截止日期	单位净值	累计净值
2009-07-03	1.0785	1.8145
2009-07-02	1.0685	1.8045
2009-07-01	1.0624	1.7984
2009-06-30	1.0540	1.7900
2009-06-29	1.0543	1.7903
2009-06-26	1.0496	1.7856
2009-06-25	1.0485	1.7845
2009-06-24	1.0460	1.7820
2009-06-23	1.0433	1.7793
2009-06-22	1.0458	1.7818
2009-06-19	1.0491	1.7851
2009-06-18	1.0489	1.7849
2009-06-17	1.0465	1.7825
2009-06-16	1.0392	1.7752
2009-06-15	1.0415	1.7775
2009-06-12	1.0409	1.7769
2009-06-11	1.0440	1.7800
2009-06-10	1.0468	1.7828
2009-06-09	1.0470	1.7830
2009-06-08	1.0465	1.7825
2009-06-05	1.0438	1.7798
2009-06-04	1.0444	1.7804
2009-06-03	1.0473	1.7833
2009-06-02	1.0410	1.7770
2009-06-01	1.0417	1.7777
2009-05-27	1.0351	1.7711
2009-05-26	1.0335	1.7695
2009-05-25	1.0379	1.7739
2009-05-22	1.0340	1.7700
2009-05-21	1.0375	1.7735
2009-05-20	1.0468	1.7828
2009-05-19	1.0446	1.7806
2009-05-18	1.0419	1.7779
2009-05-15	1.0369	1.7729
2009-05-14	1.0343	1.7703
2009-05-13	1.0348	1.7708
2009-05-12	1.0345	1.7705
2009-05-11	1.0266	1.7626
2009-05-08	1.0389	1.7749
2009-05-07	1.0406	1.7766
2009-05-06	1.0385	1.7745
2009-05-05	1.0337	1.7697
2009-05-04	1.0301	1.7661
2009-04-30	1.0191	1.7551
2009-04-29	1.0139	1.7499
2009-04-28	1.0080	1.7440
2009-04-27	1.0092	1.7452
2009-04-24	1.0155	1.7515
2009-04-23	1.0130	1.7490
2009-04-22	1.0079	1.7439
2009-04-21	1.0186	1.7546
2009-04-20	1.0236	1.7596
2009-04-17	1.0192	1.7552
2009-04-16	1.0215	1.7575
2009-04-15	1.0253	1.7613
2009-04-14	1.0190	1.7550
2009-04-13	1.0146	1.7506
2009-04-10	1.0079	1.7439
2009-04-09	0.9993	1.7353
2009-04-08	0.9946	1.7306
2009-04-07	0.9999	1.7359
2009-04-03	0.9978	1.7338
2009-04-02	0.9982	1.7342
2009-04-01	0.9967	1.7327
2009-03-31	0.9924	1.7284
2009-03-30	0.9908	1.7268
2009-03-27	0.9918	1.7278
2009-03-26	0.9892	1.7252
2009-03-25	0.9858	1.7218
2009-03-24	0.9878	1.7238
2009-03-23	0.9885	1.7245
2009-03-20	0.9853	1.7213
2009-03-19	0.9861	1.7221
2009-03-18	0.9832	1.7192
2009-03-17	0.9836	1.7196
2009-03-16	0.9816	1.7176
2009-03-13	0.9804	1.7164
2009-03-12	0.9806	1.7166
2009-03-11	0.9799	1.7159
2009-03-10	0.9800	1.7160
2009-03-09	0.9793	1.7153
2009-03-06	0.9801	1.7161
2009-03-05	0.9795	1.7155
2009-03-04	0.9790	1.7150
2009-03-03	0.9767	1.7127
2009-03-02	0.9763	1.7123
2009-02-27	0.9764	1.7124
2009-02-26	0.9768	1.7128
2009-02-25	0.9779	1.7139
2009-02-24	0.9780	1.7140
2009-02-23	0.9784	1.7144
2009-02-20	0.9771	1.7131
2009-02-19	0.9768	1.7128
2009-02-18	0.9756	1.7116
2009-02-17	0.9781	1.7141
2009-02-16	0.9809	1.7169
2009-02-13	0.9805	1.7165
2009-02-12	0.9783	1.7143
2009-02-11	0.9776	1.7136
2009-02-10	0.9784	1.7144
2009-02-09	0.9770	1.7130
2009-02-06	0.9741	1.7101
2009-02-05	0.9723	1.7083
2009-02-04	0.9741	1.7101
2009-02-03	0.9733	1.7093
2009-02-02	0.9722	1.7082
2009-01-23	0.9719	1.7079
2009-01-22	0.9716	1.7076
2009-01-21	0.9711	1.7071
2009-01-20	0.9717	1.7077
2009-01-19	0.9720	1.7080
2009-01-16	0.9726	1.7086
2009-01-15	0.9743	1.7103
2009-01-14	0.9744	1.7104
2009-01-13	0.9726	1.7086
2009-01-12	0.9746	1.7106
2009-01-09	0.9744	1.7104
2009-01-08	0.9740	1.7100
2009-01-07	0.9752	1.7112
2009-01-06	0.9757	1.7117
2009-01-05	0.9749	1.7109
2008-12-31	0.9729	1.7089
2008-12-30	0.9724	1.7084
2008-12-29	0.9721	1.7081
2008-12-26	0.9711	1.7071
2008-12-25	0.9712	1.7072
2008-12-24	0.9714	1.7074
2008-12-23	0.9728	1.7088
2008-12-22	0.9752	1.7112
2008-12-19	0.9753	1.7113
2008-12-18	0.9747	1.7107
2008-12-17	0.9741	1.7101
2008-12-16	0.9725	1.7085
2008-12-15	0.9714	1.7074
2008-12-12	0.9698	1.7058
2008-12-11	0.9728	1.7088
