截止日期	单位净值	累计净值
2009-07-03	0.9239	2.4959
2009-07-02	0.9158	2.4878
2009-07-01	0.9095	2.4815
2009-06-30	0.8964	2.4684
2009-06-29	0.8982	2.4702
2009-06-26	0.8872	2.4592
2009-06-25	0.8852	2.4572
2009-06-24	0.8825	2.4545
2009-06-23	0.8744	2.4464
2009-06-22	0.8738	2.4458
2009-06-19	0.8796	2.4516
2009-06-18	0.8766	2.4486
2009-06-17	0.8696	2.4416
2009-06-16	0.8599	2.4319
2009-06-15	0.8623	2.4343
2009-06-12	0.8487	2.4207
2009-06-11	0.8598	2.4318
2009-06-10	0.8652	2.4372
2009-06-09	0.8605	2.4325
2009-06-08	0.8530	2.4250
2009-06-05	0.8520	2.4240
2009-06-04	0.8537	2.4257
2009-06-03	0.8543	2.4263
2009-06-02	0.8426	2.4146
2009-06-01	0.8428	2.4148
2009-05-27	0.8253	2.3973
2009-05-26	0.8189	2.3909
2009-05-25	0.8237	2.3957
2009-05-22	0.8207	2.3927
2009-05-21	0.8224	2.3944
2009-05-20	0.8377	2.4097
2009-05-19	0.8405	2.4125
2009-05-18	0.8351	2.4071
2009-05-15	0.8304	2.4024
2009-05-14	0.8277	2.3997
2009-05-13	0.8309	2.4029
2009-05-12	0.8250	2.3970
2009-05-11	0.8087	2.3807
2009-05-08	0.8287	2.4007
2009-05-07	0.8297	2.4017
2009-05-06	0.8277	2.3997
2009-05-05	0.8162	2.3882
2009-05-04	0.8128	2.3848
2009-04-30	0.7906	2.3626
2009-04-29	0.7823	2.3543
2009-04-28	0.7653	2.3373
2009-04-27	0.7623	2.3343
2009-04-24	0.7807	2.3527
2009-04-23	0.7817	2.3537
2009-04-22	0.7754	2.3474
2009-04-21	0.8049	2.3769
2009-04-20	0.8107	2.3827
2009-04-17	0.7994	2.3714
2009-04-16	0.8070	2.3790
2009-04-15	0.8088	2.3808
2009-04-14	0.8036	2.3756
2009-04-13	0.7950	2.3670
2009-04-10	0.7820	2.3540
2009-04-09	0.7628	2.3348
2009-04-08	0.7539	2.3259
2009-04-07	0.7689	2.3409
2009-04-03	0.7699	2.3419
2009-04-02	0.7718	2.3438
2009-04-01	0.7657	2.3377
2009-03-31	0.7577	2.3297
2009-03-30	0.7503	2.3223
2009-03-27	0.7517	2.3237
2009-03-26	0.7502	2.3222
2009-03-25	0.7376	2.3096
2009-03-24	0.7489	2.3209
2009-03-23	0.7439	2.3159
2009-03-20	0.7299	2.3019
2009-03-19	0.7319	2.3039
2009-03-18	0.7220	2.2940
2009-03-17	0.7188	2.2908
2009-03-16	0.7011	2.2731
2009-03-13	0.6942	2.2662
2009-03-12	0.6960	2.2680
2009-03-11	0.6964	2.2684
2009-03-10	0.7012	2.2732
2009-03-09	0.6932	2.2652
2009-03-06	0.7127	2.2847
2009-03-05	0.7177	2.2897
2009-03-04	0.7165	2.2885
2009-03-03	0.6856	2.2576
2009-03-02	0.6852	2.2572
2009-02-27	0.6762	2.2482
2009-02-26	0.6901	2.2621
2009-02-25	0.7184	2.2904
2009-02-24	0.7205	2.2925
2009-02-23	0.7436	2.3156
2009-02-20	0.7283	2.3003
2009-02-19	0.7148	2.2868
2009-02-18	0.7055	2.2775
2009-02-17	0.7287	2.3007
2009-02-16	0.7441	2.3161
2009-02-13	0.7356	2.3076
2009-02-12	0.7186	2.2906
2009-02-11	0.7212	2.2932
2009-02-10	0.7215	2.2935
2009-02-09	0.7132	2.2852
2009-02-06	0.6978	2.2698
2009-02-05	0.6805	2.2525
2009-02-04	0.6877	2.2597
2009-02-03	0.6775	2.2495
2009-02-02	0.6678	2.2398
2009-01-23	0.6598	2.2318
2009-01-22	0.6628	2.2348
2009-01-21	0.6564	2.2284
2009-01-20	0.6581	2.2301
2009-01-19	0.6551	2.2271
2009-01-16	0.6533	2.2253
2009-01-15	0.6494	2.2214
2009-01-14	0.6485	2.2205
2009-01-13	0.6299	2.2019
2009-01-12	0.6436	2.2156
2009-01-09	0.6418	2.2138
2009-01-08	0.6324	2.2044
2009-01-07	0.6408	2.2128
2009-01-06	0.6424	2.2144
2009-01-05	0.6303	2.2023
2008-12-31	0.6154	2.1874
2008-12-30	0.6155	2.1875
2008-12-29	0.6161	2.1881
2008-12-26	0.6154	2.1874
2008-12-25	0.6160	2.1880
2008-12-24	0.6178	2.1898
2008-12-23	0.6232	2.1952
2008-12-22	0.6458	2.2178
2008-12-19	0.6511	2.2231
2008-12-18	0.6467	2.2187
2008-12-17	0.6395	2.2115
2008-12-16	0.6363	2.2083
2008-12-15	0.6284	2.2004
2008-12-12	0.6259	2.1979
2008-12-11	0.6405	2.2125
2008-12-10	0.6492	2.2212
2008-12-09	0.6420	2.2140
2008-12-08	0.6527	2.2247
2008-12-05	0.6390	2.2110
2008-12-04	0.6331	2.2051
2008-12-03	0.6285	2.2005
2008-12-02	0.6131	2.1851
2008-12-01	0.6127	2.1847
2008-11-28	0.6085	2.1805
2008-11-27	0.6129	2.1849
2008-11-26	0.6080	2.1800
2008-11-25	0.6072	2.1792
2008-11-24	0.6095	2.1815
2008-11-21	0.6200	2.1920
2008-11-20	0.6215	2.1935
2008-11-19	0.6263	2.1983
2008-11-18	0.6115	2.1835
2008-11-17	0.6389	2.2109
2008-11-14	0.6295	2.2015
2008-11-13	0.6158	2.1878
