截止日期	单位净值	累计净值
2009-07-03	0.7660	3.0260
2009-07-02	0.7578	3.0178
2009-07-01	0.7507	3.0107
2009-06-30	0.7409	3.0009
2009-06-29	0.7408	3.0008
2009-06-26	0.7335	2.9935
2009-06-25	0.7335	2.9935
2009-06-24	0.7350	2.9950
2009-06-23	0.7223	2.9823
2009-06-22	0.7250	2.9850
2009-06-19	0.7251	2.9851
2009-06-18	0.7224	2.9824
2009-06-17	0.7154	2.9754
2009-06-16	0.7044	2.9644
2009-06-15	0.7033	2.9633
2009-06-12	0.6965	2.9565
2009-06-11	0.7062	2.9662
2009-06-10	0.7135	2.9735
2009-06-09	0.7083	2.9683
2009-06-08	0.7022	2.9622
2009-06-05	0.7005	2.9605
2009-06-04	0.6994	2.9594
2009-06-03	0.7001	2.9601
2009-06-02	0.6887	2.9487
2009-06-01	0.6847	2.9447
2009-05-27	0.6700	2.9300
2009-05-26	0.6642	2.9242
2009-05-25	0.6688	2.9288
2009-05-22	0.6683	2.9283
2009-05-21	0.6704	2.9304
2009-05-20	0.6793	2.9393
2009-05-19	0.6816	2.9416
2009-05-18	0.6785	2.9385
2009-05-15	0.6758	2.9358
2009-05-14	0.6743	2.9343
2009-05-13	0.6775	2.9375
2009-05-12	0.6729	2.9329
2009-05-11	0.6624	2.9224
2009-05-08	0.6778	2.9378
2009-05-07	0.6742	2.9342
2009-05-06	0.6744	2.9344
2009-05-05	0.6667	2.9267
2009-05-04	0.6638	2.9238
2009-04-30	0.6486	2.9086
2009-04-29	0.6449	2.9049
2009-04-28	0.6320	2.8920
2009-04-27	0.6312	2.8912
2009-04-24	0.6416	2.9016
2009-04-23	0.6436	2.9036
2009-04-22	0.6397	2.8997
2009-04-21	0.6600	2.9200
2009-04-20	0.6641	2.9241
2009-04-17	0.6546	2.9146
2009-04-16	0.6593	2.9193
2009-04-15	0.6599	2.9199
2009-04-14	0.6586	2.9186
2009-04-13	0.6540	2.9140
2009-04-10	0.6441	2.9041
2009-04-09	0.6310	2.8910
2009-04-08	0.6245	2.8845
2009-04-07	0.6401	2.9001
2009-04-03	0.6386	2.8986
2009-04-02	0.6413	2.9013
2009-04-01	0.6371	2.8971
2009-03-31	0.6304	2.8904
2009-03-30	0.6272	2.8872
2009-03-27	0.6301	2.8901
2009-03-26	0.6285	2.8885
2009-03-25	0.6181	2.8781
2009-03-24	0.6263	2.8863
2009-03-23	0.6255	2.8855
2009-03-20	0.6159	2.8759
2009-03-19	0.6161	2.8761
2009-03-18	0.6076	2.8676
2009-03-17	0.6051	2.8651
2009-03-16	0.5929	2.8529
2009-03-13	0.5887	2.8487
2009-03-12	0.5905	2.8505
2009-03-11	0.5906	2.8506
2009-03-10	0.5936	2.8536
2009-03-09	0.5896	2.8496
2009-03-06	0.6030	2.8630
2009-03-05	0.6043	2.8643
2009-03-04	0.6034	2.8634
2009-03-03	0.5852	2.8452
2009-03-02	0.5885	2.8485
2009-02-27	0.5822	2.8422
2009-02-26	0.5885	2.8485
2009-02-25	0.6064	2.8664
2009-02-24	0.6096	2.8696
2009-02-23	0.6238	2.8838
2009-02-20	0.6131	2.8731
2009-02-19	0.6064	2.8664
2009-02-18	0.6020	2.8620
2009-02-17	0.6160	2.8760
2009-02-16	0.6291	2.8891
2009-02-13	0.6226	2.8826
2009-02-12	0.6112	2.8712
2009-02-11	0.6083	2.8683
2009-02-10	0.6090	2.8690
2009-02-09	0.6046	2.8646
2009-02-06	0.5960	2.8560
2009-02-05	0.5825	2.8425
2009-02-04	0.5836	2.8436
2009-02-03	0.5767	2.8367
2009-02-02	0.5713	2.8313
2009-01-23	0.5663	2.8263
2009-01-22	0.5689	2.8289
2009-01-21	0.5652	2.8252
2009-01-20	0.5659	2.8259
2009-01-19	0.5661	2.8261
2009-01-16	0.5631	2.8231
2009-01-15	0.5592	2.8192
2009-01-14	0.5605	2.8205
2009-01-13	0.5515	2.8115
2009-01-12	0.5589	2.8189
2009-01-09	0.5593	2.8193
2009-01-08	0.5556	2.8156
2009-01-07	0.5604	2.8204
2009-01-06	0.5611	2.8211
2009-01-05	0.5530	2.8130
2008-12-31	0.5443	2.8043
2008-12-30	0.5459	2.8059
2008-12-29	0.5476	2.8076
2008-12-26	0.5465	2.8065
2008-12-25	0.5477	2.8077
2008-12-24	0.5507	2.8107
2008-12-23	0.5550	2.8150
2008-12-22	0.5686	2.8286
2008-12-19	0.5740	2.8340
2008-12-18	0.5725	2.8325
2008-12-17	0.5674	2.8274
2008-12-16	0.5650	2.8250
2008-12-15	0.5605	2.8205
2008-12-12	0.5586	2.8186
2008-12-11	0.5703	2.8303
2008-12-10	0.5750	2.8350
2008-12-09	0.5683	2.8283
2008-12-08	0.5755	2.8355
2008-12-05	0.5637	2.8237
2008-12-04	0.5597	2.8197
2008-12-03	0.5562	2.8162
2008-12-02	0.5453	2.8053
2008-12-01	0.5450	2.8050
2008-11-28	0.5395	2.7995
2008-11-27	0.5433	2.8033
2008-11-26	0.5387	2.7987
2008-11-25	0.5374	2.7974
2008-11-24	0.5384	2.7984
2008-11-21	0.5478	2.8078
