基金净值
| 截止日期 |
每万份基金单位收益（元） |
最近七日收益所推算的年资产收益率（%） |
| 2009-07-03 |
0.2355 |
1.3280 |
| 2009-07-02 |
0.2346 |
1.3360 |
| 2009-07-01 |
0.2345 |
1.4020 |
| 2009-06-30 |
0.2241 |
1.4090 |
| 2009-06-29 |
1.1112 |
1.4160 |
| 2009-06-28 |
0.5078 |
2.4430 |
| 2009-06-26 |
0.2503 |
2.4100 |
| 2009-06-25 |
0.3610 |
2.3950 |
| 2009-06-24 |
0.2470 |
2.3190 |
| 2009-06-23 |
0.2392 |
2.3040 |
| 2009-06-22 |
3.0799 |
2.2910 |
| 2009-06-21 |
0.4451 |
1.2620 |
| 2009-06-19 |
0.2206 |
1.2600 |
| 2009-06-18 |
0.2161 |
1.2600 |
| 2009-06-17 |
0.2170 |
1.2620 |
| 2009-06-16 |
0.2148 |
1.2660 |
| 2009-06-15 |
1.1065 |
1.2690 |
| 2009-06-14 |
0.4411 |
1.7890 |
| 2009-06-12 |
0.2204 |
1.7800 |
| 2009-06-11 |
0.2214 |
1.7740 |
| 2009-06-10 |
0.2236 |
1.7660 |
| 2009-06-09 |
0.2208 |
1.7550 |
| 2009-06-08 |
2.1030 |
1.7440 |
| 2009-06-07 |
0.4242 |
1.3840 |
| 2009-06-05 |
0.2088 |
1.3580 |
| 2009-06-04 |
0.2057 |
1.3580 |
| 2009-06-03 |
0.2034 |
1.3590 |
| 2009-06-02 |
0.1986 |
1.3670 |
| 2009-06-01 |
1.4138 |
1.3820 |
| 2009-05-31 |
0.7910 |
1.0640 |
| 2009-05-27 |
0.2175 |
1.1180 |
| 2009-05-26 |
0.2292 |
1.1150 |
| 2009-05-25 |
0.8028 |
1.1110 |
| 2009-05-24 |
0.4528 |
1.1970 |
| 2009-05-22 |
0.2251 |
1.1850 |
| 2009-05-21 |
0.2158 |
1.1790 |
| 2009-05-20 |
0.2128 |
1.1760 |
| 2009-05-19 |
0.2210 |
1.1740 |
| 2009-05-18 |
0.9674 |
1.1800 |
| 2009-05-17 |
0.4304 |
1.0910 |
| 2009-05-15 |
0.2141 |
1.1080 |
| 2009-05-14 |
0.2091 |
1.1170 |
| 2009-05-13 |
0.2094 |
1.1270 |
| 2009-05-12 |
0.2319 |
1.1330 |
| 2009-05-11 |
0.7967 |
1.1260 |
| 2009-05-10 |
0.4646 |
1.1040 |
| 2009-05-08 |
0.2306 |
1.0940 |
| 2009-05-07 |
0.2291 |
1.0890 |
| 2009-05-06 |
0.2195 |
1.0860 |
| 2009-05-05 |
0.2182 |
1.0860 |
| 2009-05-04 |
0.7562 |
1.0850 |
| 2009-05-03 |
0.6662 |
0.8030 |
| 2009-04-30 |
0.2234 |
0.8010 |
| 2009-04-29 |
0.2193 |
1.1310 |
| 2009-04-28 |
0.2150 |
1.1460 |
| 2009-04-27 |
0.2167 |
1.1650 |
| 2009-04-26 |
0.4382 |
1.1860 |
| 2009-04-24 |
0.2232 |
1.2430 |
| 2009-04-23 |
0.8569 |
1.2690 |
| 2009-04-22 |
0.2481 |
1.3530 |
| 2009-04-21 |
0.2519 |
1.3590 |
| 2009-04-20 |
0.2560 |
1.3640 |
| 2009-04-19 |
0.5484 |
1.3650 |
| 2009-04-17 |
0.2725 |
1.3640 |
| 2009-04-16 |
1.0173 |
1.3720 |