2008-11-12	0.5999	2.1719
2008-11-11	0.5976	2.1696
2008-11-10	0.6015	2.1735
2008-11-07	0.5789	2.1509
2008-11-06	0.5763	2.1483
2008-11-05	0.5856	2.1576
2008-11-04	0.5751	2.1471
2008-11-03	0.5793	2.1513
2008-10-31	0.5807	2.1527
2008-10-30	0.5872	2.1592
2008-10-29	0.5817	2.1537
2008-10-28	0.5923	2.1643
2008-10-27	0.5862	2.1582
2008-10-24	0.6079	2.1799
2008-10-23	0.6145	2.1865
2008-10-22	0.6149	2.1869
2008-10-21	0.6215	2.1935
2008-10-20	0.6220	2.1940
2008-10-17	0.6122	2.1842
2008-10-16	0.6134	2.1854
2008-10-15	0.6286	2.2006
2008-10-14	0.6338	2.2058
2008-10-13	0.6434	2.2154
2008-10-10	0.6373	2.2093
2008-10-09	0.6521	2.2241
2008-10-08	0.6591	2.2311
2008-10-07	0.6709	2.2429
2008-10-06	0.6743	2.2463
2008-09-26	0.6954	2.2674
2008-09-25	0.6920	2.2640
2008-09-24	0.6786	2.2506
2008-09-23	0.6744	2.2464
2008-09-22	0.6907	2.2627
2008-09-19	0.6728	2.2448
2008-09-18	0.6402	2.2122
2008-09-17	0.6470	2.2190
2008-09-16	0.6544	2.2264
2008-09-12	0.7015	2.2735
2008-09-11	0.7010	2.2730
2008-09-10	0.7095	2.2815
2008-09-09	0.7095	2.2815
2008-09-08	0.7083	2.2803
2008-09-05	0.7178	2.2898
2008-09-04	0.7283	2.3003
2008-09-03	0.7260	2.2980
2008-09-02	0.7351	2.3071
2008-09-01	0.7439	2.3159
2008-08-29	0.7586	2.3306
2008-08-28	0.7508	2.3228
2008-08-27	0.7516	2.3236
2008-08-26	0.7581	2.3301
2008-08-25	0.7720	2.3440
2008-08-22	0.7739	2.3459
2008-08-21	0.7829	2.3549
2008-08-20	0.7988	2.3708
2008-08-19	0.7716	2.3436
2008-08-18	0.7677	2.3397
2008-08-15	0.7876	2.3596
2008-08-14	0.7906	2.3626
2008-08-13	0.7895	2.3615
2008-08-12	0.7835	2.3555
2008-08-11	0.7835	2.3555
2008-08-08	0.8020	2.3740
2008-08-07	0.8192	2.3912
2008-08-06	0.8216	2.3936
2008-08-05	0.8211	2.3931
2008-08-04	0.8347	2.4067
2008-08-01	0.8447	2.4167
2008-07-31	0.8415	2.4135
2008-07-30	0.8525	2.4245
2008-07-29	0.8564	2.4284
2008-07-28	0.8579	2.4299
2008-07-25	0.8552	2.4272
2008-07-24	0.8604	2.4324
2008-07-23	0.8502	2.4222
2008-07-22	0.8575	2.4295
2008-07-21	0.8581	2.4301
2008-07-18	0.8426	2.4146
2008-07-17	0.8343	2.4063
2008-07-16	0.8377	2.4097
2008-07-15	0.8529	2.4249
2008-07-14	0.8689	2.4409
2008-07-11	0.8623	2.4343
2008-07-10	0.8642	2.4362
2008-07-09	0.8682	2.4402
2008-07-08	0.8529	2.4249
2008-07-07	0.8490	2.4210
2008-07-04	0.8282	2.4002
2008-07-03	0.8329	2.4049
2008-07-02	0.8198	2.3918
2008-07-01	0.8171	2.3891
2008-06-30	0.8333	2.4053
2008-06-27	0.8403	2.4123
2008-06-26	0.8641	2.4361
2008-06-25	0.8612	2.4332
2008-06-24	0.8397	2.4117
2008-06-23	0.8271	2.3991
2008-06-20	0.8379	2.4099
2008-06-19	0.8274	2.3994
2008-06-18	0.8606	2.4326
2008-06-17	0.8343	2.4063
2008-06-16	0.8480	2.4200
2008-06-13	0.8521	2.4241
2008-06-12	0.8667	2.4387
2008-06-11	0.8756	2.4476
2008-06-10	0.8842	2.4562
2008-06-06	0.9234	2.4954
2008-06-05	0.9280	2.5000
2008-06-04	0.9382	2.5102
2008-06-03	0.9492	2.5212
2008-06-02	0.9561	2.5281
2008-05-30	0.9566	2.5286
2008-05-29	0.9536	2.5256
2008-05-28	0.9669	2.5389
2008-05-27	0.9519	2.5239
2008-05-26	0.9493	2.5213
2008-05-23	0.9692	2.5412
2008-05-22	0.9745	2.5465
2008-05-21	0.9845	2.5565
2008-05-20	0.9709	2.5429
2008-05-19	1.0045	2.5765
2008-05-16	1.0039	2.5759
2008-05-15	1.0096	2.5816
2008-05-14	1.0156	2.5876
2008-05-13	0.9970	2.5690
2008-05-12	0.9994	2.5714
2008-05-09	0.9959	2.5679
2008-05-08	0.9966	2.5686
2008-05-07	0.9759	2.5479
2008-05-06	1.0022	2.5742
2008-05-05	1.0091	2.5811
2008-04-30	0.9944	2.5664
2008-04-29	0.9683	2.5403
2008-04-28	0.9612	2.5332
2008-04-25	0.9709	2.5429
2008-04-24	0.9734	2.5454
2008-04-23	0.9258	2.4978
2008-04-22	0.8967	2.4687
2008-04-21	0.8953	2.4673
2008-04-18	0.9024	2.4744
2008-04-17	0.9184	2.4904
2008-04-16	0.9341	2.5061
2008-04-15	0.9435	2.5155
2008-04-14	0.9397	2.5117
2008-04-11	0.9754	2.5474
2008-04-10	0.9716	2.5436
2008-04-09	0.9609	2.5329
2008-04-08	0.9843	2.5563
2008-04-07	0.9770	2.5490
2008-04-03	0.9475	2.5195
2008-04-02	0.9353	2.5073
2008-04-01	0.9464	2.5184
2008-03-31	0.9778	2.5498
2008-03-28	0.9928	2.5648
2008-03-27	0.9758	2.5478
2008-03-26	0.9923	2.5643