2008-11-20	0.5479	2.8079
2008-11-19	0.5492	2.8092
2008-11-18	0.5331	2.7931
2008-11-17	0.5545	2.8145
2008-11-14	0.5485	2.8085
2008-11-13	0.5379	2.7979
2008-11-12	0.5271	2.7871
2008-11-11	0.5241	2.7841
2008-11-10	0.5246	2.7846
2008-11-07	0.5069	2.7669
2008-11-06	0.5042	2.7642
2008-11-05	0.5098	2.7698
2008-11-04	0.5007	2.7607
2008-11-03	0.5059	2.7659
2008-10-31	0.5074	2.7674
2008-10-30	0.5112	2.7712
2008-10-29	0.5066	2.7666
2008-10-28	0.5129	2.7729
2008-10-27	0.5078	2.7678
2008-10-24	0.5252	2.7852
2008-10-23	0.5321	2.7921
2008-10-22	0.5311	2.7911
2008-10-21	0.5387	2.7987
2008-10-20	0.5396	2.7996
2008-10-17	0.5322	2.7922
2008-10-16	0.5321	2.7921
2008-10-15	0.5443	2.8043
2008-10-14	0.5477	2.8077
2008-10-13	0.5531	2.8131
2008-10-10	0.5457	2.8057
2008-10-09	0.5572	2.8172
2008-10-08	0.5620	2.8220
2008-10-07	0.5689	2.8289
2008-10-06	0.5670	2.8270
2008-09-26	0.5842	2.8442
2008-09-25	0.5787	2.8387
2008-09-24	0.5666	2.8266
2008-09-23	0.5648	2.8248
2008-09-22	0.5783	2.8383
2008-09-19	0.5625	2.8225
2008-09-18	0.5380	2.7980
2008-09-17	0.5413	2.8013
2008-09-16	0.5470	2.8070
2008-09-12	0.5534	2.8134
2008-09-11	0.5529	2.8129
2008-09-10	0.5632	2.8232
2008-09-09	0.5632	2.8232
2008-09-08	0.5614	2.8214
2008-09-05	0.5695	2.8295
2008-09-04	0.5792	2.8392
2008-09-03	0.5779	2.8379
2008-09-02	0.5837	2.8437
2008-09-01	0.5867	2.8467
2008-08-29	0.5959	2.8559
2008-08-28	0.5874	2.8474
2008-08-27	0.5887	2.8487
2008-08-26	0.5917	2.8517
2008-08-25	0.6009	2.8609
2008-08-22	0.6009	2.8609
2008-08-21	0.6063	2.8663
2008-08-20	0.6190	2.8790
2008-08-19	0.5949	2.8549
2008-08-18	0.5902	2.8502
2008-08-15	0.6081	2.8681
2008-08-14	0.6081	2.8681
2008-08-13	0.6070	2.8670
2008-08-12	0.6046	2.8646
2008-08-11	0.6047	2.8647
2008-08-08	0.6223	2.8823
2008-08-07	0.6411	2.9011
2008-08-06	0.6405	2.9005
2008-08-05	0.6387	2.8987
2008-08-04	0.6507	2.9107
2008-08-01	0.6587	2.9187
2008-07-31	0.6552	2.9152
2008-07-30	0.6665	2.9265
2008-07-29	0.6702	2.9302
2008-07-28	0.6777	2.9377
2008-07-25	0.6744	2.9344
2008-07-24	0.6791	2.9391
2008-07-23	0.6668	2.9268
2008-07-22	0.6706	2.9306
2008-07-21	0.6722	2.9322
2008-07-18	0.6573	2.9173
2008-07-17	0.6457	2.9057
2008-07-16	0.6496	2.9096
2008-07-15	0.6674	2.9274
2008-07-14	0.6842	2.9442
2008-07-11	0.6810	2.9410
2008-07-10	0.6869	2.9469
2008-07-09	0.6915	2.9515
2008-07-08	0.6769	2.9369
2008-07-07	0.6716	2.9316
2008-07-04	0.6504	2.9104
2008-07-03	0.6533	2.9133
2008-07-02	0.6419	2.9019
2008-07-01	0.6395	2.8995
2008-06-30	0.6499	2.9099
2008-06-27	0.6514	2.9114
2008-06-26	0.6745	2.9345
2008-06-25	0.6722	2.9322
2008-06-24	0.6532	2.9132
2008-06-23	0.6450	2.9050
2008-06-20	0.6516	2.9116
2008-06-19	0.6416	2.9016
2008-06-18	0.6731	2.9331
2008-06-17	0.6537	2.9137
2008-06-16	0.6689	2.9289
2008-06-13	0.6729	2.9329
2008-06-12	0.6860	2.9460
2008-06-11	0.6927	2.9527
2008-06-10	0.6990	2.9590
2008-06-06	0.7360	2.9960
2008-06-05	0.7388	2.9988
2008-06-04	0.7481	3.0081
2008-06-03	0.7568	3.0168
2008-06-02	0.7587	3.0187
2008-05-30	0.7567	3.0167
2008-05-29	0.7545	3.0145
2008-05-28	0.7648	3.0248
2008-05-27	0.7517	3.0117
2008-05-26	0.7494	3.0094
2008-05-23	0.7656	3.0256
2008-05-22	0.7706	3.0306
2008-05-21	0.7809	3.0409
2008-05-20	0.7709	3.0309
2008-05-19	0.7984	3.0584
2008-05-16	0.8022	3.0622
2008-05-15	0.8058	3.0658
2008-05-14	0.8088	3.0688
2008-05-13	0.7934	3.0534
2008-05-12	0.7966	3.0566
2008-05-09	0.7900	3.0500
2008-05-08	0.7943	3.0543
2008-05-07	0.7771	3.0371
2008-05-06	0.8024	3.0624
2008-05-05	0.8068	3.0668
2008-04-30	0.7919	3.0519
2008-04-29	0.7666	3.0266
2008-04-28	0.7610	3.0210
2008-04-25	0.7703	3.0303
2008-04-24	0.7654	3.0254
2008-04-23	0.7217	2.9817
2008-04-22	0.6973	2.9573
2008-04-21	0.6928	2.9528
2008-04-18	0.6957	2.9557
2008-04-17	0.7121	2.9721
2008-04-16	0.7274	2.9874
2008-04-15	0.7392	2.9992
2008-04-14	0.7349	2.9949