2008-12-10	0.9744	1.7104
2008-12-09	0.9728	1.7088
2008-12-08	0.9753	1.7113
2008-12-05	0.9718	1.7078
2008-12-04	0.9692	1.7052
2008-12-03	0.9682	1.7042
2008-12-02	0.9632	1.6992
2008-12-01	0.9615	1.6975
2008-11-28	0.9587	1.6947
2008-11-27	0.9603	1.6963
2008-11-26	0.9583	1.6943
2008-11-25	0.9574	1.6934
2008-11-24	0.9577	1.6937
2008-11-21	0.9597	1.6957
2008-11-20	0.9598	1.6958
2008-11-19	0.9602	1.6962
2008-11-18	0.9591	1.6951
2008-11-17	0.9635	1.6995
2008-11-14	0.9620	1.6980
2008-11-13	0.9600	1.6960
2008-11-12	0.9574	1.6934
2008-11-11	0.9563	1.6923
2008-11-10	0.9561	1.6921
2008-11-07	0.9537	1.6897
2008-11-06	0.9531	1.6891
2008-11-05	0.9529	1.6889
2008-11-04	0.9517	1.6877
2008-11-03	0.9519	1.6879
2008-10-31	0.9517	1.6877
2008-10-30	0.9521	1.6881
2008-10-29	0.9512	1.6872
2008-10-28	0.9513	1.6873
2008-10-27	0.9502	1.6862
2008-10-24	0.9514	1.6874
2008-10-23	0.9519	1.6879
2008-10-22	0.9557	1.6917
2008-10-21	0.9556	1.6916
2008-10-20	0.9548	1.6908
2008-10-17	0.9553	1.6913
2008-10-16	0.9560	1.6920
2008-10-15	0.9567	1.6927
2008-10-14	0.9566	1.6926
2008-10-13	0.9574	1.6934
2008-10-10	0.9567	1.6927
2008-10-09	0.9575	1.6935
2008-10-08	0.9558	1.6918
2008-10-07	0.9557	1.6917
2008-10-06	0.9550	1.6910
2008-09-26	0.9562	1.6922
2008-09-25	0.9564	1.6924
2008-09-24	0.9557	1.6917
2008-09-23	0.9556	1.6916
2008-09-22	0.9582	1.6942
2008-09-19	0.9570	1.6930
2008-09-18	0.9502	1.6862
2008-09-17	0.9515	1.6875
2008-09-16	0.9501	1.6861
2008-09-12	0.9573	1.6933
2008-09-11	0.9575	1.6935
2008-09-10	0.9581	1.6941
2008-09-09	0.9576	1.6936
2008-09-08	0.9578	1.6938
2008-09-05	0.9595	1.6955
2008-09-04	0.9616	1.6976
2008-09-03	0.9610	1.6970
2008-09-02	0.9628	1.6988
2008-09-01	0.9641	1.7001
2008-08-29	0.9656	1.7016
2008-08-28	0.9641	1.7001
2008-08-27	0.9639	1.6999
2008-08-26	0.9648	1.7008
2008-08-25	0.9670	1.7030
2008-08-22	0.9671	1.7031
2008-08-21	0.9683	1.7043
2008-08-20	0.9715	1.7075
2008-08-19	0.9671	1.7031
2008-08-18	0.9664	1.7024
2008-08-15	0.9693	1.7053
2008-08-14	0.9699	1.7059
2008-08-13	0.9697	1.7057
2008-08-12	0.9682	1.7042
2008-08-11	0.9677	1.7037
2008-08-08	0.9709	1.7069
2008-08-07	0.9730	1.7090
2008-08-06	0.9731	1.7091
2008-08-05	0.9731	1.7091
2008-08-04	0.9752	1.7112
2008-08-01	0.9765	1.7125
2008-07-31	0.9768	1.7128
2008-07-30	0.9774	1.7134
2008-07-29	0.9786	1.7146
2008-07-28	0.9796	1.7156
2008-07-25	0.9790	1.7150
2008-07-24	0.9795	1.7155
2008-07-23	0.9778	1.7138
2008-07-22	0.9795	1.7155
2008-07-21	0.9793	1.7153
2008-07-18	0.9764	1.7124
2008-07-17	0.9743	1.7103
2008-07-16	0.9745	1.7105
2008-07-15	0.9775	1.7135
2008-07-14	0.9810	1.7170
2008-07-11	0.9797	1.7157
2008-07-10	0.9800	1.7160
2008-07-09	0.9812	1.7172
2008-07-08	0.9780	1.7140
2008-07-07	0.9770	1.7130
2008-07-04	0.9721	1.7081
2008-07-03	0.9723	1.7083
2008-07-02	0.9695	1.7055
2008-07-01	0.9684	1.7044
2008-06-30	0.9714	1.7074
2008-06-27	0.9711	1.7071
2008-06-26	0.9780	1.7140
2008-06-25	0.9779	1.7139
2008-06-24	0.9724	1.7084
2008-06-23	0.9691	1.7051
2008-06-20	0.9720	1.7080
2008-06-19	0.9681	1.7041
2008-06-18	0.9754	1.7114
2008-06-17	0.9696	1.7056
2008-06-16	0.9733	1.7093
2008-06-13	0.9755	1.7115
2008-06-12	0.9804	1.7164
2008-06-11	0.9834	1.7194
2008-06-10	0.9853	1.7213
2008-06-06	0.9995	1.7355
2008-06-05	1.0011	1.7371
2008-06-04	1.0025	1.7385
2008-06-03	1.0060	1.7420
2008-06-02	1.0067	1.7427
2008-05-30	1.0059	1.7419
2008-05-29	1.0048	1.7408
2008-05-28	1.0086	1.7446
2008-05-27	1.0034	1.7394
2008-05-26	1.0030	1.7390
