.7963
2008-04-29	0.7593	2.7271
2008-04-28	0.7520	2.7111
2008-04-25	0.7588	2.7260
2008-04-24	0.7626	2.7344
2008-04-23	0.7108	2.6207
2008-04-22	0.6807	2.5546
2008-04-21	0.6792	2.5513
2008-04-18	0.6807	2.5546
2008-04-17	0.6924	2.5803
2008-04-16	0.7087	2.6160
2008-04-15	0.7177	2.6358
2008-04-14	0.7119	2.6231
2008-04-11	0.7478	2.7019
2008-04-10	0.7412	2.6874
2008-04-09	0.7302	2.6632
2008-04-08	0.7589	2.7263
2008-04-07	0.7511	2.7091
2008-04-03	0.7241	2.6499
2008-04-02	0.7111	2.6213
2008-04-01	0.7231	2.6477
2008-03-31	0.7562	2.7203
2008-03-28	0.7752	2.7621
2008-03-27	0.7537	2.7148
2008-03-26	0.7754	2.7625
2008-03-25	0.7738	2.7590
2008-03-24	0.7705	2.7517
2008-03-21	0.7945	2.8044
2008-03-20	0.7873	2.7886
2008-03-19	0.7714	2.7537
2008-03-18	0.7539	2.7153
2008-03-17	0.7891	2.7926
2008-03-14	0.8253	2.8721
2008-03-13	0.8362	2.8960
2008-03-12	0.8493	2.9247
2008-03-11	0.8667	2.9630
2008-03-10	0.8655	2.9603
2008-03-07	0.8918	3.0181
2008-03-06	0.8988	3.0334
2008-03-05	0.8905	3.0152
2008-03-04	0.9029	3.0424
2008-03-03	0.9223	3.0850
2008-02-29	0.9082	3.0541
2008-02-28	0.9015	3.0394
2008-02-27	0.9032	3.0431
2008-02-26	0.8867	3.0069
2008-02-25	0.8945	3.0240
2008-02-22	0.9269	3.0951
2008-02-21	0.9556	3.1581
2008-02-20	0.9577	3.1628
2008-02-19	0.9750	3.2007
2008-02-18	0.9527	3.1518
2008-02-15	0.9336	3.1098
2008-02-14	0.9419	3.1281
2008-02-13	0.9316	3.1054
2008-02-05	0.9490	3.1437
2008-02-04	0.9531	3.1527
2008-02-01	0.8920	3.0185
2008-01-31	0.9025	3.0416
2008-01-30	0.9277	3.0969
2008-01-29	0.9379	3.1193
2008-01-28	0.9378	3.1191
2008-01-25	0.9916	3.2372
2008-01-24	0.9854	3.2236
2008-01-23	0.9721	3.1944
2008-01-22	0.9299	3.1017
2008-01-21	0.9849	3.2225
2008-01-18	1.0198	3.2991
2008-01-17	1.0037	3.2638
2008-01-16	1.0261	3.3129
2008-01-15	1.0535	3.3731
2008-01-14	1.0542	3.3746
2008-01-11	1.0513	3.3683
2008-01-10	1.0431	3.3503
2008-01-09	1.0250	3.3105
2008-01-08	1.0071	3.2712
2008-01-07	1.0195	3.2984
2008-01-04	1.0074	3.2719
2008-01-03	0.9978	3.2508
2008-01-02	0.9835	3.2194
2007-12-31	0.9691	3.1878
2007-12-29	0.9692	3.1880
2007-12-28	0.9692	3.1880
2007-12-27	0.9723	3.1948
2007-12-26	0.9618	3.1718
2007-12-25	0.9535	3.1535
2007-12-24	0.9511	3.1483
2007-12-21	0.9307	3.1035
2007-12-20	0.9169	3.0732
2007-12-19	0.9064	3.0501
2007-12-18	0.8923	3.0192
2007-12-17	0.8921	3.0187
2007-12-14	0.9141	3.0670
2007-12-13	0.8974	3.0304
2007-12-12	0.9304	3.1028
2007-12-11	0.9414	3.1270
2007-12-10	0.9431	3.1307
2007-12-07	0.9261	3.0934
2007-12-06	0.9137	3.0661
2007-12-05	0.9104	3.0589
2007-12-04	0.8890	3.0119
2007-12-03	0.8817	2.9959
2007-11-30	0.8743	2.9796
2007-11-29	0.8907	3.0156
2007-11-28	0.8647	2.9586
2007-11-27	0.8757	2.9827
2007-11-26	0.8961	3.0275
2007-11-23	0.9099	3.0578
2007-11-22	0.8984	3.0326
2007-11-21	0.9377	3.1188
2007-11-20	0.9505	3.1469
2007-11-19	0.9385	3.1206
2007-11-16	0.9450	3.1349
2007-11-15	0.9584	3.1643
2007-11-14	0.9669	3.1830
2007-11-13	0.9326	3.1076
2007-11-12	0.9378	3.1191
2007-11-09	0.9480	3.1415
