截止日期	单位净值	累计净值
2009-07-03	1.1458	1.6458
2009-07-02	1.1288	1.6288
2009-07-01	1.1111	1.6111
2009-06-30	1.0936	1.5936
2009-06-29	1.0941	1.5941
2009-06-26	1.0808	1.5808
2009-06-25	1.0751	1.5751
2009-06-24	1.0741	1.5741
2009-06-23	1.0565	1.5565
2009-06-22	1.0639	1.5639
2009-06-19	1.0778	1.5778
2009-06-18	1.0771	1.5771
2009-06-17	1.0692	1.5692
2009-06-16	1.0536	1.5536
2009-06-15	1.0551	1.5551
2009-06-12	1.0459	1.5459
2009-06-11	1.0648	1.5648
2009-06-10	1.0766	1.5766
2009-06-09	1.0693	1.5693
2009-06-08	1.0615	1.5615
2009-06-05	1.0656	1.5656
2009-06-04	1.0755	1.5755
2009-06-03	1.0797	1.5797
2009-06-02	1.0714	1.5714
2009-06-01	1.0655	1.5655
2009-05-27	1.0487	1.5487
2009-05-26	1.0426	1.5426
2009-05-25	1.0444	1.5444
2009-05-22	1.0340	1.5340
2009-05-21	1.0325	1.5325
2009-05-20	1.0583	1.5583
2009-05-19	1.0675	1.5675
2009-05-18	1.0550	1.5550
2009-05-15	1.0522	1.5522
2009-05-14	1.0544	1.5544
2009-05-13	1.0482	1.5482
2009-05-12	1.0398	1.5398
2009-05-11	1.0145	1.5145
2009-05-08	1.0517	1.5517
2009-05-07	1.0547	1.5547
2009-05-06	1.0610	1.5610
2009-05-05	1.0404	1.5404
2009-05-04	1.0307	1.5307
2009-04-30	0.9969	1.4969
2009-04-29	0.9838	1.4838
2009-04-28	0.9570	1.4570
2009-04-27	0.9488	1.4488
2009-04-24	0.9806	1.4806
2009-04-23	0.9963	1.4963
2009-04-22	0.9851	1.4851
2009-04-21	1.0407	1.5407
2009-04-20	1.0449	1.5449
2009-04-17	1.0292	1.5292
2009-04-16	1.0505	1.5505
2009-04-15	1.0522	1.5522
2009-04-14	1.0423	1.5423
2009-04-13	1.0349	1.5349
2009-04-10	1.0180	1.5180
2009-04-09	0.9759	1.4759
2009-04-08	0.9611	1.4611
2009-04-07	0.9943	1.4943
2009-04-03	0.9921	1.4921
2009-04-02	1.0018	1.5018
2009-04-01	0.9924	1.4924
2009-03-31	0.9782	1.4782
2009-03-30	0.9526	1.4526
2009-03-27	0.9563	1.4563
2009-03-26	0.9455	1.4455
2009-03-25	0.9186	1.4186
2009-03-24	0.9360	1.4360
2009-03-23	0.9311	1.4311
2009-03-20	0.9143	1.4143
2009-03-19	0.9053	1.4053
2009-03-18	0.8867	1.3867
2009-03-17	0.8779	1.3779
2009-03-16	0.8475	1.3475
2009-03-13	0.8356	1.3356
2009-03-12	0.8391	1.3391
2009-03-11	0.8392	1.3392
2009-03-10	0.8461	1.3461
2009-03-09	0.8299	1.3299
2009-03-06	0.8654	1.3654
2009-03-05	0.8749	1.3749
2009-03-04	0.8734	1.3734
2009-03-03	0.8263	1.3263
2009-03-02	0.8272	1.3272
2009-02-27	0.8129	1.3129
2009-02-26	0.8450	1.3450
2009-02-25	0.9056	1.4056
2009-02-24	0.9063	1.4063
2009-02-23	0.9438	1.4438
2009-02-20	0.9121	1.4121
2009-02-19	0.8868	1.3868
2009-02-18	0.8738	1.3738
2009-02-17	0.9075	1.4075
2009-02-16	0.9334	1.4334
2009-02-13	0.9200	1.4200
2009-02-12	0.8948	1.3948
2009-02-11	0.8909	1.3909
2009-02-10	0.8918	1.3918
2009-02-09	0.8798	1.3798
2009-02-06	0.8564	1.3564
2009-02-05	0.8286	1.3286