2008-05-23	1.0086	1.7446
2008-05-22	1.0093	1.7453
2008-05-21	1.0121	1.7481
2008-05-20	1.0057	1.7417
2008-05-19	1.0158	1.7518
2008-05-16	1.0158	1.7518
2008-05-15	1.0163	1.7523
2008-05-14	1.0172	1.7532
2008-05-13	1.0124	1.7484
2008-05-12	1.0143	1.7503
2008-05-09	1.0128	1.7488
2008-05-08	1.0128	1.7488
2008-05-07	1.0066	1.7426
2008-05-06	1.0151	1.7511
2008-05-05	1.0157	1.7517
2008-04-30	1.0125	1.7485
2008-04-29	1.0055	1.7415
2008-04-28	1.0031	1.7391
2008-04-25	1.0047	1.7407
2008-04-24	1.0039	1.7399
2008-04-23	0.9919	1.7279
2008-04-22	0.9865	1.7225
2008-04-21	0.9871	1.7231
2008-04-18	0.9891	1.7251
2008-04-17	0.9902	1.7262
2008-04-16	0.9925	1.7285
2008-04-15	0.9932	1.7292
2008-04-14	0.9948	1.7308
2008-04-11	1.0013	1.7373
2008-04-10	1.0004	1.7364
2008-04-09	0.9986	1.7346
2008-04-08	1.0042	1.7402
2008-04-07	1.0033	1.7393
2008-04-03	0.9997	1.7357
2008-04-02	0.9981	1.7341
2008-04-01	1.0017	1.7377
2008-03-31	1.0108	1.7468
2008-03-28	1.0144	1.7504
2008-03-27	1.0096	1.7456
2008-03-26	1.0143	1.7503
2008-03-25	1.0134	1.7494
2008-03-24	1.0119	1.7479
2008-03-21	1.0172	1.7532
2008-03-20	1.0168	1.7528
2008-03-19	1.0143	1.7503
2008-03-18	1.0089	1.7449
2008-03-17	1.0171	1.7531
2008-03-14	1.0265	1.7625
2008-03-13	1.0303	1.7663
2008-03-12	1.0359	1.7719
2008-03-11	1.0425	1.7785
2008-03-10	1.0787	1.7787
2008-03-07	1.0918	1.7918
2008-03-06	1.0975	1.7975
2008-03-05	1.0958	1.7958
2008-03-04	1.0983	1.7983
2008-03-03	1.1047	1.8047
2008-02-29	1.0936	1.7936
2008-02-28	1.0907	1.7907
2008-02-27	1.0888	1.7888
2008-02-26	1.0813	1.7813
2008-02-25	1.0875	1.7875
2008-02-22	1.1007	1.8007
2008-02-21	1.1103	1.8103
2008-02-20	1.1107	1.8107
2008-02-19	1.1171	1.8171
2008-02-18	1.1114	1.8114
2008-02-15	1.1017	1.8017
2008-02-14	1.1057	1.8057
2008-02-13	1.1008	1.8008
2008-02-05	1.1077	1.8077
2008-02-04	1.1111	1.8111
2008-02-01	1.0863	1.7863
2008-01-31	1.0899	1.7899
2008-01-30	1.0969	1.7969
2008-01-29	1.1013	1.8013
2008-01-28	1.1003	1.8003
2008-01-25	1.1168	1.8168
2008-01-24	1.1145	1.8145
2008-01-23	1.1060	1.8060
2008-01-22	1.0869	1.7869
2008-01-21	1.1063	1.8063
2008-01-18	1.1197	1.8197
2008-01-17	1.1174	1.8174
2008-01-16	1.1257	1.8257
2008-01-15	1.1353	1.8353
2008-01-14	1.1371	1.8371
2008-01-11	1.1357	1.8357
2008-01-10	1.1354	1.8354
2008-01-09	1.1292	1.8292
2008-01-08	1.1222	1.8222
2008-01-07	1.1249	1.8249
2008-01-04	1.1196	1.8196
2008-01-03	1.1154	1.8154
2008-01-02	1.1113	1.8113
2007-12-31	1.1036	1.8036
2007-12-29	1.1036	1.8036
2007-12-28	1.1036	1.8036
2007-12-27	1.1033	1.8033
2007-12-26	1.0981	1.7981
2007-12-25	1.0937	1.7937
2007-12-24	1.0932	1.7932
2007-12-21	1.0856	1.7856
2007-12-20	1.0830	1.7830
2007-12-19	1.0781	1.7781
2007-12-18	1.0712	1.7712
2007-12-17	1.0741	1.7741
2007-12-14	1.0771	1.7771
2007-12-13	1.0682	1.7682
2007-12-12	1.0792	1.7792
2007-12-11	1.0807	1.7807
2007-12-10	1.0785	1.7785
2007-12-07	1.0701	1.7701
2007-12-06	1.0657	1.7657
2007-12-05	1.0633	1.7633
2007-12-04	1.0565	1.7565
2007-12-03	1.2044	1.7544
2007-11-30	1.2025	1.7525
2007-11-29	1.2074	1.7574
2007-11-28	1.2001	1.7501
2007-11-27	1.2036	1.7536
2007-11-26	1.2091	1.7591
2007-11-23	1.2114	1.7614
2007-11-22	1.2059	1.7559
2007-11-21	1.2222	1.7722
2007-11-20	1.2255	1.7755
2007-11-19	1.2228	1.7728
2007-11-16	1.2271	1.7771
2007-11-15	1.2357	1.7857
2007-11-14	1.2396	1.7896
2007-11-13	1.2310	1.7810
2007-11-12	1.2362	1.7862
2007-11-09	1.2375	1.7875
2007-11-08	1.2412	1.7912
2007-11-07	1.2554	1.8054
2007-11-06	1.2534	1.8034