2007-11-08	0.9628	3.1740
2007-11-07	1.0135	3.2853
2007-11-06	1.0104	3.2785
2007-11-05	1.0102	3.2780
2007-11-02	1.0344	3.3312
2007-11-01	1.0617	3.3911
2007-10-31	1.0721	3.4139
2007-10-30	1.0476	3.3601
2007-10-29	1.0289	3.3191
2007-10-26	1.0074	3.2719
2007-10-25	0.9904	3.2346
2007-10-24	1.0379	3.3388
2007-10-23	1.0404	3.3443
2007-10-22	1.0446	3.3536
2007-10-19	1.0706	3.4106
2007-10-18	1.0671	3.4030
2007-10-17	1.0958	3.4660
2007-10-16	1.1088	3.4945
2007-10-15	1.0899	3.4530
2007-10-12	1.0765	3.4236
2007-10-11	1.0778	3.4264
2007-10-10	1.0756	3.4216
2007-10-09	1.0800	3.4313
2007-10-08	1.0850	3.4423
2007-09-28	1.0715	3.4126
2007-09-27	1.0478	3.3606
2007-09-26	1.0412	3.3461
2007-09-25	1.0577	3.3823
2007-09-24	1.0736	3.4172
2007-09-21	1.0618	3.3913
2007-09-20	1.0554	3.3773
2007-09-19	1.0394	3.3421
2007-09-18	1.0496	3.3645
2007-09-17	1.0380	3.3391
2007-09-14	1.0293	3.3200
2007-09-13	1.0267	3.3143
2007-09-12	0.9941	3.2427
2007-09-11	0.9775	3.2062
2007-09-10	1.0329	3.3279
2007-09-07	1.0163	3.2914
2007-09-06	1.0418	3.3474
2007-09-05	1.0380	3.3391
2007-09-04	1.0359	3.3345
2007-09-03	1.0457	3.3560
2007-08-31	1.0245	3.3094
2007-08-30	1.0181	3.2954
2007-08-29	1.0028	3.2618
2007-08-28	1.0133	3.2848
2007-08-27	1.0206	3.3009
2007-08-24	1.0233	3.3068
2007-08-23	1.0214	3.3026
2007-08-22	1.0089	3.2752
2007-08-21	1.0065	3.2699
2007-08-20	1.0000	3.2556
2007-08-17	2.1092	3.1692
2007-08-16	2.1408	3.2008
2007-08-15	2.1368	3.1968
2007-08-14	2.1349	3.1949
2007-08-13	2.0740	3.1340
2007-08-10	2.1022	3.1622
2007-08-09	2.1578	3.2178
2007-08-08	2.3089	3.1689
2007-08-07	2.3149	3.1749
2007-08-06	2.3165	3.1765
2007-08-03	2.2921	3.1521
2007-08-02	2.2106	3.0706
2007-08-01	2.1390	2.9990
2007-07-31	2.2111	3.0711
2007-07-30	2.1868	3.0468
2007-07-27	2.1460	3.0060
2007-07-26	2.1506	3.0106
2007-07-25	2.1078	2.9678
2007-07-24	2.0708	2.9308
2007-07-23	2.0697	2.9297
2007-07-20	1.9899	2.8499
2007-07-19	1.9072	2.7672
2007-07-18	1.9074	2.7674
2007-07-17	1.9039	2.7639
2007-07-16	1.8681	2.7281
2007-07-13	1.9343	2.7943
2007-07-12	1.9340	2.7940
2007-07-11	1.9129	2.7729
2007-07-10	1.9176	2.7776
2007-07-09	1.9230	2.7830
2007-07-06	1.8534	2.7134
2007-07-05	1.7734	2.6334
2007-07-04	1.8518	2.7118
2007-07-03	1.8754	2.7354
2007-07-02	1.8490	2.7090
2007-06-29	1.8805	2.7405
2007-06-28	1.9062	2.7662
2007-06-27	1.9822	2.8422
2007-06-26	1.9392	2.7992
2007-06-25	1.9192	2.7792
2007-06-22	1.9951	2.8551
2007-06-21	2.0372	2.8972
2007-06-20	2.0021	2.8621
2007-06-19	2.0522	2.9122
2007-06-18	2.0533	2.9133
2007-06-15	2.0030	2.8630
2007-06-14	1.9926	2.8526
2007-06-13	2.0081	2.8681
2007-06-12	1.9905	2.8505
2007-06-11	1.9318	2.7918
2007-06-08	1.8870	2.7470
2007-06-07	1.8500	2.7100
2007-06-06	1.7797	2.6397
2007-06-05	1.7574	2.6174
2007-06-04	1.6859	2.5459
2007-06-01	1.8070	2.6670
2007-05-31	1.8723	2.7323
2007-05-30	1.8566	2.7166
2007-05-29	1.9541	2.8141
2007-05-28	1.8877	2.7477
2007-05-25	1.8516	2.7116
2007-05-24	1.8077	2.6677
2007-05-23	1.8159	2.6759