| 2009-04-15 |
0.2611 |
1.3920 |
| 2009-04-14 |
0.2600 |
1.3890 |
| 2009-04-13 |
0.2591 |
1.3880 |
| 2009-04-12 |
0.5466 |
1.3910 |
| 2009-04-10 |
0.2869 |
1.3800 |
| 2009-04-09 |
1.0568 |
1.3690 |
| 2009-04-08 |
0.2542 |
1.4080 |
| 2009-04-07 |
0.2590 |
1.4080 |
| 2009-04-06 |
0.7902 |
1.4090 |
| 2009-04-03 |
0.2653 |
1.4120 |
| 2009-04-02 |
1.1312 |
1.4090 |
| 2009-04-01 |
0.2548 |
1.3430 |
| 2009-03-31 |
0.2611 |
1.3360 |
| 2009-03-30 |
0.2610 |
1.3810 |
| 2009-03-29 |
0.5352 |
1.3620 |
| 2009-03-27 |
0.2591 |
1.3190 |
| 2009-03-26 |
1.0053 |
1.3030 |
| 2009-03-25 |
0.2404 |
1.3090 |
| 2009-03-24 |
0.3473 |
1.3130 |
| 2009-03-23 |
0.2241 |
1.2600 |
| 2009-03-22 |
0.4534 |
1.2740 |
| 2009-03-20 |
0.2279 |
1.2990 |
| 2009-03-19 |
1.0172 |
1.3110 |
| 2009-03-18 |
0.2477 |
0.9080 |
| 2009-03-17 |
0.2462 |
0.9080 |
| 2009-03-16 |
0.2506 |
0.9110 |
| 2009-03-15 |
0.5022 |
0.9170 |
| 2009-03-13 |
0.2496 |
0.9280 |
| 2009-03-12 |
0.2451 |
0.9330 |
| 2009-03-11 |
0.2471 |
0.9400 |
| 2009-03-10 |
0.2534 |
0.9710 |
| 2009-03-09 |
0.2620 |
0.9940 |
| 2009-03-08 |
0.5234 |
1.0150 |
| 2009-03-06 |
0.2585 |
1.0560 |
| 2009-03-05 |
0.2577 |
1.0810 |
| 2009-03-04 |
0.3070 |
1.1010 |
| 2009-03-03 |
0.2981 |
1.0920 |
| 2009-03-02 |
0.3012 |
1.0920 |
| 2009-03-01 |
0.6034 |
1.0810 |
| 2009-02-27 |
0.3052 |
1.1050 |
| 2009-02-26 |
0.2957 |
1.1140 |
| 2009-02-25 |
0.2916 |
1.1410 |
| 2009-02-24 |
0.2977 |
1.1610 |
| 2009-02-23 |
0.2794 |
1.1290 |
| 2009-02-22 |
0.6496 |
1.1480 |
| 2009-02-20 |
0.3228 |
1.1460 |
| 2009-02-19 |
0.3467 |
1.1550 |
| 2009-02-18 |
0.3301 |
1.1540 |
| 2009-02-17 |
0.2362 |
1.1620 |
| 2009-02-16 |
0.3170 |
1.2200 |
| 2009-02-15 |
0.6455 |
1.2330 |
| 2009-02-13 |
0.3399 |
1.2630 |
| 2009-02-12 |
0.3445 |
1.2660 |
| 2009-02-11 |
0.3458 |
1.2660 |
| 2009-02-10 |
0.3473 |
1.2630 |
| 2009-02-09 |
0.3410 |
1.2620 |
| 2009-02-08 |
0.7035 |
1.2710 |
| 2009-02-06 |
0.3454 |
1.2710 |
| 2009-02-05 |
0.3442 |
1.2740 |
| 2009-02-04 |
0.3409 |
1.2970 |
| 2009-02-03 |
0.3450 |
1.3210 |
| 2009-02-02 |
0.3584 |
1.3440 |
| 2009-02-01 |
3.3825 |
1.3590 |
| 2009-01-23 |
0.3916 |
1.3090 |
| 2009-01-22 |
0.3775 |
1.2850 |
| 2009-01-21 |
0.3909 |
1.2670 |
| 2009-01-20 |