2007-11-05	1.2556	1.8056
2007-11-02	1.2545	1.8045
2007-11-01	1.2618	1.8118
2007-10-31	1.2659	1.8159
2007-10-30	1.2539	1.8039
2007-10-29	1.2528	1.8028
2007-10-26	1.2488	1.7988
2007-10-25	1.2441	1.7941
2007-10-24	1.2569	1.8069
2007-10-23	1.2549	1.8049
2007-10-22	1.2494	1.7994
2007-10-19	1.2561	1.8061
2007-10-18	1.2546	1.8046
2007-10-17	1.2725	1.8225
2007-10-16	1.2797	1.8297
2007-10-15	1.2727	1.8227
2007-10-12	1.2764	1.8264
2007-10-11	1.2814	1.8314
2007-10-10	1.2764	1.8264
2007-10-09	1.2742	1.8242
2007-10-08	1.2652	1.8152
2007-09-28	1.2637	1.8137
2007-09-27	1.2548	1.8048
2007-09-26	1.2506	1.8006
2007-09-25	1.2592	1.8092
2007-09-24	1.2616	1.8116
2007-09-21	1.2566	1.8066
2007-09-20	1.2568	1.8068
2007-09-19	1.2529	1.8029
2007-09-18	1.2544	1.8044
2007-09-17	1.2592	1.8092
2007-09-14	1.2549	1.8049
2007-09-13	1.2514	1.8014
2007-09-12	1.2408	1.7908
2007-09-11	1.2348	1.7848
2007-09-10	1.2492	1.7992
2007-09-07	1.2416	1.7916
2007-09-06	1.4046	1.8046
2007-09-05	1.4003	1.8003
2007-09-04	1.4003	1.8003
2007-09-03	1.4024	1.8024
2007-08-31	1.3884	1.7884
2007-08-30	1.3801	1.7801
2007-08-29	1.3728	1.7728
2007-08-28	1.3789	1.7789
2007-08-27	1.3785	1.7785
2007-08-24	1.3821	1.7821
2007-08-23	1.3712	1.7712
2007-08-22	1.3609	1.7609
2007-08-21	1.3496	1.7496
2007-08-20	1.3396	1.7396
2007-08-17	1.3125	1.7125
2007-08-16	1.3225	1.7225
2007-08-15	1.3298	1.7298
2007-08-14	1.3246	1.7246
2007-08-13	1.3192	1.7192
2007-08-10	1.3191	1.7191
2007-08-09	1.3267	1.7267
2007-08-08	1.3119	1.7119
2007-08-07	1.3202	1.7202
2007-08-06	1.3207	1.7207
2007-08-03	1.3116	1.7116
2007-08-02	1.2949	1.6949
2007-08-01	1.2730	1.6730
2007-07-31	1.2901	1.6901
2007-07-30	1.2822	1.6822
2007-07-27	1.2728	1.6728
2007-07-26	1.2729	1.6729
2007-07-25	1.2688	1.6688
2007-07-24	1.2646	1.6646
2007-07-23	1.2656	1.6656
2007-07-20	1.2505	1.6505
2007-07-19	1.2271	1.6271
2007-07-18	1.2228	1.6228
2007-07-17	1.2205	1.6205
2007-07-16	1.2111	1.6111
2007-07-13	1.2189	1.6189
2007-07-12	1.2168	1.6168
2007-07-11	1.2136	1.6136
2007-07-10	1.2125	1.6125
2007-07-09	1.2209	1.6209
2007-07-06	1.2089	1.6089
2007-07-05	1.1931	1.5931
2007-07-04	1.2171	1.6171
2007-07-03	1.2236	1.6236
2007-07-02	1.2172	1.6172
2007-06-30	1.2212	1.6212
2007-06-29	1.2212	1.6212
2007-06-28	1.2324	1.6324
2007-06-27	1.2516	1.6516
2007-06-26	1.2383	1.6383
2007-06-25	1.2334	1.6334
2007-06-22	1.2558	1.6558
2007-06-21	1.2681	1.6681
2007-06-20	1.2625	1.6625
2007-06-19	1.2702	1.6702
2007-06-18	1.2659	1.6659
2007-06-15	1.2539	1.6539
2007-06-14	1.2518	1.6518
2007-06-13	1.2582	1.6582
2007-06-12	1.2501	1.6501
2007-06-11	1.2418	1.6418
2007-06-08	1.2276	1.6276
2007-06-07	1.2241	1.6241
2007-06-06	1.2059	1.6059
2007-06-05	1.1986	1.5986
2007-06-04	1.1845	1.5845
2007-06-01	1.3757	1.6157
2007-05-31	1.3966	1.6366
2007-05-30	1.3755	1.6155
2007-05-29	1.3975	1.6375
2007-05-28	1.3789	1.6189
2007-05-25	1.3617	1.6017
2007-05-24	1.3541	1.5941
2007-05-23	1.3571	1.5971
2007-05-22	1.3495	1.5895
2007-05-21	1.3446	1.5846
2007-05-18	1.3354	1.5754
2007-05-17	1.3308	1.5708
2007-05-16	1.3068	1.5468
2007-05-15	1.2865	1.5265
2007-05-14	1.3002	1.5402
2007-05-11	1.2887	1.5287
2007-05-10	1.2880	1.5280
2007-05-09	1.2878	1.5278
2007-05-08	1.2903	1.5303
2007-04-30	1.2704	1.5104
2007-04-27	1.2637	1.5037
2007-04-26	1.2742	1.5142
2007-04-25	1.2697	1.5097
2007-04-24	1.2694	1.5094
2007-04-23	1.2658	1.5058
2007-04-20	1.2431	1.4831
2007-04-19	1.2274	1.4674
2007-04-18	1.2466	1.4866
2007-04-17	1.2419	1.4819