2009-02-04	0.8414	1.3414
2009-02-03	0.8245	1.3245
2009-02-02	0.8078	1.3078
2009-01-23	0.7956	1.2956
2009-01-22	0.7981	1.2981
2009-01-21	0.7862	1.2862
2009-01-20	0.7870	1.2870
2009-01-19	0.7824	1.2824
2009-01-16	0.7822	1.2822
2009-01-15	0.7735	1.2735
2009-01-14	0.7704	1.2704
2009-01-13	0.7466	1.2466
2009-01-12	0.7664	1.2664
2009-01-09	0.7619	1.2619
2009-01-08	0.7498	1.2498
2009-01-07	0.7631	1.2631
2009-01-06	0.7651	1.2651
2009-01-05	0.7505	1.2505
2008-12-31	0.7303	1.2303
2008-12-30	0.7322	1.2322
2008-12-29	0.7332	1.2332
2008-12-26	0.7314	1.2314
2008-12-25	0.7328	1.2328
2008-12-24	0.7357	1.2357
2008-12-23	0.7516	1.2516
2008-12-22	0.7838	1.2838
2008-12-19	0.7864	1.2864
2008-12-18	0.7792	1.2792
2008-12-17	0.7673	1.2673
2008-12-16	0.7630	1.2630
2008-12-15	0.7537	1.2537
2008-12-12	0.7456	1.2456
2008-12-11	0.7715	1.2715
2008-12-10	0.7871	1.2871
2008-12-09	0.7675	1.2675
2008-12-08	0.7805	1.2805
2008-12-05	0.7547	1.2547
2008-12-04	0.7415	1.2415
2008-12-03	0.7385	1.2385
2008-12-02	0.7143	1.2143
2008-12-01	0.7069	1.2069
2008-11-28	0.6919	1.1919
2008-11-27	0.6988	1.1988
2008-11-26	0.6934	1.1934
2008-11-25	0.6938	1.1938
2008-11-24	0.6944	1.1944
2008-11-21	0.7124	1.2124
2008-11-20	0.7203	1.2203
2008-11-19	0.7216	1.2216
2008-11-18	0.6897	1.1897
2008-11-17	0.7273	1.2273
2008-11-14	0.7088	1.2088
2008-11-13	0.6873	1.1873
2008-11-12	0.6690	1.1690
2008-11-11	0.6645	1.1645
2008-11-10	0.6681	1.1681
2008-11-07	0.6396	1.1396
2008-11-06	0.6370	1.1370
2008-11-05	0.6490	1.1490
2008-11-04	0.6346	1.1346
2008-11-03	0.6409	1.1409
2008-10-31	0.6445	1.1445
2008-10-30	0.6516	1.1516
2008-10-29	0.6451	1.1451
2008-10-28	0.6545	1.1545
2008-10-27	0.6439	1.1439
2008-10-24	0.6751	1.1751
2008-10-23	0.6871	1.1871
2008-10-22	0.6871	1.1871
2008-10-21	0.6941	1.1941
2008-10-20	0.6969	1.1969
2008-10-17	0.6838	1.1838
2008-10-16	0.6821	1.1821
2008-10-15	0.7041	1.2041
2008-10-14	0.7080	1.2080
2008-10-13	0.7194	1.2194
2008-10-10	0.7095	1.2095
2008-10-09	0.7332	1.2332
2008-10-08	0.7425	1.2425
2008-10-07	0.7613	1.2613
2008-10-06	0.7677	1.2677
2008-09-26	0.7981	1.2981
2008-09-25	0.7940	1.2940
2008-09-24	0.7791	1.2791
2008-09-23	0.7728	1.2728
2008-09-22	0.7985	1.2985
2008-09-19	0.7757	1.2757
2008-09-18	0.7325	1.2325
2008-09-17	0.7452	1.2452
2008-09-16	0.7552	1.2552
2008-09-12	0.7672	1.2672
2008-09-11	0.7656	1.2656
2008-09-10	0.7778	1.2778
2008-09-09	0.7773	1.2773
2008-09-08	0.7748	1.2748
2008-09-05	0.7868	1.2868
2008-09-04	0.8005	1.3005
2008-09-03	0.7937	1.2937
2008-09-02	0.8084	1.3084
2008-09-01	0.8178	1.3178
2008-08-29	0.8378	1.3378
2008-08-28	0.8224	1.3224
2008-08-27	0.8235	1.3235
2008-08-26	0.8332	1.3332