2008-04-11	0.7667	3.0267
2008-04-10	0.7616	3.0216
2008-04-09	0.7523	3.0123
2008-04-08	0.7797	3.0397
2008-04-07	0.7729	3.0329
2008-04-03	0.7450	3.0050
2008-04-02	0.7308	2.9908
2008-04-01	0.7382	2.9982
2008-03-31	0.7674	3.0274
2008-03-28	0.7841	3.0441
2008-03-27	0.7624	3.0224
2008-03-26	0.7824	3.0424
2008-03-25	0.7822	3.0422
2008-03-24	0.7761	3.0361
2008-03-21	0.8009	3.0609
2008-03-20	0.7954	3.0554
2008-03-19	0.7784	3.0384
2008-03-18	0.7619	3.0219
2008-03-17	0.7902	3.0502
2008-03-14	0.8177	3.0777
2008-03-13	0.8239	3.0839
2008-03-12	0.8379	3.0979
2008-03-11	0.8550	3.1150
2008-03-10	0.8560	3.1160
2008-03-07	0.8815	3.1415
2008-03-06	0.8889	3.1489
2008-03-05	0.8814	3.1414
2008-03-04	0.8899	3.1499
2008-03-03	0.9020	3.1620
2008-02-29	0.8857	3.1457
2008-02-28	0.8788	3.1388
2008-02-27	0.8806	3.1406
2008-02-26	0.8646	3.1246
2008-02-25	0.8742	3.1342
2008-02-22	0.8992	3.1592
2008-02-21	0.9205	3.1805
2008-02-20	0.9223	3.1823
2008-02-19	0.9367	3.1967
2008-02-18	0.9229	3.1829
2008-02-15	0.9065	3.1665
2008-02-14	0.9129	3.1729
2008-02-13	0.9038	3.1638
2008-02-05	0.9173	3.1773
2008-02-04	0.9222	3.1822
2008-02-01	0.8699	3.1299
2008-01-31	0.8782	3.1382
2008-01-30	0.8952	3.1552
2008-01-29	0.8984	3.1584
2008-01-28	0.8929	3.1529
2008-01-25	0.9361	3.1961
2008-01-24	0.9305	3.1905
2008-01-23	0.9173	3.1773
2008-01-22	0.8812	3.1412
2008-01-21	0.9301	3.1901
2008-01-18	0.9626	3.2226
2008-01-17	0.9580	3.2180
2008-01-16	0.9747	3.2347
2008-01-15	0.9958	3.2558
2008-01-14	0.9985	3.2585
2008-01-11	0.9930	3.2530
2008-01-10	0.9895	3.2495
2008-01-09	0.9808	3.2408
2008-01-08	0.9689	3.2289
2008-01-07	0.9770	3.2370
2008-01-04	0.9623	3.2223
2008-01-03	0.9557	3.2157
2008-01-02	0.9561	3.2161
2007-12-31	0.9508	3.2108
2007-12-29	0.9508	3.2108
2007-12-28	0.9508	3.2108
2007-12-27	0.9522	3.2122
2007-12-26	0.9407	3.2007
2007-12-25	0.9361	3.1961
2007-12-24	0.9332	3.1932
2007-12-21	0.9195	3.1795
2007-12-20	0.9123	3.1723
2007-12-19	0.9011	3.1611
2007-12-18	0.8887	3.1487
2007-12-17	0.8892	3.1492
2007-12-14	0.9139	3.1739
2007-12-13	0.9030	3.1630
2007-12-12	0.9280	3.1880
2007-12-11	0.9462	3.2062
2007-12-10	0.9533	3.2133
2007-12-07	0.9480	3.2080
2007-12-06	0.9407	3.2007
2007-12-05	0.9406	3.2006
2007-12-04	0.9215	3.1815
2007-12-03	0.9140	3.1740
2007-11-30	0.9021	3.1621
2007-11-29	0.9139	3.1739
2007-11-28	0.8853	3.1453
2007-11-27	0.8897	3.1497
2007-11-26	0.9029	3.1629
2007-11-23	0.9104	3.1704
2007-11-22	0.9011	3.1611
2007-11-21	0.9334	3.1934
2007-11-20	0.9405	3.2005
2007-11-19	0.9332	3.1932
2007-11-16	0.9451	3.2051
2007-11-15	0.9602	3.2202
2007-11-14	0.9677	3.2277
2007-11-13	0.9407	3.2007
2007-11-12	0.9561	3.2161
2007-11-09	0.9642	3.2242
2007-11-08	0.9750	3.2350
2007-11-07	1.0008	3.2608
2007-11-06	0.9909	3.2509
2007-11-05	0.9971	3.2571
2007-11-02	1.0212	3.2812
2007-11-01	1.0498	3.3098
2007-10-31	1.0614	3.3214
2007-10-30	1.0502	3.3102
2007-10-29	1.0395	3.2995
2007-10-26	1.0264	3.2864
2007-10-25	1.0172	3.2772
2007-10-24	1.0463	3.3063
2007-10-23	1.0318	3.2918
2007-10-22	1.0262	3.2862
2007-10-19	1.0430	3.3030
2007-10-18	1.0367	3.2967
2007-10-17	1.0722	3.3322
2007-10-16	1.0864	3.3464
2007-10-15	1.0758	3.3358
2007-10-12	1.0887	3.3487
2007-10-11	1.0966	3.3566
2007-10-10	1.0823	3.3423
2007-10-09	1.0841	3.3441
2007-10-08	1.0852	3.3452
2007-09-28	1.0634	3.3234
2007-09-27	1.0403	3.3003
2007-09-26	1.0241	3.2841
2007-09-25	1.0425	3.3025
2007-09-24	1.0507	3.3107
2007-09-21	1.0330	3.2930
2007-09-20	1.0315	3.2915
2007-09-19	1.0221	3.2821
2007-09-18	1.0204	3.2804
2007-09-17	1.0321	3.2921
2007-09-14	1.0207	3.2807
2007-09-13	1.0183	3.2783
2007-09-12	0.9969	3.2569
2007-09-11	0.9857	3.2457
2007-09-10	1.0020	3.2620
2007-09-07	0.9959	3.2559
2007-09-06	1.0056	3.2656
2007-09-05	1.7600	3.2600
2007-09-04	1.7718	3.2718
2007-09-03	1.7877	3.2877
2007-08-31	1.7599	3.2599
2007-08-30	1.7446	3.2446