2007-04-16	1.2430	1.4830
2007-04-13	1.2321	1.4721
2007-04-12	1.2293	1.4693
2007-04-11	1.2186	1.4586
2007-04-10	1.2093	1.4493
2007-04-09	1.2018	1.4418
2007-04-06	1.1901	1.4301
2007-04-05	1.1866	1.4266
2007-04-04	1.1842	1.4242
2007-04-03	1.1782	1.4182
2007-04-02	1.1687	1.4087
2007-03-30	1.1562	1.3962
2007-03-29	1.1572	1.3972
2007-03-28	1.1558	1.3958
2007-03-27	1.1525	1.3925
2007-03-26	1.1478	1.3878
2007-03-23	1.1430	1.3830
2007-03-22	1.1455	1.3855
2007-03-21	1.1405	1.3805
2007-03-20	1.1378	1.3778
2007-03-19	1.1381	1.3781
2007-03-16	1.1289	1.3689
2007-03-15	1.1329	1.3729
2007-03-14	1.1280	1.3680
2007-03-13	1.1337	1.3737
2007-03-12	1.1259	1.3659
2007-03-09	1.1284	1.3684
2007-03-08	1.2110	1.3710
2007-03-07	1.1994	1.3594
2007-03-06	1.1844	1.3444
2007-03-05	1.1767	1.3367
2007-03-02	1.1827	1.3427
2007-03-01	1.1734	1.3334
2007-02-28	1.1887	1.3487
2007-02-27	1.1795	1.3395
2007-02-26	1.2264	1.3864
2007-02-16	1.2306	1.3906
2007-02-15	1.2318	1.3918
2007-02-14	1.2169	1.3769
2007-02-13	1.2043	1.3643
2007-02-12	1.1940	1.3540
2007-02-09	1.1785	1.3385
2007-02-08	1.1768	1.3368
2007-02-07	1.1676	1.3276
2007-02-06	1.1547	1.3147
2007-02-05	1.1444	1.3044
2007-02-02	1.1448	1.3048
2007-02-01	1.1695	1.3295
2007-01-31	1.1695	1.3295
2007-01-30	1.2031	1.3631
2007-01-29	1.2060	1.3660
2007-01-26	1.1885	1.3485
2007-01-25	1.1778	1.3378
2007-01-24	1.1914	1.3514
2007-01-23	1.1851	1.3451
2007-01-22	1.1861	1.3461
2007-01-19	1.1708	1.3308
2007-01-18	1.1584	1.3184
2007-01-17	1.1568	1.3168
2007-01-16	1.1591	1.3191
2007-01-15	1.1379	1.2979
2007-01-12	1.1136	1.2736
2007-01-11	1.1184	1.2784
2007-01-10	1.1234	1.2834
2007-01-09	1.1117	1.2717
2007-01-08	1.0888	1.2488
2007-01-05	1.0864	1.2464
2007-01-04	1.0908	1.2508
2006-12-31	1.0855	1.2455
2006-12-29	1.0855	1.2455
2006-12-28	1.0753	1.2353
2006-12-27	1.0763	1.2363
2006-12-26	1.0654	1.2254
2006-12-25	1.0684	1.2284
2006-12-22	1.0589	1.2189
2006-12-21	1.0596	1.2196
2006-12-20	1.0667	1.2267
2006-12-19	1.0652	1.2252
2006-12-18	1.1576	1.2296
2006-12-15	1.1418	1.2138
2006-12-14	1.1269	1.1989
2006-12-13	1.1166	1.1886
2006-12-12	1.1162	1.1882
2006-12-11	1.1125	1.1845
2006-12-08	1.0963	1.1683
2006-12-07	1.1092	1.1812
2006-12-06	1.1149	1.1869
2006-12-05	1.1209	1.1929
2006-12-04	1.1150	1.1870
2006-12-01	1.1100	1.1820
2006-11-30	1.1035	1.1755
2006-11-29	1.0873	1.1593
2006-11-28	1.0775	1.1495
2006-11-27	1.0762	1.1482
2006-11-24	1.0729	1.1449
2006-11-23	1.0738	1.1458
2006-11-22	1.0724	1.1444
2006-11-21	1.0652	1.1372
2006-11-20	1.0599	1.1319
2006-11-17	1.0557	1.1277
2006-11-16	1.0521	1.1241
2006-11-15	1.0463	1.1183
2006-11-14	1.0812	1.1082
2006-11-13	1.0745	1.1015
2006-11-10	1.0835	1.1105
2006-11-09	1.0914	1.1184
2006-11-08	1.0864	1.1134
2006-11-07	1.0887	1.1157
2006-11-06	1.0894	1.1164
2006-11-03	1.0885	1.1155
2006-11-02	1.0851	1.1121
2006-11-01	1.0815	1.1085
2006-10-31	1.0819	1.1089
2006-10-30	1.0777	1.1047
2006-10-27	1.0841	1.1111
2006-10-26	1.0880	1.1150
2006-10-25	1.0835	1.1105
2006-10-24	1.0841	1.1111
2006-10-23	1.0739	1.1009
2006-10-20	1.0826	1.1096
2006-10-19	1.0796	1.1066
2006-10-18	1.0774	1.1044
2006-10-17	1.0712	1.0982
2006-10-16	1.0708	1.0978
2006-10-13	1.0726	1.0996
2006-10-12	1.0702	1.0972
2006-10-11	1.0753	1.1023
2006-10-10	1.0746	1.1016
2006-10-09	1.0696	1.0966
2006-09-29	1.0670	1.0940
2006-09-28	1.0638	1.0908
2006-09-27	1.0607	1.0877
2006-09-26	1.0597	1.0867
2006-09-25	1.0631	1.0901
2006-09-22	1.0637	1.0907
2006-09-21	1.0652	1.0922