0.3439 |
1.2380 |
| 2009-01-19 |
0.3354 |
1.2420 |
| 2009-01-18 |
0.6707 |
1.2340 |
| 2009-01-16 |
0.3455 |
1.2770 |
| 2009-01-15 |
0.3438 |
1.2870 |
| 2009-01-14 |
0.3359 |
1.3100 |
| 2009-01-13 |
0.3505 |
1.3100 |
| 2009-01-12 |
0.3201 |
1.3290 |
| 2009-01-11 |
0.7524 |
1.3510 |
| 2009-01-09 |
0.3662 |
1.3890 |
| 2009-01-08 |
0.3877 |
1.4260 |
| 2009-01-07 |
0.3359 |
1.4520 |
| 2009-01-06 |
0.3857 |
1.5130 |
| 2009-01-05 |
0.3622 |
1.5650 |
| 2009-01-04 |
1.7015 |
3.1450 |
| 2008-12-31 |
0.4514 |
3.3150 |
| 2008-12-30 |
0.4873 |
3.3660 |
| 2008-12-29 |
3.3914 |
3.4870 |
| 2008-12-28 |
0.9921 |
2.0240 |
| 2008-12-26 |
0.4947 |
2.1150 |
| 2008-12-25 |
0.5409 |
2.1550 |
| 2008-12-24 |
0.5485 |
7.1280 |
| 2008-12-23 |
0.7194 |
7.1680 |
| 2008-12-22 |
0.5852 |
7.1270 |
| 2008-12-21 |
1.1670 |
10.0980 |
| 2008-12-19 |
0.5719 |
10.1950 |
| 2008-12-18 |
10.0774 |
10.2500 |
| 2008-12-17 |
0.6255 |
5.3490 |
| 2008-12-16 |
0.6420 |
5.3730 |
| 2008-12-15 |
6.2817 |
5.3840 |
| 2008-12-14 |
1.3536 |
2.4670 |
| 2008-12-12 |
0.6770 |
2.4390 |
| 2008-12-11 |
0.6792 |
2.4290 |
| 2008-12-10 |
0.6718 |
2.4160 |
| 2008-12-09 |
0.6613 |
2.4150 |
| 2008-12-08 |
0.6891 |
2.4000 |
| 2008-12-07 |
1.2998 |
2.3750 |
| 2008-12-05 |
0.6570 |
2.3530 |
| 2008-12-04 |
0.6549 |
2.3360 |
| 2008-12-03 |
0.6687 |
2.3150 |
| 2008-12-02 |
0.6338 |
2.3130 |
| 2008-12-01 |
0.6410 |
2.3380 |
| 2008-11-30 |
1.2568 |
2.3360 |
| 2008-11-28 |
0.6255 |
2.2800 |
| 2008-11-27 |
0.6139 |
2.2640 |
| 2008-11-26 |
0.6652 |
2.2980 |
| 2008-11-25 |
0.6810 |
2.3090 |
| 2008-11-24 |
0.6369 |
2.3060 |
| 2008-11-23 |
1.1494 |
2.3260 |
| 2008-11-21 |
0.5951 |
2.4300 |
| 2008-11-20 |
0.6788 |
2.4760 |
| 2008-11-19 |
0.6865 |
2.4440 |
| 2008-11-18 |
0.6766 |
7.9580 |
| 2008-11-17 |
0.6751 |
7.9900 |
| 2008-11-16 |
1.3487 |
9.1360 |
| 2008-11-14 |
0.6831 |
9.1640 |
| 2008-11-13 |
0.6176 |
9.1780 |
| 2008-11-12 |
11.2609 |
9.2400 |
| 2008-11-11 |
0.7387 |
3.7730 |
| 2008-11-10 |
2.8716 |
3.7910 |
| 2008-11-09 |
1.4032 |
4.8130 |
| 2008-11-07 |
0.7104 |
4.9850 |
| 2008-11-06 |
0.7365 |
5.0640 |
| 2008-11-05 |
0.7747 |
6.4950 |
| 2008-11-04 |
0.7737 |
7.4950 |
| 2008-11-03 |
4.8325 |
8.3180 |
| 2008-11-02 |
1.7325 |