2007-08-29	1.7539	3.2539
2007-08-28	1.7873	3.2873
2007-08-27	1.7819	3.2819
2007-08-24	1.7777	3.2777
2007-08-23	1.7468	3.2468
2007-08-22	1.7084	3.2084
2007-08-21	1.6902	3.1902
2007-08-20	1.6644	3.1644
2007-08-17	1.5921	3.0921
2007-08-16	1.6310	3.1310
2007-08-15	1.6654	3.1654
2007-08-14	1.6575	3.1575
2007-08-13	1.6515	3.1515
2007-08-10	1.6738	3.1738
2007-08-09	1.6965	3.1965
2007-08-08	1.6493	3.1493
2007-08-07	1.6758	3.1758
2007-08-06	1.6641	3.1641
2007-08-03	1.6493	3.1493
2007-08-02	1.5991	3.0991
2007-08-01	1.5373	3.0373
2007-07-31	1.5559	3.0559
2007-07-30	1.5518	3.0518
2007-07-27	1.5266	3.0266
2007-07-26	1.5277	3.0277
2007-07-25	1.5266	3.0266
2007-07-24	1.5057	3.0057
2007-07-23	1.4976	2.9976
2007-07-20	1.4621	2.9621
2007-07-19	1.4099	2.9099
2007-07-18	1.4122	2.9122
2007-07-17	1.4050	2.9050
2007-07-16	1.3614	2.8614
2007-07-13	1.3914	2.8914
2007-07-12	1.3969	2.8969
2007-07-11	1.3793	2.8793
2007-07-10	1.3790	2.8790
2007-07-09	1.3868	2.8868
2007-07-06	1.3546	2.8546
2007-07-05	1.3113	2.8113
2007-07-04	1.3547	2.8547
2007-07-03	1.3753	2.8753
2007-07-02	1.3573	2.8573
2007-06-29	1.3715	2.8715
2007-06-28	1.3971	2.8971
2007-06-27	1.4402	2.9402
2007-06-26	1.4159	2.9159
2007-06-25	1.4080	2.9080
2007-06-22	1.4367	2.9367
2007-06-21	1.4501	2.9501
2007-06-20	1.4287	2.9287
2007-06-19	1.4281	2.9281
2007-06-18	1.4363	2.9363
2007-06-15	1.4088	2.9088
2007-06-14	1.3971	2.8971
2007-06-13	1.3994	2.8994
2007-06-12	1.3901	2.8901
2007-06-11	1.3600	2.8600
2007-06-08	1.3355	2.8355
2007-06-07	1.3240	2.8240
2007-06-06	1.3046	2.8046
2007-06-05	1.2851	2.7851
2007-06-04	1.2613	2.7613
2007-06-01	1.3249	2.8249
2007-05-31	1.3635	2.8635
2007-05-30	1.3285	2.8285
2007-05-29	1.3863	2.8863
2007-05-28	1.3633	2.8633
2007-05-25	1.3447	2.8447
2007-05-24	1.3292	2.8292
2007-05-23	1.3287	2.8287
2007-05-22	1.3132	2.8132
2007-05-21	1.3065	2.8065
2007-05-18	1.2885	2.7885
2007-05-17	1.2858	2.7858
2007-05-16	1.2633	2.7633
2007-05-15	1.2447	2.7447
2007-05-14	1.2783	2.7783
2007-05-11	1.2659	2.7659
2007-05-10	1.2667	2.7667
2007-05-09	1.2637	2.7637
2007-05-08	1.2733	2.7733
2007-04-30	1.2384	2.7384
2007-04-27	1.2300	2.7300
2007-04-26	1.2423	2.7423
2007-04-25	1.2274	2.7274
2007-04-24	1.2322	2.7322
2007-04-23	1.2653	2.7653
2007-04-20	1.2101	2.7101
2007-04-19	1.1725	2.6725
2007-04-18	1.2145	2.7145
2007-04-17	1.2499	2.7149
2007-04-16	1.2481	2.7131
2007-04-13	1.2234	2.6884
2007-04-12	1.2240	2.6890
2007-04-11	1.2104	2.6754
2007-04-10	1.1878	2.6528
2007-04-09	1.1692	2.6342
2007-04-06	1.1504	2.6154
2007-04-05	1.1440	2.6090
2007-04-04	1.1308	2.5958
2007-04-03	1.1186	2.5836
2007-04-02	1.1081	2.5731
2007-03-30	1.0811	2.5461
2007-03-29	1.0799	2.5449
2007-03-28	1.0769	2.5419
2007-03-27	1.0733	2.5383
2007-03-26	1.0734	2.5384
2007-03-23	1.0664	2.5314
2007-03-22	1.0719	2.5369
2007-03-21	1.0712	2.5362
2007-03-20	1.0606	2.5256
2007-03-19	1.0635	2.5285
2007-03-16	1.0411	2.5061
2007-03-15	1.0551	2.5201
2007-03-14	1.0352	2.5002
2007-03-13	1.0534	2.5184
2007-03-12	1.0522	2.5172
2007-03-09	1.0586	2.5236
2007-03-08	1.0598	2.5248
2007-03-07	1.0487	2.5137
2007-03-06	1.0258	2.4908
2007-03-05	1.0096	2.4746
2007-03-02	1.0180	2.4830
2007-03-01	1.0065	2.4715
2007-02-28	1.0354	2.5004
2007-02-27	1.0166	2.4816
2007-02-26	1.1004	2.5654
2007-02-16	1.1092	2.5742
2007-02-15	1.1046	2.5696
2007-02-14	1.0834	2.5484
2007-02-13	1.0576	2.5226
2007-02-12	1.0452	2.5102
2007-02-09	1.0158	2.4808
2007-02-08	1.0181	2.4831
2007-02-07	1.0072	2.4722
2007-02-06	0.9948	2.4598
2007-02-05	0.9866	2.4516
2007-02-02	0.9943	2.4593
2007-02-01	1.0165	2.4815
2007-01-31	1.0157	2.4807
2007-01-30	1.0324	2.4974
2007-01-29	1.0338	2.4988
2007-01-26	1.0321	2.4971
2007-01-25	2.2116	2.4966
2007-01-24	2.2168	2.5018
2007-01-23	2.2126	2.4976
2007-01-22	2.2559	2.5409
2007-01-19	2.1983	2.4833
2007-01-18	2.1549	2.4399