2006-09-20	1.0614	1.0884
2006-09-19	1.0606	1.0876
2006-09-18	1.0607	1.0877
2006-09-15	1.0586	1.0856
2006-09-14	1.0566	1.0836
2006-09-13	1.0548	1.0818
2006-09-12	1.0565	1.0835
2006-09-11	1.0543	1.0813
2006-09-08	1.0535	1.0805
2006-09-07	1.0515	1.0785
2006-09-06	1.0540	1.0810
2006-09-05	1.0544	1.0814
2006-09-04	1.0566	1.0836
2006-09-01	1.0542	1.0812
2006-08-31	1.0578	1.0848
2006-08-30	1.0575	1.0845
2006-08-29	1.0572	1.0842
2006-08-28	1.0573	1.0843
2006-08-25	1.0556	1.0826
2006-08-24	1.0559	1.0829
2006-08-23	1.0551	1.0821
2006-08-22	1.0554	1.0824
2006-08-21	1.0552	1.0822
2006-08-18	1.0545	1.0815
2006-08-17	1.0547	1.0817
2006-08-16	1.0548	1.0818
2006-08-15	1.0538	1.0808
2006-08-14	1.0520	1.0790
2006-08-11	1.0581	1.0851
2006-08-10	1.0578	1.0848
2006-08-09	1.0560	1.0830
2006-08-08	1.0552	1.0822
2006-08-07	1.0528	1.0798
2006-08-04	1.0540	1.0810
2006-08-03	1.0565	1.0835
2006-08-02	1.0582	1.0852
2006-08-01	1.0591	1.0861
2006-07-31	1.0586	1.0856
2006-07-28	1.0675	1.0945
2006-07-27	1.0710	1.0980
2006-07-26	1.0745	1.1015
2006-07-25	1.0753	1.1023
2006-07-24	1.0685	1.0955
2006-07-21	1.0684	1.0954
2006-07-20	1.0668	1.0938
2006-07-19	1.0660	1.0930
2006-07-18	1.0748	1.1018
2006-07-17	1.0771	1.1041
2006-07-14	1.0754	1.1024
2006-07-13	1.0709	1.0979
2006-07-12	1.0889	1.1159
2006-07-11	1.0815	1.1085
2006-07-10	1.0776	1.1046
2006-07-07	1.0764	1.1034
2006-07-06	1.0796	1.1066
2006-07-05	1.0739	1.1009
2006-07-04	1.0720	1.0990
2006-07-03	1.0737	1.1007
2006-06-30	1.0744	1.1014
2006-06-29	1.0777	1.1047
2006-06-28	1.0728	1.0998
2006-06-27	1.0750	1.1020
2006-06-26	1.0692	1.0962
2006-06-23	1.0632	1.0902
2006-06-22	1.0618	1.0888
2006-06-21	1.0618	1.0888
2006-06-20	1.0646	1.0916
2006-06-19	1.0632	1.0902
2006-06-16	1.0584	1.0854
2006-06-15	1.0539	1.0839
2006-06-14	1.0546	1.0816
2006-06-13	1.0571	1.0841
2006-06-12	1.0546	1.0816
2006-06-09	1.0518	1.0788
2006-06-08	1.0512	1.0782
2006-06-07	1.0525	1.0795
2006-06-06	1.0671	1.0941
2006-06-05	1.0704	1.0974
2006-06-02	1.0724	1.0994
2006-06-01	1.0753	1.1023
2006-05-31	1.0666	1.0936
2006-05-30	1.0665	1.0935
2006-05-29	1.0606	1.0876
2006-05-26	1.0541	1.0811
2006-05-25	1.0510	1.0780
2006-05-24	1.0517	1.0787
2006-05-23	1.0560	1.0830
2006-05-22	1.0644	1.0914
2006-05-19	1.0654	1.0924
2006-05-18	1.0586	1.0856
2006-05-17	1.0566	1.0836
2006-05-16	1.0794	1.0894
2006-05-15	1.0968	1.1068
2006-05-12	1.0795	1.0895
2006-05-11	1.0616	1.0716
2006-05-10	1.0585	1.0685
2006-05-09	1.0589	1.0689
2006-05-08	1.0532	1.0632
2006-04-28	1.0496	1.0596
2006-04-27	1.0473	1.0573
2006-04-26	1.0462	1.0562
2006-04-25	1.0440	1.0540
2006-04-24	1.0421	1.0521
2006-04-21	1.0300	1.0400
2006-04-20	1.0237	1.0337
2006-04-19	1.0240	1.0340
2006-04-18	1.0201	1.0301
2006-04-17	1.0196	1.0296
2006-04-14	1.0149	1.0249
2006-04-13	1.0110	1.0210
2006-04-12	1.0156	1.0256
2006-04-11	1.0184	1.0284
2006-04-10	1.0185	1.0285
2006-04-07	1.0182	1.0282
2006-04-06	1.0191	1.0291
2006-04-05	1.0187	1.0287
2006-04-04	1.0139	1.0239
2006-04-03	1.0121	1.0221
2006-03-31	1.0075	1.0175
2006-03-30	1.0026	1.0126
2006-03-29	1.0010	1.0110
2006-03-28	0.9971	1.0071
2006-03-27	0.9954	1.0054
2006-03-24	0.9960	1.0060
2006-03-23	0.9957	1.0057
2006-03-22	0.9952	1.0052
2006-03-21	0.9935	1.0035
2006-03-20	0.9926	1.0026
2006-03-17	0.9913	1.0013
2006-03-16	0.9898	0.9998
2006-03-15	0.9895	0.9995
2006-03-14	0.9870	0.9970
2006-03-13	0.9874	0.9974
2006-03-10	0.9863	0.9963
2006-03-09	0.9856	0.9956
2006-03-08	0.9852	0.9952
2006-03-07	0.9861	0.9961