6.2630 |
| 2008-10-31 |
0.8624 |
6.2590 |
| 2008-10-30 |
3.4807 |
6.2560 |
| 2008-10-29 |
2.6922 |
5.9510 |
| 2008-10-28 |
2.3513 |
5.0140 |
| 2008-10-27 |
0.8912 |
4.2360 |
| 2008-10-26 |
1.7259 |
4.2160 |
| 2008-10-24 |
0.8574 |
4.1950 |
| 2008-10-23 |
2.8941 |
4.1890 |
| 2008-10-22 |
0.8951 |
3.1210 |
| 2008-10-21 |
0.8601 |
3.4120 |
| 2008-10-20 |
0.8525 |
3.4190 |
| 2008-10-19 |
1.6867 |
3.4430 |
| 2008-10-17 |
0.8459 |
3.5080 |
| 2008-10-16 |
0.8461 |
3.5380 |
| 2008-10-15 |
1.4524 |
3.5470 |
| 2008-10-14 |
0.8729 |
3.3090 |
| 2008-10-13 |
0.8991 |
3.3000 |
| 2008-10-12 |
1.8107 |
3.2880 |
| 2008-10-10 |
0.9042 |
3.2560 |
| 2008-10-09 |
0.8628 |
3.2410 |
| 2008-10-08 |
0.9958 |
3.2470 |
| 2008-10-07 |
0.8557 |
3.1840 |
| 2008-10-06 |
0.8767 |
3.1940 |
| 2008-10-05 |
7.8729 |
3.1930 |
| 2008-09-26 |
0.8715 |
3.0210 |
| 2008-09-25 |
0.7994 |
2.9770 |
| 2008-09-24 |
0.7296 |
2.9960 |
| 2008-09-23 |
1.0174 |
3.0540 |
| 2008-09-22 |
0.8241 |
2.9540 |
| 2008-09-21 |
1.5526 |
2.9470 |
| 2008-09-19 |
0.7855 |
2.9830 |
| 2008-09-18 |
0.8358 |
3.0000 |
| 2008-09-17 |
0.8413 |
2.9790 |
| 2008-09-16 |
0.8261 |
2.9730 |
| 2008-09-15 |
2.4318 |
2.9800 |
| 2008-09-12 |
0.8181 |
3.0500 |
| 2008-09-11 |
0.7955 |
3.0700 |
| 2008-09-10 |
0.8310 |
3.0760 |
| 2008-09-09 |
0.8382 |
3.1060 |
| 2008-09-08 |
0.8588 |
3.1260 |
| 2008-09-07 |
1.7082 |
3.1420 |
| 2008-09-05 |
0.8556 |
3.1880 |
| 2008-09-04 |
0.8078 |
3.2090 |
| 2008-09-03 |
0.8889 |
3.2330 |
| 2008-09-02 |
0.8765 |
3.2170 |
| 2008-09-01 |
0.8889 |
3.2200 |
| 2008-08-31 |
1.7971 |
3.1940 |
| 2008-08-29 |
0.8952 |
3.1590 |
| 2008-08-28 |
0.8539 |
3.1420 |
| 2008-08-27 |
0.8588 |
3.1440 |
| 2008-08-26 |
0.8815 |
3.1480 |
| 2008-08-25 |
0.8395 |
3.0670 |
| 2008-08-24 |
1.7292 |
3.0630 |
| 2008-08-22 |
0.8634 |
3.0660 |
| 2008-08-21 |
0.8567 |
3.0680 |
| 2008-08-20 |
0.8667 |
3.0880 |
| 2008-08-19 |
0.7267 |
3.0160 |
| 2008-08-18 |
0.8312 |
3.0540 |
| 2008-08-17 |
1.7361 |
3.0840 |
| 2008-08-15 |
0.8660 |
3.1460 |
| 2008-08-14 |
0.8964 |
3.1770 |
| 2008-08-13 |
0.7273 |
3.1820 |
| 2008-08-12 |
0.7991 |
3.2830 |
| 2008-08-11 |
0.8894 |
3.3380 |
| 2008-08-10 |
1.8558 |
3.3610 |
| 2008-08-08 |
0.9258 |
3.3650 |
| 2008-08-07 |