2007-01-17	2.1423	2.4273
2007-01-16	2.1797	2.4647
2007-01-15	2.1193	2.4043
2007-01-12	2.0269	2.3119
2007-01-11	2.0463	2.3313
2007-01-10	2.0774	2.3624
2007-01-09	2.0322	2.3172
2007-01-08	1.9663	2.2513
2007-01-05	1.9536	2.2386
2007-01-04	1.9765	2.2615
2006-12-31	1.9812	2.2662
2006-12-29	1.9813	2.2663
2006-12-28	1.9352	2.2202
2006-12-27	1.9402	2.2252
2006-12-26	1.9012	2.1862
2006-12-25	1.8985	2.1835
2006-12-22	1.8630	2.1480
2006-12-21	1.8722	2.1572
2006-12-20	1.8948	2.1798
2006-12-19	1.8854	2.1704
2006-12-18	1.8945	2.1795
2006-12-15	1.8489	2.1339
2006-12-14	1.8094	2.0944
2006-12-13	1.7799	2.0649
2006-12-12	1.7765	2.0615
2006-12-11	1.7673	2.0523
2006-12-08	1.7093	1.9943
2006-12-07	1.8300	2.0350
2006-12-06	1.8434	2.0484
2006-12-05	1.8558	2.0608
2006-12-04	1.8484	2.0534
2006-12-01	1.7993	2.0043
2006-11-30	1.7851	1.9901
2006-11-29	1.7432	1.9482
2006-11-28	1.7166	1.9216
2006-11-27	1.7110	1.9160
2006-11-24	1.7061	1.9111
2006-11-23	1.7138	1.9188
2006-11-22	1.7095	1.9145
2006-11-21	1.6907	1.8957
2006-11-20	1.6811	1.8861
2006-11-17	1.6618	1.8668
2006-11-16	1.6366	1.8416
2006-11-15	1.6438	1.8488
2006-11-14	1.6047	1.8097
2006-11-13	1.5879	1.7929
2006-11-10	1.6097	1.8147
2006-11-09	1.6136	1.8186
2006-11-08	1.5796	1.7846
2006-11-07	1.5950	1.8000
2006-11-06	1.5891	1.7941
2006-11-03	1.5843	1.7893
2006-11-02	1.5709	1.7759
2006-11-01	1.5802	1.7852
2006-10-31	1.6114	1.7864
2006-10-30	1.5909	1.7659
2006-10-27	1.6007	1.7757
2006-10-26	1.6241	1.7991
2006-10-25	1.6098	1.7848
2006-10-24	1.5981	1.7731
2006-10-23	1.5644	1.7394
2006-10-20	1.6001	1.7751
2006-10-19	1.5968	1.7718
2006-10-18	1.5890	1.7640
2006-10-17	1.5638	1.7388
2006-10-16	1.5704	1.7454
2006-10-13	1.5863	1.7613
2006-10-12	1.5770	1.7520
2006-10-11	1.6005	1.7755
2006-10-10	1.6049	1.7799
2006-10-09	1.6050	1.7800
2006-09-29	1.5728	1.7478
2006-09-28	1.5540	1.7290
2006-09-27	1.5278	1.7028
2006-09-26	1.5155	1.6905
2006-09-25	1.5324	1.7074
2006-09-22	1.5302	1.7052
2006-09-21	1.5421	1.7171
2006-09-20	1.5268	1.7018
2006-09-19	1.5186	1.6936
2006-09-18	1.5083	1.6833
2006-09-15	1.5011	1.6761
2006-09-14	1.4911	1.6661
2006-09-13	1.4946	1.6696
2006-09-12	1.5099	1.6849
2006-09-11	1.4979	1.6729
2006-09-08	1.4882	1.6632
2006-09-07	1.4795	1.6545
2006-09-06	1.4886	1.6636
2006-09-05	1.4905	1.6655
2006-09-04	1.4878	1.6628
2006-09-01	1.4722	1.6472
2006-08-31	1.4916	1.6666
2006-08-30	1.4901	1.6651
2006-08-29	1.4811	1.6561
2006-08-28	1.4783	1.6533
2006-08-25	1.4560	1.6310
2006-08-24	1.4521	1.6271
2006-08-23	1.4412	1.6162
2006-08-22	1.4405	1.6155
2006-08-21	1.4299	1.6049
2006-08-18	1.4244	1.5994
2006-08-17	1.4257	1.6007
2006-08-16	1.4336	1.6086
2006-08-15	1.4199	1.5949
2006-08-14	1.4078	1.5828
2006-08-11	1.4284	1.6034
2006-08-10	1.4219	1.5969
2006-08-09	1.4095	1.5845
2006-08-08	1.4099	1.5849
2006-08-07	1.3880	1.5630
2006-08-04	1.3946	1.5696
2006-08-03	1.4146	1.5896
2006-08-02	1.4221	1.5971
2006-08-01	1.4274	1.6024
2006-07-31	1.4375	1.6125
2006-07-28	1.4709	1.6459
2006-07-27	1.4855	1.6605
2006-07-26	1.5021	1.6771
2006-07-25	1.5079	1.6829
2006-07-24	1.4937	1.6687
2006-07-21	1.4859	1.6609
2006-07-20	1.4801	1.6551
2006-07-19	1.4764	1.6514
2006-07-18	1.5044	1.6794
2006-07-17	1.5064	1.6814
2006-07-14	1.4928	1.6678
2006-07-13	1.4754	1.6504
2006-07-12	1.5378	1.7128
2006-07-11	1.5391	1.7141
2006-07-10	1.5266	1.7016
2006-07-07	1.5318	1.7068
2006-07-06	1.5362	1.7112
2006-07-05	1.5063	1.6813
2006-07-04	1.5129	1.6879
2006-07-03	1.5152	1.6902
2006-06-30	1.5022	1.6772
2006-06-29	1.5049	1.6799
2006-06-28	1.4843	1.6593
2006-06-27	1.4827	1.6577
2006-06-26	1.4727	1.6477
2006-06-23	1.4508	1.6258
2006-06-22	1.4441	1.6191
2006-06-21	1.4434	1.6184
2006-06-20	1.4545	1.6295
2006-06-19	1.4439	1.6189
2006-06-16	1.4295	1.6045
2006-06-15	1.4000	1.5750
2006-06-14	1.3933	1.5683
2006-06-13	1.4088	1.5838
2006-06-12	1.4132	1.5882