2008-08-25	0.8550	1.3550
2008-08-22	0.8588	1.3588
2008-08-21	0.8645	1.3645
2008-08-20	0.8841	1.3841
2008-08-19	0.8450	1.3450
2008-08-18	0.8381	1.3381
2008-08-15	0.8680	1.3680
2008-08-14	0.8715	1.3715
2008-08-13	0.8720	1.3720
2008-08-12	0.8685	1.3685
2008-08-11	0.8730	1.3730
2008-08-08	0.9033	1.4033
2008-08-07	0.9275	1.4275
2008-08-06	0.9288	1.4288
2008-08-05	0.9250	1.4250
2008-08-04	0.9425	1.4425
2008-08-01	0.9559	1.4559
2008-07-31	0.9514	1.4514
2008-07-30	0.9715	1.4715
2008-07-29	0.9847	1.4847
2008-07-28	0.9988	1.4988
2008-07-25	1.0042	1.5042
2008-07-24	1.0061	1.5061
2008-07-23	0.9879	1.4879
2008-07-22	0.9957	1.4957
2008-07-21	0.9980	1.4980
2008-07-18	0.9773	1.4773
2008-07-17	0.9596	1.4596
2008-07-16	0.9613	1.4613
2008-07-15	0.9840	1.4840
2008-07-14	1.0057	1.5057
2008-07-11	0.9976	1.4976
2008-07-10	1.0023	1.5023
2008-07-09	1.0115	1.5115
2008-07-08	0.9964	1.4964
2008-07-07	0.9921	1.4921
2008-07-04	0.9634	1.4634
2008-07-03	0.9651	1.4651
2008-07-02	0.9455	1.4455
2008-07-01	0.9410	1.4410
2008-06-30	0.9580	1.4580
2008-06-27	0.9616	1.4616
2008-06-26	0.9910	1.4910
2008-06-25	0.9871	1.4871
2008-06-24	0.9619	1.4619
2008-06-23	0.9460	1.4460
2008-06-20	0.9574	1.4574
2008-06-19	0.9416	1.4416
2008-06-18	0.9801	1.4801
2008-06-17	0.9496	1.4496
2008-06-16	0.9763	1.4763
2008-06-13	0.9896	1.4896
2008-06-12	1.0168	1.5168
2008-06-11	1.0345	1.5345
2008-06-10	1.0531	1.5531
2008-06-06	1.1122	1.6122
2008-06-05	1.1115	1.6115
2008-06-04	1.1211	1.6211
2008-06-03	1.1431	1.6431
2008-06-02	1.1492	1.6492
2008-05-30	1.1451	1.6451
2008-05-29	1.1438	1.6438
2008-05-28	1.1636	1.6636
2008-05-27	1.1397	1.6397
2008-05-26	1.1349	1.6349
2008-05-23	1.1614	1.6614
2008-05-22	1.1686	1.6686
2008-05-21	1.1855	1.6855
2008-05-20	1.1722	1.6722
2008-05-19	1.2290	1.7290
2008-05-16	1.2225	1.7225
2008-05-15	1.2275	1.7275
2008-05-14	1.2399	1.7399
2008-05-13	1.2111	1.7111
2008-05-12	1.2170	1.7170
2008-05-09	1.2021	1.7021
2008-05-08	1.2078	1.7078
2008-05-07	1.1823	1.6823
2008-05-06	1.2284	1.7284
2008-05-05	1.2406	1.7406
2008-04-30	1.2192	1.7192
2008-04-29	1.1726	1.6726
2008-04-28	1.1647	1.6647
2008-04-25	1.1740	1.6740
2008-04-24	1.1807	1.6807
2008-04-23	1.1095	1.6095
2008-04-22	1.0701	1.5701
2008-04-21	1.0776	1.5776
2008-04-18	1.0852	1.5852
2008-04-17	1.1104	1.6104
2008-04-16	1.1350	1.6350
2008-04-15	1.1513	1.6513
2008-04-14	1.1429	1.6429
2008-04-11	1.2009	1.7009
2008-04-10	1.1939	1.6939
2008-04-09	1.1802	1.6802
2008-04-08	1.2284	1.7284
2008-04-07	1.2134	1.7134
2008-04-03	1.1620	1.6620
2008-04-02	1.1436	1.6436
2008-04-01	1.1691	1.6691
2008-03-31	1.2383	1.7383
2008-03-28	1.2731	1.7731
2008-03-27	1.2457	1.7457