2008-03-25	0.9891	2.5611
2008-03-24	0.9789	2.5509
2008-03-21	1.0013	2.5733
2008-03-20	0.9913	2.5633
2008-03-19	0.9712	2.5432
2008-03-18	0.9490	2.5210
2008-03-17	0.9794	2.5514
2008-03-14	1.0128	2.5848
2008-03-13	1.0222	2.5942
2008-03-12	1.0401	2.6121
2008-03-11	1.0588	2.6308
2008-03-10	1.0572	2.6292
2008-03-07	1.0904	2.6624
2008-03-06	1.0983	2.6703
2008-03-05	1.0944	2.6664
2008-03-04	1.1070	2.6790
2008-03-03	1.1226	2.6946
2008-02-29	1.0982	2.6702
2008-02-28	1.0911	2.6631
2008-02-27	1.0843	2.6563
2008-02-26	1.0682	2.6402
2008-02-25	1.0812	2.6532
2008-02-22	1.1111	2.6831
2008-02-21	1.1369	2.7089
2008-02-20	1.1345	2.7065
2008-02-19	1.1504	2.7224
2008-02-18	1.1344	2.7064
2008-02-15	1.1166	2.6886
2008-02-14	1.1252	2.6972
2008-02-13	1.1109	2.6829
2008-02-05	1.1263	2.6983
2008-02-04	1.1349	2.7069
2008-02-01	1.0778	2.6498
2008-01-31	1.0883	2.6603
2008-01-30	1.1063	2.6783
2008-01-29	1.1114	2.6834
2008-01-28	1.1087	2.6807
2008-01-25	1.1536	2.7256
2008-01-24	1.1462	2.7182
2008-01-23	1.1325	2.7045
2008-01-22	1.0918	2.6638
2008-01-21	1.1512	2.7232
2008-01-18	1.1880	2.7600
2008-01-17	1.1877	2.7597
2008-01-16	1.2053	2.7773
2008-01-15	1.2278	2.7998
2008-01-14	1.2382	2.8102
2008-01-11	1.2315	2.8035
2008-01-10	1.2291	2.8011
2008-01-09	1.2208	2.7928
2008-01-08	1.2113	2.7833
2008-01-07	1.2195	2.7915
2008-01-04	1.2113	2.7833
2008-01-03	1.2071	2.7791
2008-01-02	1.2063	2.7783
2007-12-31	1.1880	2.7600
2007-12-29	1.1881	2.7601
2007-12-28	1.1881	2.7601
2007-12-27	1.1937	2.7657
2007-12-26	1.1844	2.7564
2007-12-25	1.1726	2.7446
2007-12-24	1.1703	2.7423
2007-12-21	1.1504	2.7224
2007-12-20	1.1438	2.7158
2007-12-19	1.1343	2.7063
2007-12-18	1.1218	2.6938
2007-12-17	1.1275	2.6995
2007-12-14	1.1346	2.7066
2007-12-13	1.1145	2.6865
2007-12-12	1.1456	2.7176
2007-12-11	1.1515	2.7235
2007-12-10	1.1467	2.7187
2007-12-07	1.1297	2.7017
2007-12-06	1.1196	2.6916
2007-12-05	1.1134	2.6854
2007-12-04	1.0984	2.6704
2007-12-03	1.0923	2.6643
2007-11-30	1.0820	2.6540
2007-11-29	1.0989	2.6709
2007-11-28	1.0804	2.6524
2007-11-27	1.0914	2.6634
2007-11-26	1.1048	2.6768
2007-11-23	1.1127	2.6847
2007-11-22	1.1016	2.6736
2007-11-21	1.1337	2.7057
2007-11-20	1.1437	2.7157
2007-11-19	1.1312	2.7032
2007-11-16	1.1299	2.7019
2007-11-15	1.1378	2.7098
2007-11-14	1.1465	2.7185
2007-11-13	1.1174	2.6894
2007-11-12	1.1221	2.6941
2007-11-09	1.1306	2.7026
2007-11-08	1.1412	2.7132
2007-11-07	1.1758	2.7478
2007-11-06	1.1688	2.7408
2007-11-05	1.1738	2.7458
2007-11-02	1.1893	2.7613
2007-11-01	1.2147	2.7867
2007-10-31	1.2251	2.7971
2007-10-30	1.2053	2.7773
2007-10-29	1.1969	2.7689
2007-10-26	1.1892	2.7612
2007-10-25	1.1774	2.7494
2007-10-24	1.2120	2.7840
2007-10-23	1.2073	2.7793
2007-10-22	1.1970	2.7690
2007-10-19	1.2141	2.7861
2007-10-18	1.2068	2.7788
2007-10-17	1.2356	2.8076
2007-10-16	1.2426	2.8146
2007-10-15	1.2299	2.8019
2007-10-12	1.2276	2.7996
2007-10-11	1.2298	2.8018
2007-10-10	1.2192	2.7912
2007-10-09	1.2145	2.7865
2007-10-08	1.2089	2.7809
2007-09-28	1.1996	2.7716
2007-09-27	1.1794	2.7514
2007-09-26	1.1728	2.7448
2007-09-25	1.1821	2.7541
2007-09-24	1.1858	2.7578
2007-09-21	1.1835	2.7555
2007-09-20	1.1839	2.7559
2007-09-19	1.1691	2.7411
2007-09-18	1.1768	2.7488
2007-09-17	1.1883	2.7603
2007-09-14	1.1771	2.7491
2007-09-13	1.1588	2.7308
2007-09-12	1.1356	2.7076
2007-09-11	1.1279	2.6999
2007-09-10	1.1634	2.7354
2007-09-07	1.1501	2.7221
2007-09-06	1.1740	2.7460
2007-09-05	1.1629	2.7349
2007-09-04	1.1623	2.7343
2007-09-03	1.1686	2.7406
2007-08-31	1.1458	2.7178
2007-08-30	1.1291	2.7011
2007-08-29	1.1127	2.6847
2007-08-28	1.2443	2.7063
2007-08-27	1.2449	2.7069
2007-08-24	1.2440	2.7060
2007-08-23	1.2297	2.6917
2007-08-22	1.2149	2.6769
2007-08-21	1.1974	2.6594
2007-08-20	1.1781	2.6401
2007-08-17	1.1319	2.5939
2007-08-16	1.1490	2.6110
2007-08-15	1.1590	2.6210
2007-08-14	1.1572	2.6192
2007-08-13	1.1499	2.6119
2007-08-10	1.1515	2.6135
2007-08-09	1.1587	2.6207
2007-08-08	1.1392	2.6012
2007-08-07	1.1511	2.6131
2007-08-06	1.1421	2.6041