2006-06-09	1.3960	1.5710
2006-06-08	1.4146	1.5896
2006-06-07	1.4137	1.5887
2006-06-06	1.4739	1.6489
2006-06-05	1.4927	1.6677
2006-06-02	1.4860	1.6610
2006-06-01	1.4936	1.6686
2006-05-31	1.4670	1.6420
2006-05-30	1.4792	1.6542
2006-05-29	1.5231	1.6481
2006-05-26	1.5028	1.6278
2006-05-25	1.4798	1.6048
2006-05-24	1.4689	1.5939
2006-05-23	1.4498	1.5748
2006-05-22	1.4997	1.6247
2006-05-19	1.5143	1.6393
2006-05-18	1.4633	1.5883
2006-05-17	1.4580	1.5830
2006-05-16	1.4591	1.5841
2006-05-15	1.4947	1.6197
2006-05-12	1.4417	1.5667
2006-05-11	1.4026	1.5276
2006-05-10	1.4115	1.5365
2006-05-09	1.4059	1.5309
2006-05-08	1.3711	1.4961
2006-04-28	1.3109	1.4359
2006-04-27	1.2803	1.4053
2006-04-26	1.2836	1.4086
2006-04-25	1.2721	1.3971
2006-04-24	1.2612	1.3862
2006-04-21	1.2438	1.3688
2006-04-20	1.2246	1.3496
2006-04-19	1.2211	1.3461
2006-04-18	1.2140	1.3390
2006-04-17	1.2023	1.3273
2006-04-14	1.1976	1.3226
2006-04-13	1.1703	1.2953
2006-04-12	1.2047	1.3297
2006-04-11	1.2058	1.3308
2006-04-10	1.1984	1.3234
2006-04-07	1.1894	1.3144
2006-04-06	1.1897	1.3147
2006-04-05	1.1813	1.3063
2006-04-04	1.1553	1.2803
2006-04-03	1.1487	1.2737
2006-03-31	1.1224	1.2474
2006-03-30	1.1075	1.2325
2006-03-29	1.1059	1.2309
2006-03-28	1.0953	1.2203
2006-03-27	1.0839	1.2089
2006-03-24	1.0816	1.2066
2006-03-23	1.0848	1.2098
2006-03-22	1.0831	1.2081
2006-03-21	1.0749	1.1999
2006-03-20	1.0704	1.1954
2006-03-17	1.0602	1.1852
2006-03-16	1.0644	1.1894
2006-03-15	1.0628	1.1878
2006-03-14	1.0543	1.1793
2006-03-13	1.0582	1.1832
2006-03-10	1.0884	1.1734
2006-03-09	1.0840	1.1690
2006-03-08	1.0838	1.1688
2006-03-07	1.0850	1.1700
2006-03-06	1.1088	1.1938
2006-03-03	1.1158	1.2008
2006-03-02	1.1193	1.2043
2006-03-01	1.1327	1.2177
2006-02-28	1.1297	1.2147
2006-02-27	1.1258	1.2108
2006-02-24	1.1181	1.2031
2006-02-23	1.1157	1.2007
2006-02-22	1.1126	1.1976
2006-02-21	1.1109	1.1959
2006-02-20	1.1044	1.1894
2006-02-17	1.1075	1.1925
2006-02-16	1.1036	1.1886
2006-02-15	1.1192	1.2042
2006-02-14	1.1109	1.1959
2006-02-13	1.1039	1.1889
2006-02-10	1.1030	1.1880
2006-02-09	1.0957	1.1807
2006-02-08	1.1047	1.1897
2006-02-07	1.1045	1.1895
2006-02-06	1.1061	1.1911
2006-01-25	1.0885	1.1735
2006-01-24	1.0796	1.1646
2006-01-23	1.0782	1.1632
2006-01-20	1.0767	1.1617
2006-01-19	1.0860	1.1560
2006-01-18	1.0801	1.1501
2006-01-17	1.0660	1.1360
2006-01-16	1.0613	1.1313
2006-01-13	1.0729	1.1429
2006-01-12	1.0763	1.1463
2006-01-11	1.0712	1.1412
2006-01-10	1.0737	1.1437
2006-01-09	1.0716	1.1416
2006-01-06	1.0695	1.1395
2006-01-05	1.0651	1.1351
2006-01-04	1.0462	1.1162
2005-12-31	1.0282	1.0982
2005-12-30	1.0283	1.0983
2005-12-29	1.0354	1.1054
2005-12-28	1.0244	1.0944
2005-12-27	1.0232	1.0932
2005-12-26	1.0252	1.0952
2005-12-23	1.0202	1.0902
2005-12-22	1.0153	1.0853
2005-12-21	1.0105	1.0805
2005-12-20	1.0138	1.0838
2005-12-19	1.0072	1.0772
2005-12-16	1.0086	1.0786
2005-12-15	0.9996	1.0696
2005-12-14	0.9971	1.0671
2005-12-13	0.9920	1.0620
2005-12-12	0.9934	1.0634
2005-12-09	0.9918	1.0618
2005-12-08	0.9799	1.0499
2005-12-07	0.9781	1.0481
2005-12-06	0.9702	1.0402
2005-12-05	0.9683	1.0383
2005-12-02	0.9727	1.0427
2005-12-01	0.9742	1.0442
2005-11-30	0.9769	1.0469
2005-11-29	0.9788	1.0488
2005-11-28	0.9836	1.0536
2005-11-25	0.9855	1.0555
2005-11-24	0.9833	1.0533
2005-11-23	0.9794	1.0494
2005-11-22	0.9772	1.0472
2005-11-21	0.9867	1.0567
2005-11-18	0.9852	1.0552
2005-11-17	0.9728	1.0428
2005-11-16	0.9725	1.0425
2005-11-15	0.9712	1.0412
2005-11-14	0.9774	1.0474
2005-11-11	0.9802	1.0502
2005-11-10	0.9793	1.0493
2005-11-09	0.9892	1.0592
2005-11-08	0.9886	1.0586
2005-11-07	0.9871	1.0571
2005-11-04	0.9916	1.0616
2005-11-03	0.9900	1.0600
2005-11-02	0.9960	1.0660
2005-11-01	0.9923	1.0623
2005-10-31	0.9943	1.0643
2005-10-28	0.9880	1.0580
2005-10-27	0.9919	1.0619
2005-10-26	0.9863	1.0563