2008-03-26	1.2867	1.7867
2008-03-25	1.2824	1.7824
2008-03-24	1.2707	1.7707
2008-03-21	1.3076	1.8076
2008-03-20	1.3029	1.8029
2008-03-19	1.2668	1.7668
2008-03-18	1.2300	1.7300
2008-03-17	1.2919	1.7919
2008-03-14	1.3588	1.8588
2008-03-13	1.3768	1.8768
2008-03-12	1.4138	1.9138
2008-03-11	1.4444	1.9444
2008-03-10	1.4404	1.9404
2008-03-07	1.4891	1.9891
2008-03-06	1.5008	2.0008
2008-03-05	1.4801	1.9801
2008-03-04	1.4925	1.9925
2008-03-03	1.5086	2.0086
2008-02-29	1.4692	1.9692
2008-02-28	1.4550	1.9550
2008-02-27	1.4553	1.9553
2008-02-26	1.4285	1.9285
2008-02-25	1.4423	1.9423
2008-02-22	1.4943	1.9943
2008-02-21	1.5343	2.0343
2008-02-20	1.5335	2.0335
2008-02-19	1.5622	2.0622
2008-02-18	1.5317	2.0317
2008-02-15	1.4987	1.9987
2008-02-14	1.5198	2.0198
2008-02-13	1.5021	2.0021
2008-02-05	1.5295	2.0295
2008-02-04	1.5412	2.0412
2008-02-01	1.4292	1.9292
2008-01-31	1.4491	1.9491
2008-01-30	1.4823	1.9823
2008-01-29	1.4939	1.9939
2008-01-28	1.4902	1.9902
2008-01-25	1.5815	2.0815
2008-01-24	1.5701	2.0701
2008-01-23	1.5528	2.0528
2008-01-22	1.4908	1.9908
2008-01-21	1.5974	2.0974
2008-01-18	1.6696	2.1696
2008-01-17	1.6546	2.1546
2008-01-16	1.6863	2.1863
2008-01-15	1.7350	2.2350
2008-01-14	1.7435	2.2435
2008-01-11	1.7337	2.2337
2008-01-10	1.7253	2.2253
2008-01-09	1.6998	2.1998
2008-01-08	1.6757	2.1757
2008-01-07	1.6936	2.1936
2008-01-04	1.6727	2.1727
2008-01-03	1.6517	2.1517
2008-01-02	1.6397	2.1397
2007-12-31	1.6231	2.1231
2007-12-29	1.6232	2.1232
2007-12-28	1.6233	2.1233
2007-12-27	1.6268	2.1268
2007-12-26	1.5947	2.0947
2007-12-25	1.5816	2.0816
2007-12-24	1.5806	2.0806
2007-12-21	1.5587	2.0587
2007-12-20	1.5374	2.0374
2007-12-19	1.5105	2.0105
2007-12-18	1.4782	1.9782
2007-12-17	1.4813	1.9813
2007-12-14	1.5229	2.0229
2007-12-13	1.4968	1.9968
2007-12-12	1.5549	2.0549
2007-12-11	1.5704	2.0704
2007-12-10	1.5723	2.0723
2007-12-07	1.5427	2.0427
2007-12-06	1.5175	2.0175
2007-12-05	1.5168	2.0168
2007-12-04	1.4725	1.9725
2007-12-03	1.4600	1.9600
2007-11-30	1.4467	1.9467
2007-11-29	1.4724	1.9724
2007-11-28	1.4282	1.9282
2007-11-27	1.4465	1.9465
2007-11-26	1.4718	1.9718
2007-11-23	1.4967	1.9967
2007-11-22	1.4787	1.9787
2007-11-21	1.5524	2.0524
2007-11-20	1.5686	2.0686
2007-11-19	1.5496	2.0496
2007-11-16	1.5431	2.0431
2007-11-15	1.5601	2.0601
2007-11-14	1.5690	2.0690
2007-11-13	1.4995	1.9995
2007-11-12	1.5099	2.0099
2007-11-09	1.5452	2.0452
2007-11-08	1.5764	2.0764
2007-11-07	1.6666	2.1666
2007-11-06	1.6630	2.1630
2007-11-05	1.6632	2.1632
2007-11-02	1.6964	2.1964
2007-11-01	1.7580	2.2580
2007-10-31	1.7908	2.2908
2007-10-30	1.7555	2.2555
2007-10-29	1.7234	2.2234
2007-10-26	1.6939	2.1939