2007-05-22	1.7940	2.6540
2007-05-21	1.7861	2.6461
2007-05-18	1.7333	2.5933
2007-05-17	1.7365	2.5965
2007-05-16	1.6853	2.5453
2007-05-15	1.6499	2.5099
2007-05-14	1.7026	2.5626
2007-05-11	1.6786	2.5386
2007-05-10	1.6708	2.5308
2007-05-09	1.6731	2.5331
2007-05-08	1.6965	2.5565
2007-04-30	1.6439	2.5039
2007-04-27	1.6043	2.4643
2007-04-26	1.6065	2.4665
2007-04-25	1.5813	2.4413
2007-04-24	1.5811	2.4411
2007-04-23	1.5708	2.4308
2007-04-20	1.5105	2.3705
2007-04-19	1.4369	2.2969
2007-04-18	1.4727	2.3327
2007-04-17	1.4590	2.3190
2007-04-16	1.4664	2.3264
2007-04-13	1.4313	2.2913
2007-04-12	1.4320	2.2920
2007-04-11	1.4099	2.2699
2007-04-10	1.3969	2.2569
2007-04-09	1.3851	2.2451
2007-04-06	1.3497	2.2097
2007-04-05	1.3351	2.1951
2007-04-04	1.3159	2.1759
2007-04-03	1.2937	2.1537
2007-04-02	1.2871	2.1471
2007-03-30	1.2559	2.1159
2007-03-29	1.2512	2.1112
2007-03-28	1.2441	2.1041
2007-03-27	1.2480	2.1080
2007-03-26	1.2493	2.1093
2007-03-23	1.2220	2.0820
2007-03-22	1.2256	2.0856
2007-03-21	1.2255	2.0855
2007-03-20	1.2099	2.0699
2007-03-19	1.2040	2.0640
2007-03-16	1.1804	2.0404
2007-03-15	1.1977	2.0577
2007-03-14	1.1868	2.0468
2007-03-13	1.2070	2.0670
2007-03-12	1.1957	2.0557
2007-03-09	1.1967	2.0567
2007-03-08	1.2054	2.0654
2007-03-07	1.1876	2.0476
2007-03-06	1.1579	2.0179
2007-03-05	1.1439	2.0039
2007-03-02	1.1566	2.0166
2007-03-01	1.1388	1.9988
2007-02-28	1.1808	2.0408
2007-02-27	1.1626	2.0226
2007-02-26	1.2579	2.1179
2007-02-16	1.2703	2.1303
2007-02-15	1.2634	2.1234
2007-02-14	1.2301	2.0901
2007-02-13	1.1949	2.0549
2007-02-12	1.1806	2.0406
2007-02-09	1.1446	2.0046
2007-02-08	1.1399	1.9999
2007-02-07	1.1251	1.9851
2007-02-06	1.1008	1.9608
2007-02-05	1.0942	1.9542
2007-02-02	1.1058	1.9658
2007-02-01	1.1480	2.0080
2007-01-31	1.1410	2.0010
2007-01-30	1.2096	2.0696
2007-01-29	1.2199	2.0799
2007-01-26	1.2031	2.0631
2007-01-25	1.1807	2.0407
2007-01-24	1.2032	2.0632
2007-01-23	1.1995	2.0595
2007-01-22	1.2104	2.0704
2007-01-19	1.1821	2.0421
2007-01-18	1.1443	2.0043
2007-01-17	1.1338	1.9938
2007-01-16	1.1511	2.0111
2007-01-15	1.1685	1.9685
2007-01-12	1.1221	1.9221
2007-01-11	1.1423	1.9423
2007-01-10	1.1432	1.9432
2007-01-09	1.1217	1.9217
2007-01-08	1.0954	1.8954
2007-01-05	1.0785	1.8785
2007-01-04	1.0837	1.8837
2006-12-31	1.0837	1.8837
2006-12-29	1.0831	1.8831
2006-12-28	1.0656	1.8656
2006-12-27	1.0658	1.8658
2006-12-26	1.8008	1.8508
2006-12-25	1.8123	1.8623
2006-12-22	1.7874	1.8374
2006-12-21	1.8063	1.8563
2006-12-20	1.8124	1.8624
2006-12-19	1.8010	1.8510
2006-12-18	1.8060	1.8560
2006-12-15	1.7434	1.7934
2006-12-14	1.6905	1.7405
2006-12-13	1.6556	1.7056
2006-12-12	1.6625	1.7125
2006-12-11	1.6530	1.7030
2006-12-08	1.6082	1.6582
2006-12-07	1.6452	1.6952
2006-12-06	1.6586	1.7086
2006-12-05	1.6756	1.7256
2006-12-04	1.6762	1.7262
2006-12-01	1.6533	1.7033
2006-11-30	1.6188	1.6688
2006-11-29	1.5821	1.6321
2006-11-28	1.5449	1.5949
2006-11-27	1.5445	1.5945
2006-11-24	1.5279	1.5779