2007-08-03	1.1226	2.5846
2007-08-02	1.0977	2.5597
2007-08-01	1.0711	2.5331
2007-07-31	1.0979	2.5599
2007-07-30	1.0915	2.5535
2007-07-27	1.0714	2.5334
2007-07-26	1.0695	2.5315
2007-07-25	1.0663	2.5283
2007-07-24	1.0581	2.5201
2007-07-23	1.0577	2.5197
2007-07-20	1.0306	2.4926
2007-07-19	1.0001	2.4621
2007-07-18	1.0029	2.4649
2007-07-17	1.0035	2.4655
2007-07-16	0.9926	2.4546
2007-07-13	1.0056	2.4676
2007-07-12	1.0063	2.4683
2007-07-11	0.9997	2.4617
2007-07-10	1.0012	2.4632
2007-07-09	1.0135	2.4755
2007-07-06	0.9973	2.4593
2007-07-05	0.9607	2.4227
2007-07-04	1.4143	2.4643
2007-07-03	1.4288	2.4788
2007-07-02	1.4153	2.4653
2007-06-30	1.4176	2.4676
2007-06-29	1.4177	2.4677
2007-06-28	1.4357	2.4857
2007-06-27	1.4687	2.5187
2007-06-26	1.4373	2.4873
2007-06-25	1.4345	2.4845
2007-06-22	1.4671	2.5171
2007-06-21	1.4941	2.5441
2007-06-20	1.4774	2.5274
2007-06-19	1.4858	2.5358
2007-06-18	1.4778	2.5278
2007-06-15	1.4531	2.5031
2007-06-14	1.4488	2.4988
2007-06-13	1.4527	2.5027
2007-06-12	1.4318	2.4818
2007-06-11	1.4179	2.4679
2007-06-08	1.3973	2.4473
2007-06-07	1.3839	2.4339
2007-06-06	1.3526	2.4026
2007-06-05	1.3399	2.3899
2007-06-04	1.3143	2.3643
2007-06-01	1.3723	2.4223
2007-05-31	1.4144	2.4644
2007-05-30	1.3687	2.4187
2007-05-29	1.4246	2.4746
2007-05-28	1.3914	2.4414
2007-05-25	1.3577	2.4077
2007-05-24	1.3362	2.3862
2007-05-23	1.3500	2.4000
2007-05-22	1.3342	2.3842
2007-05-21	1.3297	2.3797
2007-05-18	1.3091	2.3591
2007-05-17	1.3002	2.3502
2007-05-16	1.2736	2.3236
2007-05-15	1.2505	2.3005
2007-05-14	1.2753	2.3253
2007-05-11	1.2597	2.3097
2007-05-10	1.2681	2.3181
2007-05-09	1.2699	2.3199
2007-05-08	1.2697	2.3197
2007-04-30	1.2425	2.2925
2007-04-27	1.2213	2.2713
2007-04-26	1.2308	2.2808
2007-04-25	1.2211	2.2711
2007-04-24	1.2274	2.2774
2007-04-23	1.2255	2.2755
2007-04-20	1.1940	2.2440
2007-04-19	1.1616	2.2116
2007-04-18	1.2059	2.2559
2007-04-17	1.2066	2.2566
2007-04-16	1.2046	2.2546
2007-04-13	1.1790	2.2290
2007-04-12	1.1627	2.2127
2007-04-11	1.1425	2.1925
2007-04-10	1.1350	2.1850
2007-04-09	1.1252	2.1752
2007-04-06	1.1119	2.1619
2007-04-05	1.1101	2.1601
2007-04-04	1.1076	2.1576
2007-04-03	1.1003	2.1503
2007-04-02	1.0786	2.1286
2007-03-30	1.0628	2.1128
2007-03-29	1.0717	2.1217
2007-03-28	1.0723	2.1223
2007-03-27	1.0739	2.1239
2007-03-26	1.0768	2.1268
2007-03-23	1.0660	2.1160
2007-03-22	1.0652	2.1152
2007-03-21	1.0607	2.1107
2007-03-20	1.0557	2.1057
2007-03-19	1.0583	2.1083
2007-03-16	1.0466	2.0966
2007-03-15	1.0521	2.1021
2007-03-14	1.0379	2.0879
2007-03-13	1.0481	2.0981
2007-03-12	1.0397	2.0897
2007-03-09	1.0442	2.0942
2007-03-08	1.0506	2.1006
2007-03-07	1.0362	2.0862
2007-03-06	1.0118	2.0618
2007-03-05	0.9996	2.0496
2007-03-02	1.0130	2.0630
2007-03-01	1.0067	2.0567
2007-02-28	1.0261	2.0761
2007-02-27	1.0093	2.0593
2007-02-26	1.0849	2.1349
2007-02-16	1.0921	2.1421
2007-02-15	1.0948	2.1448
2007-02-14	1.0789	2.1289
2007-02-13	1.0625	2.1125
2007-02-12	1.0453	2.0953
2007-02-09	1.0199	2.0699
2007-02-08	1.0266	2.0766
2007-02-07	1.0206	2.0706
2007-02-06	1.0078	2.0578
2007-02-05	1.0072	2.0572
2007-02-02	1.8761	2.0761
2007-02-01	1.9328	2.1328
2007-01-31	1.9289	2.1289
2007-01-30	2.0266	2.2266
2007-01-29	2.0085	2.2085
2007-01-26	1.9683	2.1683
2007-01-25	1.9430	2.1430
2007-01-24	1.9747	2.1747
2007-01-23	1.9584	2.1584
2007-01-22	1.9542	2.1542
2007-01-19	1.8984	2.0984
2007-01-18	1.8509	2.0509
2007-01-17	1.8493	2.0493
2007-01-16	1.8725	2.0725
2007-01-15	1.8054	2.0054
2007-01-12	1.7288	1.9288
2007-01-11	1.7379	1.9379
2007-01-10	1.7400	1.9400
2007-01-09	1.7296	1.9296
2007-01-08	1.6854	1.8854
2007-01-05	1.6711	1.8711
2007-01-04	1.6792	1.8792
2006-12-31	1.6786	1.8786
2006-12-29	1.6787	1.8787
2006-12-28	1.6432	1.8432
2006-12-27	1.6475	1.8475
2006-12-26	1.6141	1.8141
2006-12-25	1.6276	1.8276
2006-12-22	1.5962	1.7962
2006-12-21	1.6046	1.8046
2006-12-20	1.6270	1.8270
2006-12-19	1.6183	1.8183
2006-12-18	1.6227	1.8227
2006-12-15	1.5657	1.7657
2006-12-14	1.5419	1.7419