2005-10-25	0.9931	1.0631
2005-10-24	1.0017	1.0717
2005-10-21	0.9989	1.0689
2005-10-20	0.9997	1.0697
2005-10-19	0.9984	1.0684
2005-10-18	1.0043	1.0743
2005-10-17	1.0040	1.0740
2005-10-14	1.0085	1.0785
2005-10-13	1.0211	1.0911
2005-10-12	1.0261	1.0961
2005-10-11	1.0228	1.0928
2005-10-10	1.0174	1.0874
2005-09-30	1.0232	1.0932
2005-09-29	1.0200	1.0900
2005-09-28	1.0118	1.0818
2005-09-27	1.0136	1.0836
2005-09-26	1.0218	1.0918
2005-09-23	1.0198	1.0898
2005-09-22	1.0227	1.0927
2005-09-21	1.0333	1.1033
2005-09-20	1.0467	1.1167
2005-09-19	1.0522	1.1222
2005-09-16	1.0516	1.1216
2005-09-15	1.0556	1.1256
2005-09-14	1.0577	1.1277
2005-09-13	1.0530	1.1230
2005-09-12	1.0479	1.1179
2005-09-09	1.0508	1.1208
2005-09-08	1.0531	1.1231
2005-09-07	1.0487	1.1187
2005-09-06	1.0609	1.1109
2005-09-05	1.0683	1.1183
2005-09-02	1.0686	1.1186
2005-09-01	1.0672	1.1172
2005-08-31	1.0573	1.1073
2005-08-30	1.0492	1.0992
2005-08-29	1.0486	1.0986
2005-08-26	1.0554	1.1054
2005-08-25	1.0586	1.1086
2005-08-24	1.0627	1.1127
2005-08-23	1.0587	1.1087
2005-08-22	1.0606	1.1106
2005-08-19	1.0531	1.1031
2005-08-18	1.0540	1.1040
2005-08-17	1.0693	1.1193
2005-08-16	1.0674	1.1174
2005-08-15	1.0747	1.1247
2005-08-12	1.0563	1.1063
2005-08-11	1.0684	1.1184
2005-08-10	1.0510	1.1010
2005-08-09	1.0462	1.0962
2005-08-08	1.0468	1.0968
2005-08-05	1.0503	1.1003
2005-08-04	1.0354	1.0854
2005-08-03	1.0377	1.0877
2005-08-02	1.0407	1.0907
2005-08-01	1.0344	1.0844
2005-07-29	1.0321	1.0821
2005-07-28	1.0339	1.0839
2005-07-27	1.0372	1.0872
2005-07-26	1.0272	1.0772
2005-07-25	1.0154	1.0654
2005-07-22	1.0156	1.0656
2005-07-21	1.0045	1.0545
2005-07-20	1.0010	1.0510
2005-07-19	0.9935	1.0435
2005-07-18	0.9949	1.0449
2005-07-15	0.9970	1.0470
2005-07-14	0.9976	1.0476
2005-07-13	0.9920	1.0420
2005-07-12	0.9951	1.0451
2005-07-11	0.9763	1.0263
2005-07-08	0.9769	1.0269
2005-07-07	0.9825	1.0325
2005-07-06	0.9834	1.0334
2005-07-05	0.9915	1.0415
2005-07-04	0.9926	1.0426
2005-07-01	0.9901	1.0401
2005-06-30	0.9970	1.0470
2005-06-29	1.0039	1.0539
2005-06-28	1.0091	1.0591
2005-06-27	1.0144	1.0644
2005-06-24	1.0064	1.0564
2005-06-23	1.0055	1.0555
2005-06-22	1.0081	1.0581
2005-06-21	1.0015	1.0515
2005-06-20	1.0085	1.0585
2005-06-17	0.9872	1.0372
2005-06-16	0.9843	1.0343
2005-06-15	0.9710	1.0210
2005-06-14	0.9764	1.0264
2005-06-13	0.9782	1.0282
2005-06-10	0.9841	1.0341
2005-06-09	0.9922	1.0422
2005-06-08	0.9948	1.0448
2005-06-07	0.9466	0.9966
2005-06-06	0.9507	1.0007
2005-06-03	0.9288	0.9788
2005-06-02	0.9248	0.9748
2005-06-01	0.9481	0.9981
2005-05-31	0.9613	1.0113
2005-05-30	0.9580	1.0080
2005-05-27	0.9521	1.0021
2005-05-26	0.9626	1.0126
2005-05-25	0.9754	1.0254
2005-05-24	0.9732	1.0232
2005-05-23	0.9749	1.0249
2005-05-20	0.9857	1.0357
2005-05-19	0.9820	1.0320
2005-05-18	0.9831	1.0331
2005-05-17	0.9850	1.0350
2005-05-16	0.9825	1.0325
2005-05-13	0.9912	1.0412
2005-05-12	0.9897	1.0397
2005-05-11	1.0078	1.0578
2005-05-10	1.0214	1.0714
2005-05-09	1.0250	1.0750
2005-04-29	1.0381	1.0881
2005-04-28	1.0434	1.0934
2005-04-27	1.0349	1.0849
2005-04-26	1.0424	1.0924
2005-04-25	1.0352	1.0852
2005-04-22	1.0325	1.0825
2005-04-21	1.0293	1.0793
2005-04-20	1.0200	1.0700
2005-04-19	1.0243	1.0743
2005-04-18	1.0252	1.0752
2005-04-15	1.0522	1.0822
2005-04-14	1.0560	1.0860
2005-04-13	1.0619	1.0919
2005-04-12	1.0538	1.0838
2005-04-11	1.0573	1.0873
2005-04-08	1.0696	1.0996
2005-04-07	1.0645	1.0945
2005-04-06	1.0653	1.0953
2005-04-05	1.0488	1.0788
2005-04-04	1.0483	1.0783
2005-04-01	1.0516	1.0816
2005-03-31	1.0286	1.0586
2005-03-30	1.0248	1.0548
2005-03-29	1.0369	1.0669
2005-03-28	1.0365	1.0665
2005-03-25	1.0319	1.0619
2005-03-24	1.0314	1.0614
2005-03-23	1.0332	1.0632
2005-03-22	1.0402	1.0702
2005-03-21	1.0293	1.0593
2005-03-18	1.0229	1.0529
2005-03-17	1.0311	1.0611
2005-03-16	1.0339	1.0639
2005-03-15	1.0403	1.0703