2006-03-06	0.9893	0.9993
2006-03-03	0.9898	0.9998
2006-03-02	0.9902	1.0002
2006-03-01	0.9925	1.0025
2006-02-28	0.9911	1.0011
2006-02-27	0.9904	1.0004
2006-02-24	0.9897	0.9997
2006-02-23	0.9866	0.9966
2006-02-22	0.9863	0.9963
2006-02-21	0.9880	0.9980
2006-02-20	0.9886	0.9986
2006-02-17	0.9880	0.9980
2006-02-16	0.9906	1.0006
2006-02-15	0.9951	1.0051
2006-02-14	0.9933	1.0033
2006-02-13	0.9904	1.0004
2006-02-10	0.9899	0.9999
2006-02-09	0.9887	0.9987
2006-02-08	0.9913	1.0013
2006-02-07	0.9933	1.0033
2006-02-06	0.9948	1.0048
2006-01-25	0.9923	1.0023
2006-01-24	0.9907	1.0007
2006-01-23	0.9885	0.9985
2006-01-20	0.9889	0.9989
2006-01-19	0.9896	0.9996
2006-01-18	0.9880	0.9980
2006-01-17	0.9834	0.9934
2006-01-16	0.9831	0.9931
2006-01-13	0.9863	0.9963
2006-01-12	0.9880	0.9980
2006-01-11	0.9855	0.9955
2006-01-10	0.9887	0.9987
2006-01-09	0.9877	0.9977
2006-01-06	0.9864	0.9964
2006-01-05	0.9833	0.9933
2006-01-04	0.9795	0.9895
2005-12-31	0.9761	0.9861
2005-12-30	0.9761	0.9861
2005-12-29	0.9775	0.9875
2005-12-28	0.9736	0.9836
2005-12-27	0.9738	0.9838
2005-12-26	0.9749	0.9849
2005-12-23	0.9736	0.9836
2005-12-22	0.9721	0.9821
2005-12-21	0.9704	0.9804
2005-12-20	0.9719	0.9819
2005-12-19	0.9720	0.9820
2005-12-16	0.9722	0.9822
2005-12-15	0.9711	0.9811
2005-12-14	0.9713	0.9813
2005-12-13	0.9708	0.9808
2005-12-12	0.9706	0.9806
2005-12-09	0.9706	0.9806
2005-12-08	0.9699	0.9799
2005-12-07	0.9697	0.9797
2005-12-06	0.9689	0.9789
2005-12-05	0.9688	0.9788
2005-12-02	0.9695	0.9795
2005-12-01	0.9701	0.9801
2005-11-30	0.9696	0.9796
2005-11-29	0.9687	0.9787
2005-11-28	0.9692	0.9792
2005-11-25	0.9697	0.9797
2005-11-24	0.9697	0.9797
2005-11-23	0.9697	0.9797
2005-11-22	0.9692	0.9792
2005-11-21	0.9699	0.9799
2005-11-18	0.9700	0.9800
2005-11-17	0.9692	0.9792
2005-11-16	0.9690	0.9790
2005-11-15	0.9684	0.9784
2005-11-14	0.9680	0.9780
2005-11-11	0.9679	0.9779
2005-11-10	0.9683	0.9783
2005-11-09	0.9697	0.9797
2005-11-08	0.9706	0.9806
2005-11-07	0.9706	0.9806
2005-11-04	0.9713	0.9813
2005-11-03	0.9715	0.9815
2005-11-02	0.9725	0.9825
2005-11-01	0.9726	0.9826
2005-10-31	0.9731	0.9831
2005-10-28	0.9727	0.9827
2005-10-27	0.9744	0.9844
2005-10-26	0.9738	0.9838
2005-10-25	0.9758	0.9858
2005-10-24	0.9780	0.9880
2005-10-21	0.9794	0.9894
2005-10-20	0.9792	0.9892
2005-10-19	0.9787	0.9887
2005-10-18	0.9792	0.9892
2005-10-17	0.9781	0.9881
2005-10-14	0.9782	0.9882
2005-10-13	0.9810	0.9910
2005-10-12	0.9822	0.9922
2005-10-11	0.9811	0.9911
2005-10-10	0.9797	0.9897
2005-09-30	0.9803	0.9903
2005-09-29	0.9796	0.9896
2005-09-28	0.9790	0.9890
2005-09-27	0.9787	0.9887
2005-09-26	0.9802	0.9902
2005-09-23	0.9789	0.9889
2005-09-22	0.9801	0.9901
2005-09-21	0.9826	0.9926
2005-09-20	0.9862	0.9962
2005-09-19	0.9880	0.9980
2005-09-16	0.9873	0.9973
2005-09-15	0.9877	0.9977
2005-09-14	0.9878	0.9978
2005-09-13	0.9860	0.9960
2005-09-12	0.9831	0.9931
2005-09-09	0.9835	0.9935
2005-09-08	0.9847	0.9947
2005-09-07	0.9841	0.9941
2005-09-06	0.9806	0.9906
2005-09-05	0.9857	0.9957
2005-09-02	0.9853	0.9953
2005-09-01	0.9845	0.9945
2005-08-31	0.9798	0.9898
2005-08-30	0.9767	0.9867
2005-08-29	0.9779	0.9879
2005-08-26	0.9801	0.9901
2005-08-25	0.9788	0.9888
2005-08-24	0.9798	0.9898
2005-08-23	0.9799	0.9899
2005-08-22	0.9817	0.9917
2005-08-19	0.9796	0.9896
2005-08-18	0.9802	0.9902
2005-08-17	0.9872	0.9972
2005-08-16	0.9855	0.9955
2005-08-15	0.9887	0.9987
2005-08-12	0.9847	0.9947
2005-08-11	0.9879	0.9979
2005-08-10	0.9877	0.9977