2006-11-23	1.5176	1.5676
2006-11-22	1.5177	1.5677
2006-11-21	1.5217	1.5717
2006-11-20	1.5074	1.5574
2006-11-17	1.4857	1.5357
2006-11-16	1.4582	1.5082
2006-11-15	1.4558	1.5058
2006-11-14	1.4178	1.4678
2006-11-13	1.4047	1.4547
2006-11-10	1.4329	1.4829
2006-11-09	1.4450	1.4950
2006-11-08	1.4147	1.4647
2006-11-07	1.4283	1.4783
2006-11-06	1.4307	1.4807
2006-11-03	1.4216	1.4716
2006-11-02	1.4104	1.4604
2006-11-01	1.4145	1.4645
2006-10-31	1.4078	1.4578
2006-10-30	1.3995	1.4495
2006-10-27	1.4098	1.4598
2006-10-26	1.4260	1.4760
2006-10-25	1.4181	1.4681
2006-10-24	1.4082	1.4582
2006-10-23	1.3781	1.4281
2006-10-20	1.4036	1.4536
2006-10-19	1.4031	1.4531
2006-10-18	1.3914	1.4414
2006-10-17	1.3750	1.4250
2006-10-16	1.3750	1.4250
2006-10-13	1.3893	1.4393
2006-10-12	1.3891	1.4391
2006-10-11	1.4078	1.4578
2006-10-10	1.4088	1.4588
2006-10-09	1.4112	1.4612
2006-09-29	1.3859	1.4359
2006-09-28	1.3728	1.4228
2006-09-27	1.3543	1.4043
2006-09-26	1.3490	1.3990
2006-09-25	1.3637	1.4137
2006-09-22	1.3618	1.4118
2006-09-21	1.3648	1.4148
2006-09-20	1.3567	1.4067
2006-09-19	1.3530	1.4030
2006-09-18	1.3431	1.3931
2006-09-15	1.3338	1.3838
2006-09-14	1.3239	1.3739
2006-09-13	1.3250	1.3750
2006-09-12	1.3352	1.3852
2006-09-11	1.3282	1.3782
2006-09-08	1.3292	1.3792
2006-09-07	1.3264	1.3764
2006-09-06	1.3369	1.3869
2006-09-05	1.3329	1.3829
2006-09-04	1.3306	1.3806
2006-09-01	1.3174	1.3674
2006-08-31	1.3299	1.3799
2006-08-30	1.3254	1.3754
2006-08-29	1.3265	1.3765
2006-08-28	1.3172	1.3672
2006-08-25	1.2970	1.3470
2006-08-24	1.2962	1.3462
2006-08-23	1.2905	1.3405
2006-08-22	1.2920	1.3420
2006-08-21	1.2731	1.3231
2006-08-18	1.2690	1.3190
2006-08-17	1.2703	1.3203
2006-08-16	1.2728	1.3228
2006-08-15	1.2564	1.3064
2006-08-14	1.2402	1.2902
2006-08-11	1.2730	1.3230
2006-08-10	1.2713	1.3213
2006-08-09	1.2514	1.3014
2006-08-08	1.2599	1.3099
2006-08-07	1.2357	1.2857
2006-08-04	1.2434	1.2934
2006-08-03	1.2663	1.3163
2006-08-02	1.2744	1.3244
2006-08-01	1.2807	1.3307
2006-07-31	1.2890	1.3390
2006-07-28	1.3275	1.3775
2006-07-27	1.3392	1.3892
2006-07-26	1.3516	1.4016
2006-07-25	1.3563	1.4063
2006-07-24	1.3430	1.3930
2006-07-21	1.3308	1.3808
2006-07-20	1.3211	1.3711
2006-07-19	1.3171	1.3671
2006-07-18	1.3471	1.3971
2006-07-17	1.3457	1.3957
2006-07-14	1.3364	1.3864
2006-07-13	1.3177	1.3677
2006-07-12	1.3792	1.4292
2006-07-11	1.3758	1.4258
2006-07-10	1.3601	1.4101
2006-07-07	1.3609	1.4109
2006-07-06	1.3700	1.4200
2006-07-05	1.3542	1.4042
2006-07-04	1.3714	1.4214
2006-07-03	1.3736	1.4236
2006-06-30	1.3591	1.4091
2006-06-29	1.3555	1.4055
2006-06-28	1.3228	1.3728
2006-06-27	1.3339	1.3839
2006-06-26	1.3344	1.3844
2006-06-23	1.3224	1.3724
2006-06-22	1.3131	1.3631
2006-06-21	1.3170	1.3670
2006-06-20	1.3221	1.3721
2006-06-19	1.3188	1.3688
2006-06-16	1.2994	1.3494
2006-06-15	1.2738	1.3238
2006-06-14	1.2629	1.3129
2006-06-13	1.2708	1.3208
2006-06-12	1.2684	1.3184
2006-06-09	1.2485	1.2985
2006-06-08	1.2528	1.3028
2006-06-07	1.2449	1.2949