2006-12-13	1.5132	1.7132
2006-12-12	1.4992	1.6992
2006-12-11	1.4847	1.6847
2006-12-08	1.4472	1.6472
2006-12-07	1.4765	1.6765
2006-12-06	1.4900	1.6900
2006-12-05	1.5052	1.7052
2006-12-04	1.5001	1.7001
2006-12-01	1.4888	1.6888
2006-11-30	1.4788	1.6788
2006-11-29	1.4314	1.6314
2006-11-28	1.4056	1.6056
2006-11-27	1.4006	1.6006
2006-11-24	1.3822	1.5822
2006-11-23	1.3828	1.5828
2006-11-22	1.3795	1.5795
2006-11-21	1.3537	1.5537
2006-11-20	1.3419	1.5419
2006-11-17	1.3272	1.5272
2006-11-16	1.3023	1.5023
2006-11-15	1.2941	1.4941
2006-11-14	1.2619	1.4619
2006-11-13	1.2450	1.4450
2006-11-10	1.2642	1.4642
2006-11-09	1.2776	1.4776
2006-11-08	1.2577	1.4577
2006-11-07	1.2631	1.4631
2006-11-06	1.2621	1.4621
2006-11-03	1.2555	1.4555
2006-11-02	1.2530	1.4530
2006-11-01	1.2538	1.4538
2006-10-31	1.2548	1.4548
2006-10-30	1.2418	1.4418
2006-10-27	1.2507	1.4507
2006-10-26	1.2641	1.4641
2006-10-25	1.2628	1.4628
2006-10-24	1.2544	1.4544
2006-10-23	1.2244	1.4244
2006-10-20	1.2418	1.4418
2006-10-19	1.2349	1.4349
2006-10-18	1.2304	1.4304
2006-10-17	1.2128	1.4128
2006-10-16	1.2076	1.4076
2006-10-13	1.2213	1.4213
2006-10-12	1.2196	1.4196
2006-10-11	1.2323	1.4323
2006-10-10	1.2345	1.4345
2006-10-09	1.2383	1.4383
2006-09-29	1.2186	1.4186
2006-09-28	1.2089	1.4089
2006-09-27	1.1988	1.3988
2006-09-26	1.1854	1.3854
2006-09-25	1.2769	1.3969
2006-09-22	1.2749	1.3949
2006-09-21	1.2791	1.3991
2006-09-20	1.2734	1.3934
2006-09-19	1.2714	1.3914
2006-09-18	1.2657	1.3857
2006-09-15	1.2602	1.3802
2006-09-14	1.2509	1.3709
2006-09-13	1.2455	1.3655
2006-09-12	1.2591	1.3791
2006-09-11	1.2556	1.3756
2006-09-08	1.2476	1.3676
2006-09-07	1.2423	1.3623
2006-09-06	1.2543	1.3743
2006-09-05	1.2534	1.3734
2006-09-04	1.2472	1.3672
2006-09-01	1.2321	1.3521
2006-08-31	1.2475	1.3675
2006-08-30	1.2472	1.3672
2006-08-29	1.2460	1.3660
2006-08-28	1.2362	1.3562
2006-08-25	1.2175	1.3375
2006-08-24	1.2110	1.3310
2006-08-23	1.2044	1.3244
2006-08-22	1.2034	1.3234
2006-08-21	1.1942	1.3142
2006-08-18	1.1882	1.3082
2006-08-17	1.1968	1.3168
2006-08-16	1.2045	1.3245
2006-08-15	1.1923	1.3123
2006-08-14	1.1810	1.3010
2006-08-11	1.1964	1.3164
2006-08-10	1.1918	1.3118
2006-08-09	1.1844	1.3044
2006-08-08	1.1774	1.2974
2006-08-07	1.1600	1.2800
2006-08-04	1.1617	1.2817
2006-08-03	1.1797	1.2997
2006-08-02	1.1888	1.3088
2006-08-01	1.1918	1.3118
2006-07-31	1.1948	1.3148
2006-07-28	1.2279	1.3479
2006-07-27	1.2413	1.3613
2006-07-26	1.2521	1.3721
2006-07-25	1.2629	1.3829
2006-07-24	1.2442	1.3642
2006-07-21	1.2406	1.3606
2006-07-20	1.3319	1.3519
2006-07-19	1.3246	1.3446
2006-07-18	1.3545	1.3745
2006-07-17	1.3612	1.3812
2006-07-14	1.3538	1.3738
2006-07-13	1.3508	1.3708
2006-07-12	1.4021	1.4221
2006-07-11	1.3919	1.4119
2006-07-10	1.3814	1.4014
2006-07-07	1.3818	1.4018
2006-07-06	1.3859	1.4059
2006-07-05	1.3627	1.3827
2006-07-04	1.3637	1.3837
2006-07-03	1.3641	1.3841
2006-06-30	1.3538	1.3738
2006-06-29	1.3622	1.3822
2006-06-28	1.3437	1.3637
2006-06-27	1.3490	1.3690
2006-06-26	1.3418	1.3618
2006-06-23	1.3236	1.3436
2006-06-22	1.3193	1.3393
2006-06-21	1.3223	1.3423
2006-06-20	1.3281	1.3481
2006-06-19	1.3190	1.3390
2006-06-16	1.2971	1.3171
2006-06-15	1.2736	1.2936
2006-06-14	1.2753	1.2953
2006-06-13	1.2795	1.2995
2006-06-12	1.2740	1.2940
2006-06-09	1.2528	1.2728
2006-06-08	1.2538	1.2738
2006-06-07	1.2468	1.2668
2006-06-06	1.3066	1.3266
2006-06-05	1.3205	1.3405
2006-06-02	1.3223	1.3423
2006-06-01	1.3236	1.3436
2006-05-31	1.2923	1.3123
2006-05-30	1.2984	1.3184
2006-05-29	1.2779	1.2979
2006-05-26	1.2512	1.2712
2006-05-25	1.2335	1.2535
2006-05-24	1.2280	1.2480
2006-05-23	1.2395	1.2595
2006-05-22	1.2845	1.3045
2006-05-19	1.2997	1.3197
2006-05-18	1.2685	1.2885
2006-05-17	1.2668	1.2868
2006-05-16	1.2736	1.2936
2006-05-15	1.2780	1.2980
2006-05-12	1.2443	1.2643
2006-05-11	1.2181	1.2381
2006-05-10	1.2199	1.2399
2006-05-09	1.2072	1.2272
2006-05-08	1.1776	1.1976
2006-04-28	1.1548	1.1748
2006-04-27	1.1464	1.1664
2006-04-26	1.1490	1.1690
2006-04-25	1.1409	1.1609