0.9058 |
3.3610 |
| 2008-08-06 |
0.9204 |
3.3620 |
| 2008-08-05 |
0.9053 |
3.3470 |
| 2008-08-04 |
0.9323 |
3.3420 |
| 2008-08-03 |
1.8642 |
3.3140 |
| 2008-08-01 |
0.9182 |
3.2520 |
| 2008-07-31 |
0.9073 |
3.2260 |
| 2008-07-30 |
0.8923 |
3.1950 |
| 2008-07-29 |
0.8950 |
3.1790 |
| 2008-07-28 |
0.8790 |
3.1600 |
| 2008-07-27 |
1.7449 |
3.1540 |
| 2008-07-25 |
0.8690 |
3.1270 |
| 2008-07-24 |
0.8468 |
3.1170 |
| 2008-07-23 |
0.8619 |
3.2240 |
| 2008-07-22 |
0.8597 |
3.3170 |
| 2008-07-21 |
0.8675 |
3.3280 |
| 2008-07-20 |
1.6923 |
3.3050 |
| 2008-07-18 |
0.8505 |
3.3300 |
| 2008-07-17 |
1.0505 |
3.3480 |
| 2008-07-16 |
1.0403 |
3.2310 |
| 2008-07-15 |
0.8810 |
3.1010 |
| 2008-07-14 |
0.8236 |
3.1020 |
| 2008-07-13 |
1.7395 |
3.0750 |
| 2008-07-11 |
0.8868 |
2.8830 |
| 2008-07-10 |
0.8249 |
2.7940 |
| 2008-07-09 |
0.7916 |
2.7770 |
| 2008-07-08 |
0.8829 |
2.7940 |
| 2008-07-07 |
0.7721 |
2.7900 |
| 2008-07-06 |
1.3715 |
2.8500 |
| 2008-07-04 |
0.7162 |
2.9530 |
| 2008-07-03 |
0.7920 |
3.0020 |
| 2008-07-02 |
0.8233 |
3.0380 |
| 2008-07-01 |
0.8762 |
3.0410 |
| 2008-06-30 |
0.8873 |
2.9980 |
| 2008-06-29 |
1.5685 |
3.0600 |
| 2008-06-27 |
0.8100 |
3.1490 |
| 2008-06-26 |
0.8608 |
3.1760 |
| 2008-06-25 |
0.8298 |
3.1670 |
| 2008-06-24 |
0.7938 |
3.1340 |
| 2008-06-23 |
1.0050 |
3.1390 |
| 2008-06-22 |
1.7389 |
3.0670 |
| 2008-06-20 |
0.8635 |
2.9790 |
| 2008-06-19 |
0.8434 |
2.9370 |
| 2008-06-18 |
0.7653 |
2.9090 |
| 2008-06-17 |
0.8039 |
2.8480 |
| 2008-06-16 |
0.8673 |
2.9410 |
| 2008-06-15 |
1.5694 |
2.8980 |
| 2008-06-13 |
0.7831 |
2.8980 |
| 2008-06-12 |
0.7903 |
2.8930 |
| 2008-06-11 |
0.6488 |
2.8830 |
| 2008-06-10 |
0.9821 |
2.9260 |
| 2008-06-09 |
2.3538 |
3.2600 |
| 2008-06-08 |
2.3538 |
3.2600 |
| 2008-06-06 |
0.7738 |
3.1550 |
| 2008-06-05 |
0.7711 |
3.1460 |
| 2008-06-04 |
0.7304 |
3.1470 |
| 2008-06-03 |
1.6224 |
3.1810 |
| 2008-06-02 |
0.6527 |
3.7040 |
| 2008-06-01 |
1.5002 |
3.7840 |
| 2008-05-30 |
0.7558 |
3.8100 |
| 2008-05-29 |
0.7737 |
3.8430 |
| 2008-05-28 |
0.7961 |
3.8660 |
| 2008-05-27 |
2.6246 |
3.8730 |
| 2008-05-26 |
0.8065 |
2.9290 |
| 2008-05-25 |
1.5496 |
2.9270 |
| 2008-05-23 |
0.8197 |
2.9680 |
| 2008-05-22 |
0.8173 |