2006-06-06	1.2968	1.3468
2006-06-05	1.3164	1.3664
2006-06-02	1.3265	1.3765
2006-06-01	1.3499	1.3999
2006-05-31	1.3393	1.3893
2006-05-30	1.3616	1.4116
2006-05-29	1.3383	1.3883
2006-05-26	1.3109	1.3609
2006-05-25	1.2973	1.3473
2006-05-24	1.2947	1.3447
2006-05-23	1.2856	1.3356
2006-05-22	1.3128	1.3628
2006-05-19	1.3529	1.4029
2006-05-18	1.3364	1.3864
2006-05-17	1.3351	1.3851
2006-05-16	1.3633	1.4133
2006-05-15	1.4385	1.4885
2006-05-12	1.3636	1.4136
2006-05-11	1.3111	1.3611
2006-05-10	1.3327	1.3527
2006-05-09	1.3172	1.3372
2006-05-08	1.2777	1.2977
2006-04-28	1.2342	1.2542
2006-04-27	1.2117	1.2317
2006-04-26	1.2091	1.2291
2006-04-25	1.2186	1.2386
2006-04-24	1.2024	1.2224
2006-04-21	1.1706	1.1906
2006-04-20	1.1509	1.1709
2006-04-19	1.1480	1.1680
2006-04-18	1.1214	1.1414
2006-04-17	1.1169	1.1369
2006-04-14	1.1151	1.1351
2006-04-13	1.1023	1.1223
2006-04-12	1.1296	1.1496
2006-04-11	1.1365	1.1565
2006-04-10	1.1360	1.1560
2006-04-07	1.1395	1.1595
2006-04-06	1.1417	1.1617
2006-04-05	1.1211	1.1411
2006-04-04	1.1068	1.1268
2006-04-03	1.0931	1.1131
2006-03-31	1.0642	1.0842
2006-03-30	1.0495	1.0695
2006-03-29	1.0574	1.0774
2006-03-28	1.0298	1.0498
2006-03-27	1.0149	1.0349
2006-03-24	1.0053	1.0253
2006-03-23	1.0105	1.0305
2006-03-22	1.0093	1.0293
2006-03-21	1.0017	1.0217
2006-03-20	1.0014	1.0214
2006-03-17	0.9943	1.0143
2006-03-16	0.9941	1.0141
2006-03-15	0.9907	1.0107
2006-03-14	0.9813	1.0013
2006-03-13	0.9827	1.0027
2006-03-10	0.9743	0.9943
2006-03-09	0.9713	0.9913
2006-03-08	0.9801	1.0001
2006-03-07	0.9886	1.0086
2006-03-06	1.0058	1.0258
2006-03-03	1.0102	1.0302
2006-03-02	1.0097	1.0297
2006-03-01	1.0195	1.0395
2006-02-28	1.0111	1.0311
2006-02-27	1.0119	1.0319
2006-02-24	1.0004	1.0204
2006-02-23	0.9934	1.0134
2006-02-22	0.9892	1.0092
2006-02-21	0.9879	1.0079
2006-02-20	0.9810	1.0010
2006-02-17	0.9843	1.0043
2006-02-16	0.9926	1.0126
2006-02-15	1.0035	1.0235
2006-02-14	1.0077	1.0277
2006-02-13	1.0011	1.0211
2006-02-10	1.0126	1.0326
2006-02-09	1.0204	1.0204
2006-02-08	1.0326	1.0326
2006-02-07	1.0428	1.0428
2006-02-06	1.0527	1.0527
2006-01-25	1.0291	1.0291
2006-01-24	1.0204	1.0204
2006-01-23	1.0223	1.0223
2006-01-20	1.0176	1.0176
2006-01-19	1.0087	1.0087
2006-01-18	0.9996	0.9996
2006-01-17	0.9787	0.9787
2006-01-16	0.9761	0.9761
2006-01-13	0.9919	0.9919
2006-01-12	0.9978	0.9978
2006-01-11	0.9901	0.9901
2006-01-10	0.9889	0.9889
2006-01-09	0.9859	0.9859
2006-01-06	0.9789	0.9789
2006-01-05	0.9713	0.9713
2006-01-04	0.9504	0.9504
2005-12-31	0.9296	0.9296
2005-12-30	0.9296	0.9296
2005-12-29	0.9393	0.9393
2005-12-28	0.9304	0.9304
2005-12-27	0.9252	0.9252
2005-12-26	0.9260	0.9260
2005-12-23	0.9208	0.9208
2005-12-22	0.9145	0.9145
2005-12-21	0.9069	0.9069
2005-12-20	0.9089	0.9089
2005-12-19	0.9053	0.9053
2005-12-16	0.9075	0.9075
2005-12-15	0.9004	0.9004
2005-12-14	0.8990	0.8990
2005-12-13	0.8938	0.8938
2005-12-12	0.8961	0.8961
2005-12-09	0.8922	0.8922
2005-12-08	0.8771	0.8771
2005-12-07	0.8795	0.8795