2007-10-25	1.6778	2.1778
2007-10-24	1.7591	2.2591
2007-10-23	1.7577	2.2577
2007-10-22	1.7483	2.2483
2007-10-19	1.8020	2.3020
2007-10-18	1.7988	2.2988
2007-10-17	1.8513	2.3513
2007-10-16	1.8688	2.3688
2007-10-15	1.8439	2.3439
2007-10-12	1.8151	2.3151
2007-10-11	1.8139	2.3139
2007-10-10	1.8080	2.3080
2007-10-09	1.8132	2.3132
2007-10-08	1.8203	2.3203
2007-09-28	1.8117	2.3117
2007-09-27	1.7756	2.2756
2007-09-26	1.7696	2.2696
2007-09-25	1.8090	2.3090
2007-09-24	1.8403	2.3403
2007-09-21	1.8195	2.3195
2007-09-20	1.8170	2.3170
2007-09-19	1.8024	2.3024
2007-09-18	1.8300	2.3300
2007-09-17	1.8150	2.3150
2007-09-14	1.8045	2.3045
2007-09-13	1.8068	2.3068
2007-09-12	1.7559	2.2559
2007-09-11	1.6993	2.1993
2007-09-10	1.8008	2.3008
2007-09-07	1.7709	2.2709
2007-09-06	1.7959	2.2959
2007-09-05	1.7920	2.2920
2007-09-04	1.7868	2.2868
2007-09-03	1.8004	2.3004
2007-08-31	1.7733	2.2733
2007-08-30	1.7575	2.2575
2007-08-29	1.7460	2.2460
2007-08-28	1.7809	2.2809
2007-08-27	1.7780	2.2780
2007-08-24	1.7526	2.2526
2007-08-23	1.7475	2.2475
2007-08-22	1.7158	2.2158
2007-08-21	1.7018	2.2018
2007-08-20	1.6719	2.1719
2007-08-17	1.5998	2.0998
2007-08-16	1.6141	2.1141
2007-08-15	1.6148	2.1148
2007-08-14	1.6150	2.1150
2007-08-13	1.7747	2.0647
2007-08-10	1.7978	2.0878
2007-08-09	1.8398	2.1298
2007-08-08	1.8157	2.1057
2007-08-07	1.8275	2.1175
2007-08-06	1.8227	2.1127
2007-08-03	1.7913	2.0813
2007-08-02	1.7463	2.0363
2007-08-01	1.6862	1.9762
2007-07-31	1.7471	2.0371
2007-07-30	1.7319	2.0219
2007-07-27	1.6978	1.9878
2007-07-26	1.6870	1.9770
2007-07-25	1.6500	1.9400
2007-07-24	1.6205	1.9105
2007-07-23	1.6144	1.9044
2007-07-20	1.5462	1.8362
2007-07-19	1.4900	1.7800
2007-07-18	1.4916	1.7816
2007-07-17	1.4891	1.7791
2007-07-16	1.4605	1.7505
2007-07-13	1.5048	1.7948
2007-07-12	1.5031	1.7931
2007-07-11	1.4961	1.7861
2007-07-10	1.4911	1.7811
2007-07-09	1.5003	1.7903
2007-07-06	1.4498	1.7398
2007-07-05	1.3823	1.6723
2007-07-04	1.4555	1.7455
2007-07-03	1.4731	1.7631
2007-07-02	1.4329	1.7229
2007-06-29	1.4386	1.7286
2007-06-28	1.4919	1.7819
2007-06-27	1.5841	1.8741
2007-06-26	1.5416	1.8316
2007-06-25	1.5184	1.8084
2007-06-22	1.5979	1.8879
2007-06-21	1.6475	1.9375
2007-06-20	1.6361	1.9261
2007-06-19	1.6718	1.9618
2007-06-18	1.6502	1.9402
2007-06-15	1.6183	1.9083
2007-06-14	1.6087	1.8987
2007-06-13	1.6125	1.9025
2007-06-12	1.5848	1.8748
2007-06-11	1.5314	1.8214
2007-06-08	1.4869	1.7769
2007-06-07	1.4503	1.7403
2007-06-06	1.3842	1.6742
2007-06-05	1.3571	1.6471
2007-06-04	1.2990	1.5890
2007-06-01	1.4109	1.7009
2007-05-31	1.4533	1.7433
2007-05-30	1.4515	1.7415
2007-05-29	1.5564	1.8464
2007-05-28	1.5120	1.8020