2005-03-14	1.0513	1.0813
2005-03-11	1.0381	1.0681
2005-03-10	1.0296	1.0596
2005-03-09	1.0403	1.0703
2005-03-08	1.0411	1.0711
2005-03-07	1.0299	1.0599
2005-03-04	1.0239	1.0539
2005-03-03	1.0225	1.0525
2005-03-02	1.0174	1.0474
2005-03-01	1.0244	1.0544
2005-02-28	1.0280	1.0580
2005-02-25	1.0466	1.0616
2005-02-24	1.0447	1.0597
2005-02-23	1.0470	1.0620
2005-02-22	1.0485	1.0635
2005-02-21	1.0414	1.0564
2005-02-18	1.0275	1.0425
2005-02-17	1.0317	1.0467
2005-02-16	1.0401	1.0551
2005-02-04	1.0397	1.0547
2005-02-03	1.0282	1.0432
2005-02-02	1.0319	1.0469
2005-02-01	1.0075	1.0225
2005-01-31	1.0023	1.0173
2005-01-28	1.0013	1.0163
2005-01-27	1.0023	1.0173
2005-01-26	1.0083	1.0233
2005-01-25	1.0101	1.0251
2005-01-24	1.0033	1.0183
2005-01-21	0.9943	1.0093
2005-01-20	0.9783	0.9933
2005-01-19	0.9802	0.9952
2005-01-18	0.9842	0.9992
2005-01-17	0.9824	0.9974
2005-01-14	0.9899	1.0049
2005-01-13	0.9936	1.0086
2005-01-12	0.9923	1.0073
2005-01-11	0.9924	1.0074
2005-01-10	0.9899	1.0049
2005-01-07	0.9834	0.9984
2005-01-06	0.9860	1.0010
2005-01-05	0.9925	1.0075
2005-01-04	0.9861	1.0011
2004-12-31	0.9999	1.0149
2004-12-30	0.9980	1.0130
2004-12-29	0.9987	1.0137
2004-12-28	0.9972	1.0122
2004-12-27	0.9931	1.0081
2004-12-24	0.9948	1.0098
2004-12-23	0.9949	1.0099
2004-12-22	1.0019	1.0169
2004-12-21	0.9877	1.0027
2004-12-20	0.9870	1.0020
2004-12-17	0.9994	1.0144
2004-12-16	1.0066	1.0216
2004-12-15	1.0074	1.0224
2004-12-14	1.0049	1.0199
2004-12-13	1.0052	1.0202
2004-12-10	1.0037	1.0187
2004-12-09	1.0036	1.0186
2004-12-08	0.9974	1.0124
2004-12-07	0.9954	1.0104
2004-12-06	1.0000	1.0150
2004-12-03	1.0020	1.0170
2004-12-02	1.0049	1.0199
2004-12-01	1.0097	1.0247
2004-11-30	1.0096	1.0246
2004-11-29	1.0121	1.0271
2004-11-26	1.0157	1.0307
2004-11-25	1.0178	1.0328
2004-11-24	1.0150	1.0300
2004-11-23	1.0173	1.0323
2004-11-22	1.0249	1.0399
2004-11-19	1.0291	1.0441
2004-11-18	1.0262	1.0412
2004-11-17	1.0198	1.0348
2004-11-16	1.0226	1.0376
2004-11-15	1.0218	1.0368
2004-11-12	1.0176	1.0326
2004-11-11	1.0155	1.0305
2004-11-10	1.0227	1.0377
2004-11-09	0.9995	1.0145
2004-11-08	0.9952	1.0102
2004-11-05	0.9934	1.0084
2004-11-04	0.9963	1.0113
2004-11-03	1.0106	1.0256
2004-11-02	1.0036	1.0186
2004-11-01	1.0031	1.0181
2004-10-29	1.0199	1.0199
2004-10-28	1.0275	1.0275
2004-10-27	1.0317	1.0317
2004-10-26	1.0330	1.0330
2004-10-25	1.0237	1.0237
2004-10-22	1.0278	1.0278
2004-10-21	1.0133	1.0133
2004-10-20	1.0137	1.0137
2004-10-19	1.0078	1.0078
2004-10-18	1.0045	1.0045
2004-10-15	1.0066	1.0066
2004-10-14	0.9998	0.9998
2004-10-13	1.0172	1.0172
2004-10-12	1.0168	1.0168
2004-10-11	1.0289	1.0289
2004-10-08	1.0319	1.0319
2004-09-30	1.0223	1.0223
2004-09-29	1.0249	1.0249
2004-09-28	1.0293	1.0293
2004-09-27	1.0238	1.0238
2004-09-24	1.0259	1.0259
2004-09-23	1.0326	1.0326
2004-09-22	1.0122	1.0122
2004-09-21	1.0211	1.0211
2004-09-20	1.0259	1.0259
2004-09-17	1.0131	1.0131
2004-09-16	0.9999	0.9999
2004-09-15	0.9971	0.9971
2004-09-14	0.9807	0.9807
2004-09-13	0.9680	0.9680
2004-09-10	0.9758	0.9758
2004-09-09	0.9744	0.9744
2004-09-08	0.9803	0.9803
2004-09-07	0.9843	0.9843
2004-09-06	0.9836	0.9836
2004-09-03	0.9870	0.9870
2004-09-02	0.9878	0.9878
2004-09-01	0.9877	0.9877
2004-08-31	0.9945	0.9945
2004-08-30	0.9890	0.9890
2004-08-27	0.9916	0.9916
2004-08-26	0.9959	0.9959
2004-08-25	0.9954	0.9954
2004-08-24	0.9975	0.9975
2004-08-23	0.9955	0.9955
2004-08-20	1.0007	1.0007
2004-08-19	1.0002	1.0002
2004-08-18	1.0022	1.0022
2004-08-17	1.0011	1.0011
2004-08-16	0.9997	0.9997
2004-08-13	1.0021	1.0021
2004-08-12	0.9997	0.9997
2004-08-11	1.0007	1.0007
2004-08-06	1.0004	1.0004
2004-07-30	1.0017	1.0017
2004-07-23	1.0032	1.0032
2004-07-16	1.0065	1.0065
2004-07-09	1.0004	1.0004
2004-07-02	1.0000	1.0000
2004-07-01	0.9995	0.9995
2004-06-30	0.9982	0.9982
2004-05-21	1.0000	1.0000