2005-12-06	0.8736	0.8736
2005-12-05	0.8680	0.8680
2005-12-02	0.8787	0.8787
2005-12-01	0.8852	0.8852
2005-11-30	0.8886	0.8886
2005-11-29	0.8901	0.8901
2005-11-28	0.9020	0.9020
2005-11-25	0.9068	0.9068
2005-11-24	0.9056	0.9056
2005-11-23	0.8992	0.8992
2005-11-22	0.8952	0.8952
2005-11-21	0.9047	0.9047
2005-11-18	0.9044	0.9044
2005-11-17	0.8855	0.8855
2005-11-16	0.8859	0.8859
2005-11-15	0.8813	0.8813
2005-11-14	0.8936	0.8936
2005-11-11	0.8965	0.8965
2005-11-10	0.8939	0.8939
2005-11-09	0.9046	0.9046
2005-11-08	0.9077	0.9077
2005-11-07	0.9033	0.9033
2005-11-04	0.9023	0.9023
2005-11-03	0.9004	0.9004
2005-11-02	0.9086	0.9086
2005-11-01	0.9032	0.9032
2005-10-31	0.9052	0.9052
2005-10-28	0.9003	0.9003
2005-10-27	0.9073	0.9073
2005-10-26	0.9044	0.9044
2005-10-25	0.9175	0.9175
2005-10-24	0.9290	0.9290
2005-10-21	0.9262	0.9262
2005-10-20	0.9257	0.9257
2005-10-19	0.9193	0.9193
2005-10-18	0.9259	0.9259
2005-10-17	0.9218	0.9218
2005-10-14	0.9220	0.9220
2005-10-13	0.9332	0.9332
2005-10-12	0.9367	0.9367
2005-10-11	0.9278	0.9278
2005-10-10	0.9168	0.9168
2005-09-30	0.9234	0.9234
2005-09-29	0.9230	0.9230
2005-09-28	0.9124	0.9124
2005-09-27	0.9128	0.9128
2005-09-26	0.9187	0.9187
2005-09-23	0.9145	0.9145
2005-09-22	0.9197	0.9197
2005-09-21	0.9337	0.9337
2005-09-20	0.9443	0.9443
2005-09-19	0.9538	0.9538
2005-09-16	0.9528	0.9528
2005-09-15	0.9570	0.9570
2005-09-14	0.9563	0.9563
2005-09-13	0.9515	0.9515
2005-09-12	0.9419	0.9419
2005-09-09	0.9416	0.9416
2005-09-08	0.9461	0.9461
2005-09-07	0.9379	0.9379
2005-09-06	0.9273	0.9273
2005-09-05	0.9354	0.9354
2005-09-02	0.9329	0.9329
2005-09-01	0.9324	0.9324
2005-08-31	0.9238	0.9238
2005-08-30	0.9148	0.9148
2005-08-29	0.9143	0.9143
2005-08-26	0.9212	0.9212
2005-08-25	0.9213	0.9213
2005-08-24	0.9249	0.9249
2005-08-23	0.9194	0.9194
2005-08-22	0.9224	0.9224
2005-08-19	0.9152	0.9152
2005-08-18	0.9191	0.9191
2005-08-17	0.9438	0.9438
2005-08-16	0.9389	0.9389
2005-08-15	0.9425	0.9425
2005-08-12	0.9218	0.9218
2005-08-11	0.9321	0.9321
2005-08-10	0.9227	0.9227
2005-08-09	0.9182	0.9182
2005-08-08	0.9151	0.9151
2005-08-05	0.9132	0.9132
2005-08-04	0.8970	0.8970
2005-08-03	0.9014	0.9014
2005-08-02	0.8985	0.8985
2005-08-01	0.8925	0.8925
2005-07-29	0.8901	0.8901
2005-07-28	0.8903	0.8903
2005-07-27	0.8893	0.8893
2005-07-26	0.8773	0.8773
2005-07-25	0.8623	0.8623
2005-07-22	0.8694	0.8694
2005-07-21	0.8639	0.8639
2005-07-20	0.8641	0.8641
2005-07-19	0.8612	0.8612
2005-07-18	0.8605	0.8605
2005-07-15	0.8624	0.8624
2005-07-14	0.8633	0.8633
2005-07-13	0.8588	0.8588
2005-07-12	0.8642	0.8642
2005-07-11	0.8469	0.8469
2005-07-08	0.8496	0.8496
2005-07-07	0.8552	0.8552
2005-07-06	0.8544	0.8544
2005-07-05	0.8573	0.8573
2005-07-04	0.8595	0.8595
2005-07-01	0.8585	0.8585
2005-06-30	0.8704	0.8704
2005-06-29	0.8810	0.8810
2005-06-28	0.8877	0.8877
2005-06-27	0.8932	0.8932
2005-06-24	0.8795	0.8795
2005-06-23	0.8792	0.8792
2005-06-22	0.8817	0.8817
2005-06-21	0.8743	0.8743
2005-06-20	0.8801	0.8801