2.9380 |
| 2008-05-21 |
0.8108 |
2.9160 |
| 2008-05-20 |
0.8139 |
2.9210 |
| 2008-05-19 |
0.8028 |
3.3330 |
| 2008-05-18 |
1.6277 |
3.3470 |
| 2008-05-16 |
0.7615 |
3.3520 |
| 2008-05-15 |
0.7749 |
3.3820 |
| 2008-05-14 |
0.8208 |
3.3800 |
| 2008-05-13 |
1.6052 |
3.3680 |
| 2008-05-12 |
0.8282 |
2.9550 |
| 2008-05-11 |
1.6387 |
2.9420 |
| 2008-05-09 |
0.8188 |
2.9180 |
| 2008-05-08 |
0.7715 |
2.9060 |
| 2008-05-07 |
0.7971 |
2.9190 |
| 2008-05-06 |
0.8135 |
2.9160 |
| 2008-05-05 |
0.8019 |
2.9050 |
| 2008-05-04 |
3.1847 |
2.8900 |
| 2008-04-30 |
0.7913 |
2.8380 |
| 2008-04-29 |
0.7934 |
2.8250 |
| 2008-04-28 |
0.7729 |
2.7910 |
| 2008-04-27 |
1.5392 |
2.8150 |
| 2008-04-25 |
0.7729 |
2.8780 |
| 2008-04-24 |
0.7725 |
2.9080 |
| 2008-04-23 |
0.7677 |
2.9390 |
| 2008-04-22 |
0.7272 |
2.9670 |
| 2008-04-21 |
0.8190 |
3.0260 |
| 2008-04-20 |
1.6611 |
2.9600 |
| 2008-04-18 |
0.8287 |
2.8130 |
| 2008-04-17 |
0.8321 |
2.7520 |
| 2008-04-16 |
0.8221 |
2.7380 |
| 2008-04-15 |
0.8404 |
2.7290 |
| 2008-04-14 |
0.6928 |
2.8230 |
| 2008-04-13 |
1.3791 |
3.3280 |
| 2008-04-11 |
0.7112 |
3.1380 |
| 2008-04-10 |
0.8053 |
3.0310 |
| 2008-04-09 |
0.8045 |
3.1110 |
| 2008-04-08 |
1.0203 |
3.1070 |
| 2008-04-07 |
1.6614 |
2.9900 |
| 2008-04-06 |
1.5218 |
2.5360 |
| 2008-04-03 |
0.9575 |
2.9700 |
| 2008-04-02 |
0.7969 |
2.8020 |
| 2008-04-01 |
0.7964 |
2.7250 |
| 2008-03-31 |
0.7902 |
2.6580 |
| 2008-03-30 |
1.5676 |
2.6630 |
| 2008-03-28 |
0.7874 |
2.6160 |
| 2008-03-27 |
0.6362 |
2.6030 |
| 2008-03-26 |
0.6482 |
2.6480 |
| 2008-03-25 |
0.6685 |
2.6860 |
| 2008-03-24 |
0.7987 |
2.7140 |
| 2008-03-23 |
1.4788 |
2.6870 |
| 2008-03-21 |
0.7622 |
2.6720 |
| 2008-03-20 |
0.7212 |
2.6540 |
| 2008-03-19 |
0.7225 |
2.6550 |
| 2008-03-18 |
0.7216 |
2.6540 |
| 2008-03-17 |
0.7294 |
2.6510 |
| 2008-03-16 |
1.4670 |
2.6630 |
| 2008-03-14 |
0.7281 |
2.6860 |
| 2008-03-13 |
0.7237 |
2.7010 |
| 2008-03-12 |
0.7197 |
2.7200 |
| 2008-03-11 |
0.7156 |
2.7520 |
| 2008-03-10 |
0.7529 |
2.7690 |
| 2008-03-09 |
1.5122 |
2.7910 |
| 2008-03-07 |
0.7555 |
2.5900 |
| 2008-03-06 |
0.7598 |
2.5480 |
| 2008-03-05 |
0.7826 |
2.5750 |
| 2008-03-04 |
0.7484 |
2.5900 |
| 2008-03-03 |
0.7948 |
2.6190 |
| 2008-03-02 |