2006-04-24	1.1447	1.1647
2006-04-21	1.1514	1.1714
2006-04-20	1.1343	1.1543
2006-04-19	1.1341	1.1541
2006-04-18	1.1231	1.1431
2006-04-17	1.1187	1.1387
2006-04-14	1.1079	1.1279
2006-04-13	1.1135	1.1135
2006-04-12	1.1291	1.1291
2006-04-11	1.1415	1.1415
2006-04-10	1.1296	1.1296
2006-04-07	1.1206	1.1206
2006-04-06	1.1210	1.1210
2006-04-05	1.1228	1.1228
2006-04-04	1.1150	1.1150
2006-04-03	1.1067	1.1067
2006-03-31	1.0922	1.0922
2006-03-30	1.0862	1.0862
2006-03-29	1.0905	1.0905
2006-03-28	1.0770	1.0770
2006-03-27	1.0700	1.0700
2006-03-24	1.0641	1.0641
2006-03-23	1.0644	1.0644
2006-03-22	1.0639	1.0639
2006-03-21	1.0610	1.0610
2006-03-20	1.0601	1.0601
2006-03-17	1.0534	1.0534
2006-03-16	1.0525	1.0525
2006-03-15	1.0520	1.0520
2006-03-14	1.0421	1.0421
2006-03-13	1.0417	1.0417
2006-03-10	1.0331	1.0331
2006-03-09	1.0319	1.0319
2006-03-08	1.0342	1.0342
2006-03-07	1.0417	1.0417
2006-03-06	1.0574	1.0574
2006-03-03	1.0591	1.0591
2006-03-02	1.0553	1.0553
2006-03-01	1.0611	1.0611
2006-02-28	1.0551	1.0551
2006-02-27	1.0511	1.0511
2006-02-24	1.0456	1.0456
2006-02-23	1.0394	1.0394
2006-02-22	1.0383	1.0383
2006-02-21	1.0395	1.0395
2006-02-20	1.0307	1.0307
2006-02-17	1.0321	1.0321
2006-02-16	1.0331	1.0331
2006-02-15	1.0450	1.0450
2006-02-14	1.0407	1.0407
2006-02-13	1.0345	1.0345
2006-02-10	1.0313	1.0313
2006-02-09	1.0227	1.0227
2006-02-08	1.0290	1.0290
2006-02-07	1.0282	1.0282
2006-02-06	1.0320	1.0320
2006-01-25	1.0176	1.0176
2006-01-24	1.0107	1.0107
2006-01-23	1.0050	1.0050
2006-01-20	1.0047	1.0047
2006-01-19	1.0071	1.0071
2006-01-18	1.0024	1.0024
2006-01-17	0.9913	0.9913
2006-01-16	0.9906	0.9906
2006-01-13	0.9994	0.9994
2006-01-12	1.0040	1.0040
2006-01-11	0.9968	0.9968
2006-01-10	1.0034	1.0034
2006-01-09	1.0024	1.0024
2006-01-06	1.0006	1.0006
2006-01-05	0.9930	0.9930
2006-01-04	0.9778	0.9778
2005-12-31	0.9616	0.9616
2005-12-30	0.9616	0.9616
2005-12-29	0.9680	0.9680
2005-12-28	0.9517	0.9517
2005-12-27	0.9492	0.9492
2005-12-26	0.9508	0.9508
2005-12-23	0.9465	0.9465
2005-12-22	0.9423	0.9423
2005-12-21	0.9366	0.9366
2005-12-20	0.9394	0.9394
2005-12-19	0.9370	0.9370
2005-12-16	0.9367	0.9367
2005-12-15	0.9312	0.9312
2005-12-14	0.9308	0.9308
2005-12-13	0.9252	0.9252
2005-12-12	0.9257	0.9257
2005-12-09	0.9265	0.9265
2005-12-08	0.9176	0.9176
2005-12-07	0.9172	0.9172
2005-12-06	0.9102	0.9102
2005-12-05	0.9041	0.9041
2005-12-02	0.9105	0.9105
2005-12-01	0.9112	0.9112
2005-11-30	0.9122	0.9122
2005-11-29	0.9116	0.9116
2005-11-28	0.9189	0.9189
2005-11-25	0.9204	0.9204
2005-11-24	0.9188	0.9188
2005-11-23	0.9155	0.9155
2005-11-22	0.9117	0.9117
2005-11-21	0.9199	0.9199
2005-11-18	0.9187	0.9187
2005-11-17	0.9057	0.9057
2005-11-16	0.9053	0.9053
2005-11-15	0.9021	0.9021
2005-11-14	0.9062	0.9062
2005-11-11	0.9099	0.9099
2005-11-10	0.9087	0.9087
2005-11-09	0.9163	0.9163
2005-11-08	0.9156	0.9156
2005-11-07	0.9147	0.9147
2005-11-04	0.9187	0.9187
2005-11-03	0.9172	0.9172
2005-11-02	0.9226	0.9226
2005-11-01	0.9183	0.9183
2005-10-31	0.9193	0.9193
2005-10-28	0.9133	0.9133
2005-10-27	0.9181	0.9181
2005-10-26	0.9161	0.9161
2005-10-25	0.9252	0.9252
2005-10-24	0.9322	0.9322
2005-10-21	0.9317	0.9317
2005-10-20	0.9316	0.9316
2005-10-19	0.9293	0.9293
2005-10-18	0.9318	0.9318
2005-10-17	0.9309	0.9309
2005-10-14	0.9377	0.9377
2005-10-13	0.9456	0.9456
2005-10-12	0.9510	0.9510
2005-10-11	0.9512	0.9512
2005-10-10	0.9446	0.9446
2005-09-30	0.9500	0.9500
2005-09-29	0.9498	0.9498
2005-09-28	0.9408	0.9408
2005-09-27	0.9406	0.9406
2005-09-26	0.9487	0.9487
2005-09-23	0.9474	0.9474
2005-09-22	0.9509	0.9509
2005-09-21	0.9619	0.9619
2005-09-20	0.9744	0.9744
2005-09-19	0.9802	0.9802
2005-09-16	0.9801	0.9801
2005-09-15	0.9831	0.9831
2005-09-14	0.9846	0.9846
2005-09-13	0.9802	0.9802
2005-09-12	0.9724	0.9724
2005-09-09	0.9746	0.9746
2005-09-08	0.9771	0.9771
2005-09-07	0.9744	0.9744
2005-09-06	0.9650	0.9650
2005-09-05	0.9740	0.9740
2005-09-02	0.9754	0.9754
2005-09-01	0.9738	0.9738
2005-08-31	0.9635	0.9635