2005-06-17	0.8506	0.8506
2005-06-16	0.8536	0.8536
2005-06-15	0.8429	0.8429
2005-06-14	0.8516	0.8516
2005-06-13	0.8586	0.8586
2005-06-10	0.8663	0.8663
2005-06-09	0.8809	0.8809
2005-06-08	0.8723	0.8723
2005-06-07	0.8089	0.8089
2005-06-06	0.8145	0.8145
2005-06-03	0.7873	0.7873
2005-06-02	0.7836	0.7836
2005-06-01	0.8161	0.8161
2005-05-31	0.8380	0.8380
2005-05-30	0.8396	0.8396
2005-05-27	0.8393	0.8393
2005-05-26	0.8503	0.8503
2005-05-25	0.8661	0.8661
2005-05-24	0.8728	0.8728
2005-05-23	0.8753	0.8753
2005-05-20	0.8920	0.8920
2005-05-19	0.8910	0.8910
2005-05-18	0.8903	0.8903
2005-05-17	0.8926	0.8926
2005-05-16	0.8912	0.8912
2005-05-13	0.9030	0.9030
2005-05-12	0.9018	0.9018
2005-05-11	0.9163	0.9163
2005-05-10	0.9317	0.9317
2005-05-09	0.9358	0.9358
2005-04-29	0.9530	0.9530
2005-04-28	0.9629	0.9629
2005-04-27	0.9510	0.9510
2005-04-26	0.9518	0.9518
2005-04-25	0.9467	0.9467
2005-04-22	0.9524	0.9524
2005-04-21	0.9522	0.9522
2005-04-20	0.9447	0.9447
2005-04-19	0.9504	0.9504
2005-04-18	0.9540	0.9540
2005-04-15	0.9611	0.9611
2005-04-14	0.9655	0.9655
2005-04-13	0.9734	0.9734
2005-04-12	0.9612	0.9612
2005-04-11	0.9724	0.9724
2005-04-08	0.9852	0.9852
2005-04-07	0.9720	0.9720
2005-04-06	0.9741	0.9741
2005-04-05	0.9548	0.9548
2005-04-04	0.9557	0.9557
2005-04-01	0.9596	0.9596
2005-03-31	0.9396	0.9396
2005-03-30	0.9347	0.9347
2005-03-29	0.9443	0.9443
2005-03-28	0.9483	0.9483
2005-03-25	0.9471	0.9471
2005-03-24	0.9459	0.9459
2005-03-23	0.9466	0.9466
2005-03-22	0.9505	0.9505
2005-03-21	0.9476	0.9476
2005-03-18	0.9453	0.9453
2005-03-17	0.9559	0.9559
2005-03-16	0.9602	0.9602
2005-03-15	0.9676	0.9676
2005-03-14	0.9779	0.9779
2005-03-11	0.9660	0.9660
2005-03-10	0.9608	0.9608
2005-03-09	0.9725	0.9725
2005-03-08	0.9702	0.9702
2005-03-07	0.9615	0.9615
2005-03-04	0.9568	0.9568
2005-03-03	0.9584	0.9584
2005-03-02	0.9558	0.9558
2005-03-01	0.9616	0.9616
2005-02-28	0.9652	0.9652
2005-02-25	0.9667	0.9667
2005-02-24	0.9632	0.9632
2005-02-23	0.9647	0.9647
2005-02-22	0.9663	0.9663
2005-02-21	0.9571	0.9571
2005-02-18	0.9448	0.9448
2005-02-17	0.9508	0.9508
2005-02-16	0.9545	0.9545
2005-02-04	0.9533	0.9533
2005-02-03	0.9427	0.9427
2005-02-02	0.9477	0.9477
2005-02-01	0.9189	0.9189
2005-01-31	0.9195	0.9195
2005-01-28	0.9250	0.9250
2005-01-27	0.9269	0.9269
2005-01-26	0.9298	0.9298
2005-01-25	0.9311	0.9311
2005-01-24	0.9277	0.9277
2005-01-21	0.9204	0.9204
2005-01-20	0.9069	0.9069
2005-01-19	0.9133	0.9133
2005-01-18	0.9182	0.9182
2005-01-17	0.9217	0.9217
2005-01-14	0.9340	0.9340
2005-01-13	0.9380	0.9380
2005-01-12	0.9384	0.9384
2005-01-11	0.9397	0.9397
2005-01-10	0.9371	0.9371
2005-01-07	0.9335	0.9335
2005-01-06	0.9324	0.9324
2005-01-05	0.9349	0.9349
2005-01-04	0.9327	0.9327
2004-12-31	0.9420	0.9420
2004-12-30	0.9415	0.9415
2004-12-29	0.9407	0.9407
2004-12-28	0.9401	0.9401
2004-12-27	0.9385	0.9385
2004-12-24	0.9403	0.9403
2004-12-23	0.9386	0.9386
2004-12-22	0.9484	0.9484
2004-12-21	0.9369	0.9369
2004-12-20	0.9391	0.9391