2005-08-09	0.9854	0.9954
2005-08-08	0.9845	0.9945
2005-08-05	0.9838	0.9938
2005-08-04	0.9794	0.9894
2005-08-03	0.9808	0.9908
2005-08-02	0.9794	0.9894
2005-08-01	0.9778	0.9878
2005-07-29	0.9757	0.9857
2005-07-28	0.9750	0.9850
2005-07-27	0.9738	0.9838
2005-07-26	0.9683	0.9783
2005-07-25	0.9649	0.9749
2005-07-22	0.9647	0.9747
2005-07-21	0.9608	0.9708
2005-07-20	0.9607	0.9707
2005-07-19	0.9594	0.9694
2005-07-18	0.9593	0.9693
2005-07-15	0.9596	0.9696
2005-07-14	0.9607	0.9707
2005-07-13	0.9600	0.9700
2005-07-12	0.9623	0.9723
2005-07-11	0.9557	0.9657
2005-07-08	0.9571	0.9671
2005-07-07	0.9597	0.9697
2005-07-06	0.9588	0.9688
2005-07-05	0.9608	0.9708
2005-07-04	0.9617	0.9717
2005-07-01	0.9610	0.9710
2005-06-30	0.9628	0.9728
2005-06-29	0.9672	0.9772
2005-06-28	0.9688	0.9788
2005-06-27	0.9692	0.9792
2005-06-24	0.9666	0.9766
2005-06-23	0.9660	0.9760
2005-06-22	0.9674	0.9774
2005-06-21	0.9657	0.9757
2005-06-20	0.9668	0.9768
2005-06-17	0.9604	0.9704
2005-06-16	0.9606	0.9706
2005-06-15	0.9585	0.9685
2005-06-14	0.9601	0.9701
2005-06-13	0.9614	0.9714
2005-06-10	0.9626	0.9726
2005-06-09	0.9637	0.9737
2005-06-08	0.9642	0.9742
2005-06-07	0.9519	0.9619
2005-06-06	0.9520	0.9620
2005-06-03	0.9466	0.9566
2005-06-02	0.9465	0.9565
2005-06-01	0.9543	0.9643
2005-05-31	0.9618	0.9718
2005-05-30	0.9613	0.9713
2005-05-27	0.9590	0.9690
2005-05-26	0.9608	0.9708
2005-05-25	0.9645	0.9745
2005-05-24	0.9650	0.9750
2005-05-23	0.9648	0.9748
2005-05-20	0.9734	0.9834
2005-05-19	0.9720	0.9820
2005-05-18	0.9728	0.9828
2005-05-17	0.9728	0.9828
2005-05-16	0.9714	0.9814
2005-05-13	0.9763	0.9863
2005-05-12	0.9804	0.9904
2005-05-11	0.9896	0.9996
2005-05-10	0.9931	1.0031
2005-05-09	0.9916	1.0016
2005-04-29	0.9975	1.0075
2005-04-28	0.9986	1.0086
2005-04-27	0.9990	1.0090
2005-04-26	1.0061	1.0161
2005-04-25	0.9985	1.0085
2005-04-22	0.9984	1.0084
2005-04-21	0.9977	1.0077
2005-04-20	0.9978	1.0078
2005-04-19	1.0008	1.0108
2005-04-18	0.9988	1.0088
2005-04-15	1.0110	1.0110
2005-04-14	1.0134	1.0134
2005-04-13	1.0127	1.0127
2005-04-12	1.0083	1.0083
2005-04-11	1.0098	1.0098
2005-04-08	1.0130	1.0130
2005-04-07	1.0113	1.0113
2005-04-06	1.0089	1.0089
2005-04-05	1.0054	1.0054
2005-04-04	1.0072	1.0072
2005-04-01	1.0104	1.0104
2005-03-31	1.0037	1.0037
2005-03-30	1.0027	1.0027
2005-03-29	1.0068	1.0068
2005-03-28	1.0084	1.0084
2005-03-25	1.0074	1.0074
2005-03-24	1.0059	1.0059
2005-03-23	1.0085	1.0085
2005-03-22	1.0086	1.0086
2005-03-21	1.0060	1.0060
2005-03-18	1.0053	1.0053
2005-03-17	1.0049	1.0049
2005-03-16	1.0072	1.0072
2005-03-15	1.0080	1.0080
2005-03-14	1.0099	1.0099
2005-03-11	1.0079	1.0079
2005-03-10	1.0060	1.0060
2005-03-09	1.0079	1.0079
2005-03-08	1.0069	1.0069
2005-03-07	1.0053	1.0053
2005-03-04	1.0039	1.0039
2005-03-03	1.0040	1.0040
2005-03-02	1.0045	1.0045
2005-03-01	1.0058	1.0058
2005-02-28	1.0067	1.0067
2005-02-25	1.0062	1.0062
2005-02-24	1.0056	1.0056
2005-02-23	1.0061	1.0061
2005-02-22	1.0069	1.0069
2005-02-21	1.0054	1.0054
2005-02-18	1.0043	1.0043
2005-02-17	1.0055	1.0055
2005-02-16	1.0054	1.0054
2005-02-04	1.0042	1.0042
2005-02-03	1.0028	1.0028
2005-02-02	1.0035	1.0035
2005-02-01	1.0005	1.0005
2005-01-31	1.0002	1.0002
2005-01-28	1.0008	1.0008
2005-01-27	1.0010	1.0010
2005-01-21	1.0012	1.0012
2005-01-14	1.0006	1.0006
2005-01-07	0.9997	0.9997
2004-12-31	1.0005	1.0005
2004-12-24	1.0001	1.0001
2004-12-17	1.0004	1.0004
2004-12-10	1.0005	1.0005
2004-12-03	1.0003	1.0003
2004-11-29	1.0000	1.0000