2005-08-30	0.9570	0.9570
2005-08-29	0.9587	0.9587
2005-08-26	0.9659	0.9659
2005-08-25	0.9661	0.9661
2005-08-24	0.9692	0.9692
2005-08-23	0.9654	0.9654
2005-08-22	0.9673	0.9673
2005-08-19	0.9613	0.9613
2005-08-18	0.9604	0.9604
2005-08-17	0.9768	0.9768
2005-08-16	0.9726	0.9726
2005-08-15	0.9810	0.9810
2005-08-12	0.9675	0.9675
2005-08-11	0.9785	0.9785
2005-08-10	0.9631	0.9631
2005-08-09	0.9580	0.9580
2005-08-08	0.9592	0.9592
2005-08-05	0.9612	0.9612
2005-08-04	0.9486	0.9486
2005-08-03	0.9511	0.9511
2005-08-02	0.9484	0.9484
2005-08-01	0.9420	0.9420
2005-07-29	0.9398	0.9398
2005-07-28	0.9417	0.9417
2005-07-27	0.9435	0.9435
2005-07-26	0.9289	0.9289
2005-07-25	0.9165	0.9165
2005-07-22	0.9203	0.9203
2005-07-21	0.9118	0.9118
2005-07-20	0.9117	0.9117
2005-07-19	0.9070	0.9070
2005-07-18	0.9073	0.9073
2005-07-15	0.9103	0.9103
2005-07-14	0.9130	0.9130
2005-07-13	0.9075	0.9075
2005-07-12	0.9141	0.9141
2005-07-11	0.8933	0.8933
2005-07-08	0.8962	0.8962
2005-07-07	0.9023	0.9023
2005-07-06	0.9016	0.9016
2005-07-05	0.9086	0.9086
2005-07-04	0.9121	0.9121
2005-07-01	0.9100	0.9100
2005-06-30	0.9190	0.9190
2005-06-29	0.9296	0.9296
2005-06-28	0.9330	0.9330
2005-06-27	0.9401	0.9401
2005-06-24	0.9274	0.9274
2005-06-23	0.9262	0.9262
2005-06-22	0.9284	0.9284
2005-06-21	0.9229	0.9229
2005-06-20	0.9303	0.9303
2005-06-17	0.9071	0.9071
2005-06-16	0.9073	0.9073
2005-06-15	0.8976	0.8976
2005-06-14	0.9042	0.9042
2005-06-13	0.9087	0.9087
2005-06-10	0.9133	0.9133
2005-06-09	0.9249	0.9249
2005-06-08	0.9244	0.9244
2005-06-07	0.8750	0.8750
2005-06-06	0.8786	0.8786
2005-06-03	0.8584	0.8584
2005-06-02	0.8523	0.8523
2005-06-01	0.8741	0.8741
2005-05-31	0.8898	0.8898
2005-05-30	0.8872	0.8872
2005-05-27	0.8876	0.8876
2005-05-26	0.8957	0.8957
2005-05-25	0.9048	0.9048
2005-05-24	0.9032	0.9032
2005-05-23	0.9050	0.9050
2005-05-20	0.9172	0.9172
2005-05-19	0.9144	0.9144
2005-05-18	0.9146	0.9146
2005-05-17	0.9153	0.9153
2005-05-16	0.9143	0.9143
2005-05-13	0.9214	0.9214
2005-05-12	0.9228	0.9228
2005-05-11	0.9385	0.9385
2005-05-10	0.9510	0.9510
2005-05-09	0.9524	0.9524
2005-04-29	0.9667	0.9667
2005-04-28	0.9740	0.9740
2005-04-27	0.9693	0.9693
2005-04-26	0.9763	0.9763
2005-04-25	0.9698	0.9698
2005-04-22	0.9650	0.9650
2005-04-21	0.9653	0.9653
2005-04-20	0.9638	0.9638
2005-04-19	0.9697	0.9697
2005-04-18	0.9686	0.9686
2005-04-15	0.9761	0.9761
2005-04-14	0.9821	0.9821
2005-04-13	0.9844	0.9844
2005-04-12	0.9746	0.9746
2005-04-11	0.9808	0.9808
2005-04-08	0.9922	0.9922
2005-04-07	0.9858	0.9858
2005-04-06	0.9845	0.9845
2005-04-05	0.9700	0.9700
2005-04-04	0.9734	0.9734
2005-04-01	0.9799	0.9799
2005-03-31	0.9588	0.9588
2005-03-30	0.9554	0.9554
2005-03-29	0.9657	0.9657
2005-03-28	0.9689	0.9689
2005-03-25	0.9642	0.9642
2005-03-24	0.9633	0.9633
2005-03-23	0.9652	0.9652
2005-03-22	0.9691	0.9691
2005-03-21	0.9675	0.9675
2005-03-18	0.9623	0.9623
2005-03-17	0.9686	0.9686
2005-03-16	0.9731	0.9731
2005-03-15	0.9790	0.9790
2005-03-14	0.9883	0.9883
2005-03-11	0.9790	0.9790
2005-03-10	0.9767	0.9767
2005-03-09	0.9877	0.9877
2005-03-08	0.9872	0.9872
2005-03-07	0.9781	0.9781
2005-03-04	0.9724	0.9724
2005-03-03	0.9729	0.9729
2005-03-02	0.9727	0.9727
2005-03-01	0.9795	0.9795
2005-02-28	0.9822	0.9822
2005-02-25	0.9867	0.9867
2005-02-24	0.9844	0.9844
2005-02-23	0.9864	0.9864
2005-02-22	0.9897	0.9897
2005-02-21	0.9782	0.9782
2005-02-18	0.9656	0.9656
2005-02-17	0.9726	0.9726
2005-02-16	0.9799	0.9799
2005-02-04	0.9764	0.9764
2005-02-03	0.9638	0.9638
2005-02-02	0.9676	0.9676
2005-02-01	0.9428	0.9428
2005-01-31	0.9417	0.9417
2005-01-28	0.9429	0.9429
2005-01-27	0.9446	0.9446
2005-01-26	0.9502	0.9502
2005-01-25	0.9526	0.9526
2005-01-24	0.9489	0.9489
2005-01-21	0.9405	0.9405
2005-01-20	0.9251	0.9251
2005-01-19	0.9282	0.9282
2005-01-18	0.9320	0.9320
2005-01-17	0.9313	0.9313
2005-01-14	0.9399	0.9399
2005-01-13	0.9431	0.9431
2005-01-12	0.9427	0.9427
2005-01-11	0.9410	0.9410
2005-01-10	0.9406	0.9406
2005-01-07	0.9357	0.9357
2005-01-06	0.9354	0.9354