2004-12-17	0.9504	0.9504
2004-12-16	0.9583	0.9583
2004-12-15	0.9603	0.9603
2004-12-14	0.9565	0.9565
2004-12-13	0.9572	0.9572
2004-12-10	0.9593	0.9593
2004-12-09	0.9640	0.9640
2004-12-08	0.9575	0.9575
2004-12-07	0.9560	0.9560
2004-12-06	0.9621	0.9621
2004-12-03	0.9609	0.9609
2004-12-02	0.9595	0.9595
2004-12-01	0.9641	0.9641
2004-11-30	0.9685	0.9685
2004-11-29	0.9696	0.9696
2004-11-26	0.9775	0.9775
2004-11-25	0.9807	0.9807
2004-11-24	0.9787	0.9787
2004-11-23	0.9785	0.9785
2004-11-22	0.9863	0.9863
2004-11-19	0.9898	0.9898
2004-11-18	0.9883	0.9883
2004-11-17	0.9789	0.9789
2004-11-16	0.9857	0.9857
2004-11-15	0.9852	0.9852
2004-11-12	0.9772	0.9772
2004-11-11	0.9714	0.9714
2004-11-10	0.9766	0.9766
2004-11-09	0.9520	0.9520
2004-11-08	0.9483	0.9483
2004-11-05	0.9471	0.9471
2004-11-04	0.9482	0.9482
2004-11-03	0.9611	0.9611
2004-11-02	0.9506	0.9506
2004-11-01	0.9509	0.9509
2004-10-29	0.9552	0.9552
2004-10-28	0.9636	0.9636
2004-10-27	0.9649	0.9649
2004-10-26	0.9600	0.9600
2004-10-25	0.9504	0.9504
2004-10-22	0.9579	0.9579
2004-10-21	0.9456	0.9456
2004-10-20	0.9540	0.9540
2004-10-19	0.9539	0.9539
2004-10-18	0.9484	0.9484
2004-10-15	0.9502	0.9502
2004-10-14	0.9458	0.9458
2004-10-13	0.9624	0.9624
2004-10-12	0.9625	0.9625
2004-10-11	0.9714	0.9714
2004-10-08	0.9819	0.9819
2004-09-30	0.9735	0.9735
2004-09-29	0.9796	0.9796
2004-09-28	0.9918	0.9918
2004-09-27	0.9870	0.9870
2004-09-24	0.9852	0.9852
2004-09-23	0.9967	0.9967
2004-09-22	0.9726	0.9726
2004-09-21	0.9822	0.9822
2004-09-20	0.9882	0.9882
2004-09-17	0.9767	0.9767
2004-09-16	0.9659	0.9659
2004-09-15	0.9608	0.9608
2004-09-14	0.9460	0.9460
2004-09-13	0.9356	0.9356
2004-09-10	0.9424	0.9424
2004-09-09	0.9419	0.9419
2004-09-08	0.9575	0.9575
2004-09-07	0.9677	0.9677
2004-09-06	0.9643	0.9643
2004-09-03	0.9678	0.9678
2004-09-02	0.9704	0.9704
2004-09-01	0.9690	0.9690
2004-08-31	0.9824	0.9824
2004-08-30	0.9708	0.9708
2004-08-27	0.9729	0.9729
2004-08-26	0.9818	0.9818
2004-08-25	0.9809	0.9809
2004-08-24	0.9827	0.9827
2004-08-23	0.9785	0.9785
2004-08-20	0.9896	0.9896
2004-08-19	0.9885	0.9885
2004-08-18	0.9900	0.9900
2004-08-17	0.9872	0.9872
2004-08-16	0.9815	0.9815
2004-08-13	0.9833	0.9833
2004-08-12	0.9867	0.9867
2004-08-11	0.9917	0.9917
2004-08-10	0.9988	0.9988
2004-08-09	0.9948	0.9948
2004-08-06	0.9897	0.9897
2004-08-05	0.9861	0.9861
2004-08-04	0.9950	0.9950
2004-08-03	0.9713	0.9713
2004-08-02	0.9767	0.9767
2004-07-30	0.9837	0.9837
2004-07-29	0.9919	0.9919
2004-07-28	0.9829	0.9829
2004-07-27	0.9799	0.9799
2004-07-26	0.9861	0.9861
2004-07-23	0.9954	0.9954
2004-07-22	0.9940	0.9940
2004-07-21	1.0122	1.0122
2004-07-20	1.0122	1.0122
2004-07-19	1.0180	1.0180
2004-07-16	1.0170	1.0170
2004-07-15	1.0036	1.0036
2004-07-14	0.9935	0.9935
2004-07-13	0.9899	0.9899
2004-07-12	0.9886	0.9886
2004-07-09	1.0021	1.0021
2004-07-08	1.0047	1.0047
2004-07-07	1.0024	1.0024
2004-07-06	1.0056	1.0056
2004-07-01	1.0050	1.0050
2004-06-30	0.9983	0.9983
2004-06-28	1.0000	1.0000