2007-05-25	1.4806	1.7706
2007-05-24	1.4449	1.7349
2007-05-23	1.4527	1.7427
2007-05-22	1.4313	1.7213
2007-05-21	1.4218	1.7118
2007-05-18	1.3890	1.6790
2007-05-17	1.3950	1.6850
2007-05-16	1.3724	1.6624
2007-05-15	1.3333	1.6233
2007-05-14	1.3749	1.6649
2007-05-11	1.3743	1.6643
2007-05-10	1.5776	1.6676
2007-05-09	1.5814	1.6714
2007-05-08	1.6170	1.7070
2007-04-30	1.5615	1.6515
2007-04-27	1.4976	1.5876
2007-04-26	1.4905	1.5805
2007-04-25	1.4709	1.5609
2007-04-24	1.4805	1.5705
2007-04-23	1.4747	1.5647
2007-04-20	1.4067	1.4967
2007-04-19	1.3397	1.4297
2007-04-18	1.3826	1.4726
2007-04-17	1.3692	1.4592
2007-04-16	1.3616	1.4516
2007-04-13	1.3195	1.4095
2007-04-12	1.3214	1.4114
2007-04-11	1.2959	1.3859
2007-04-10	1.2781	1.3681
2007-04-09	1.2691	1.3591
2007-04-06	1.2439	1.3339
2007-04-05	1.2374	1.3274
2007-04-04	1.2213	1.3113
2007-04-03	1.1997	1.2897
2007-04-02	1.1799	1.2699
2007-03-30	1.1574	1.2474
2007-03-29	1.1554	1.2454
2007-03-28	1.1579	1.2479
2007-03-27	1.1590	1.2490
2007-03-26	1.1587	1.2487
2007-03-23	1.1367	1.2267
2007-03-22	1.1437	1.2337
2007-03-21	1.1458	1.2358
2007-03-20	1.1371	1.2271
2007-03-19	1.1386	1.2286
2007-03-16	1.1148	1.2048
2007-03-15	1.1200	1.2100
2007-03-14	1.1013	1.1913
2007-03-13	1.1163	1.2063
2007-03-12	1.1124	1.2024
2007-03-09	1.1202	1.2102
2007-03-08	1.1249	1.2149
2007-03-07	1.1078	1.1978
2007-03-06	1.0751	1.1651
2007-03-05	1.0610	1.1510
2007-03-02	1.0677	1.1577
2007-03-01	1.0526	1.1426
2007-02-28	1.0808	1.1708
2007-02-27	1.0697	1.1597
2007-02-26	1.1705	1.2605
2007-02-16	1.1899	1.2799
2007-02-15	1.1878	1.2778
2007-02-14	1.1603	1.2503
2007-02-13	1.1300	1.2200
2007-02-12	1.1110	1.2010
2007-02-09	1.0790	1.1690
2007-02-08	1.0847	1.1747
2007-02-07	1.0699	1.1599
2007-02-06	1.0396	1.1296
2007-02-05	1.0241	1.1141
2007-02-02	1.0378	1.1278
2007-02-01	1.0836	1.1736
2007-01-31	1.1072	1.1672
2007-01-30	1.1817	1.2417
2007-01-29	1.1854	1.2454
2007-01-26	1.1713	1.2313
2007-01-25	1.1487	1.2087
2007-01-24	1.1710	1.2310
2007-01-23	1.1611	1.2211
2007-01-22	1.1752	1.2352
2007-01-19	1.1452	1.2052
2007-01-18	1.1095	1.1695
2007-01-17	1.1072	1.1672
2007-01-16	1.1368	1.1968
2007-01-15	1.1622	1.1622
2007-01-12	1.1057	1.1057
2007-01-11	1.1229	1.1229
2007-01-10	1.1412	1.1412
2007-01-09	1.1186	1.1186
2007-01-08	1.0790	1.0790
2007-01-05	1.0582	1.0582
2007-01-04	1.0819	1.0819
2006-12-31	1.0819	1.0819
2006-12-29	1.0829	1.0829
2006-12-28	1.0515	1.0515
2006-12-27	1.0534	1.0534
2006-12-26	1.0288	1.0288
2006-12-25	1.0234	1.0234
2006-12-22	1.0021	1.0021
2006-12-21	1.0082	1.0082
2006-12-20	1.0144	1.0144
2006-12-19	1.0115	1.0115
2006-12-18	1.0126	1.0126
2006-12-15	1.0000	1.0000