2005-01-05	0.9430	0.9430
2005-01-04	0.9422	0.9422
2004-12-31	0.9534	0.9534
2004-12-30	0.9523	0.9523
2004-12-29	0.9509	0.9509
2004-12-28	0.9497	0.9497
2004-12-27	0.9468	0.9468
2004-12-24	0.9494	0.9494
2004-12-23	0.9496	0.9496
2004-12-22	0.9564	0.9564
2004-12-21	0.9482	0.9482
2004-12-20	0.9497	0.9497
2004-12-17	0.9593	0.9593
2004-12-16	0.9658	0.9658
2004-12-15	0.9670	0.9670
2004-12-14	0.9625	0.9625
2004-12-13	0.9649	0.9649
2004-12-10	0.9668	0.9668
2004-12-09	0.9709	0.9709
2004-12-08	0.9669	0.9669
2004-12-07	0.9651	0.9651
2004-12-06	0.9678	0.9678
2004-12-03	0.9687	0.9687
2004-12-02	0.9680	0.9680
2004-12-01	0.9732	0.9732
2004-11-30	0.9757	0.9757
2004-11-29	0.9773	0.9773
2004-11-26	0.9803	0.9803
2004-11-25	0.9801	0.9801
2004-11-24	0.9788	0.9788
2004-11-23	0.9809	0.9809
2004-11-22	0.9885	0.9885
2004-11-19	0.9919	0.9919
2004-11-18	0.9901	0.9901
2004-11-17	0.9846	0.9846
2004-11-16	0.9887	0.9887
2004-11-15	0.9899	0.9899
2004-11-12	0.9847	0.9847
2004-11-11	0.9857	0.9857
2004-11-10	0.9898	0.9898
2004-11-09	0.9734	0.9734
2004-11-08	0.9708	0.9708
2004-11-05	0.9703	0.9703
2004-11-04	0.9718	0.9718
2004-11-03	0.9825	0.9825
2004-11-02	0.9743	0.9743
2004-11-01	0.9810	0.9810
2004-10-29	0.9853	0.9853
2004-10-28	0.9913	0.9913
2004-10-27	0.9942	0.9942
2004-10-26	0.9905	0.9905
2004-10-25	0.9863	0.9863
2004-10-22	0.9944	0.9944
2004-10-21	0.9821	0.9821
2004-10-20	0.9833	0.9833
2004-10-19	0.9809	0.9809
2004-10-18	0.9770	0.9770
2004-10-15	0.9795	0.9795
2004-10-14	0.9793	0.9793
2004-10-13	0.9914	0.9914
2004-10-12	0.9924	0.9924
2004-10-11	1.0079	1.0079
2004-10-08	1.0134	1.0134
2004-09-30	1.0031	1.0031
2004-09-29	1.0045	1.0045
2004-09-28	1.0085	1.0085
2004-09-27	1.0002	1.0002
2004-09-24	0.9988	0.9988
2004-09-23	1.0040	1.0040
2004-09-22	0.9826	0.9826
2004-09-21	0.9899	0.9899
2004-09-20	0.9943	0.9943
2004-09-17	0.9814	0.9814
2004-09-16	0.9668	0.9668
2004-09-15	0.9634	0.9634
2004-09-14	0.9478	0.9478
2004-09-13	0.9359	0.9359
2004-09-10	0.9427	0.9427
2004-09-09	0.9403	0.9403
2004-09-08	0.9460	0.9460
2004-09-07	0.9491	0.9491
2004-09-06	0.9483	0.9483
2004-09-03	0.9509	0.9509
2004-09-02	0.9509	0.9509
2004-09-01	0.9507	0.9507
2004-08-31	0.9576	0.9576
2004-08-30	0.9509	0.9509
2004-08-27	0.9531	0.9531
2004-08-26	0.9564	0.9564
2004-08-25	0.9566	0.9566
2004-08-24	0.9585	0.9585
2004-08-23	0.9577	0.9577
2004-08-20	0.9640	0.9640
2004-08-19	0.9623	0.9623
2004-08-18	0.9634	0.9634
2004-08-17	0.9627	0.9627
2004-08-16	0.9604	0.9604
2004-08-13	0.9621	0.9621
2004-08-12	0.9621	0.9621
2004-08-11	0.9641	0.9641
2004-08-10	0.9675	0.9675
2004-08-09	0.9658	0.9658
2004-08-06	0.9618	0.9618
2004-08-05	0.9611	0.9611
2004-08-04	0.9672	0.9672
2004-08-03	0.9544	0.9544
2004-08-02	0.9620	0.9620
2004-07-30	0.9674	0.9674
2004-07-29	0.9716	0.9716
2004-07-28	0.9676	0.9676
2004-07-27	0.9672	0.9672
2004-07-26	0.9687	0.9687
2004-07-23	0.9727	0.9727
2004-07-22	0.9709	0.9709
2004-07-21	0.9821	0.9821
2004-07-20	0.9822	0.9822
2004-07-19	0.9843	0.9843
2004-07-16	0.9822	0.9822
2004-07-15	0.9745	0.9745
2004-07-14	0.9674	0.9674
2004-07-13	0.9649	0.9649
2004-07-12	0.9633	0.9633
2004-07-09	0.9680	0.9680
2004-07-08	0.9690	0.9690
2004-07-07	0.9688	0.9688
2004-07-06	0.9695	0.9695
2004-07-05	0.9687	0.9687
2004-07-02	0.9671	0.9671
2004-07-01	0.9658	0.9658
2004-06-30	0.9557	0.9557
2004-06-29	0.9546	0.9546
2004-06-28	0.9479	0.9479
2004-06-25	0.9503	0.9503
2004-06-24	0.9545	0.9545
2004-06-23	0.9562	0.9562
2004-06-22	0.9582	0.9582
2004-06-21	0.9544	0.9544
2004-06-18	0.9548	0.9548
2004-06-17	0.9605	0.9605
2004-06-16	0.9700	0.9700
2004-06-15	0.9665	0.9665
2004-06-14	0.9624	0.9624
2004-06-11	0.9685	0.9685
2004-06-10	0.9681	0.9681
2004-06-09	0.9673	0.9673
2004-06-08	0.9698	0.9698
2004-06-07	0.9733	0.9733
2004-06-04	0.9767	0.9767
2004-06-03	0.9774	0.9774
2004-06-02	0.9819	0.9819
2004-06-01	0.9853	0.9853
2004-05-31	0.9806	0.9806
2004-05-28	0.9796	0.9796
2004-05-27	0.9808	0.9808
2004-05-26	0.9743	0.9743
2004-04-09	1.0000	1.0000