1.1267 |
2.6670 |
| 2008-02-29 |
0.6745 |
2.6280 |
| 2008-02-28 |
0.8117 |
2.5510 |
| 2008-02-27 |
0.8103 |
2.3740 |
| 2008-02-26 |
0.8054 |
2.1840 |
| 2008-02-25 |
0.8867 |
2.1230 |
| 2008-02-24 |
1.0519 |
2.0180 |
| 2008-02-22 |
0.5267 |
2.1860 |
| 2008-02-21 |
0.4718 |
2.2700 |
| 2008-02-20 |
0.4467 |
2.3840 |
| 2008-02-19 |
0.6880 |
2.5250 |
| 2008-02-18 |
0.6841 |
2.4970 |
| 2008-02-17 |
1.3757 |
2.4720 |
| 2008-02-15 |
0.6870 |
2.4170 |
| 2008-02-14 |
0.6900 |
2.3900 |
| 2008-02-13 |
0.7177 |
2.3610 |
| 2008-02-12 |
4.4447 |
2.3180 |
| 2008-02-10 |
4.4447 |
2.3180 |
| 2008-02-05 |
0.6141 |
2.8520 |
| 2008-02-04 |
1.2942 |
4.2410 |
| 2008-02-03 |
1.2942 |
4.2410 |
| 2008-02-01 |
0.8174 |
5.5620 |
| 2008-01-31 |
0.8508 |
6.0640 |
| 2008-01-30 |
1.2410 |
6.5520 |
| 2008-01-29 |
2.0154 |
6.5260 |
| 2008-01-28 |
1.9145 |
5.6720 |
| 2008-01-27 |
3.8281 |
4.9970 |
| 2008-01-25 |
1.7803 |
3.6630 |
| 2008-01-24 |
1.7854 |
3.0650 |
| 2008-01-23 |
1.1928 |
2.4620 |
| 2008-01-22 |
0.3776 |
2.1970 |
| 2008-01-21 |
0.6190 |
2.3070 |
| 2008-01-20 |
1.2697 |
2.2660 |
| 2008-01-18 |
0.6346 |
2.1680 |
| 2008-01-17 |
0.6283 |
2.1020 |
| 2008-01-16 |
0.6837 |
2.0360 |
| 2008-01-15 |
0.5891 |
1.9910 |
| 2008-01-14 |
0.5409 |
2.0330 |
| 2008-01-13 |
1.0821 |
2.0880 |
| 2008-01-11 |
0.5077 |
2.1880 |
| 2008-01-10 |
0.5020 |
2.2550 |
| 2008-01-09 |
0.5968 |
2.3080 |
| 2008-01-08 |
0.6696 |
2.3710 |
| 2008-01-07 |
0.6457 |
2.2990 |
| 2008-01-06 |
1.2739 |
2.2390 |
| 2008-01-04 |
0.6372 |
2.1290 |
| 2008-01-03 |
0.6039 |
2.0550 |
| 2008-01-02 |
0.7161 |
2.0060 |
| 2008-01-01 |
2.1262 |
1.9160 |
| 2007-12-31 |
1.5943 |
2.1710 |
| 2007-12-30 |
2.1262 |
1.9160 |
| 2007-12-29 |
0.5313 |
2.3160 |
| 2007-12-28 |
0.4955 |
2.3720 |
| 2007-12-27 |
0.5096 |
2.4520 |
| 2007-12-26 |
0.5441 |
2.6970 |
| 2007-12-25 |
1.0208 |
3.0940 |
| 2007-12-24 |
0.7022 |
3.4970 |
| 2007-12-23 |
1.2761 |
3.9900 |
| 2007-12-21 |
0.6492 |
5.0310 |
| 2007-12-20 |
0.9800 |
5.5660 |
| 2007-12-19 |
1.3061 |
5.7260 |
| 2007-12-18 |
1.7925 |
5.5870 |
| 2007-12-17 |
1.6487 |
4.9720 |
| 2007-12-16 |
3.2718 |
4.5610 |
| 2007-12-14 |
1.6751 |
3.7690 |
| 2007-12-13 |
1.2879 |
3.7140 |
| 2007-12-12 |
1.0385 |
3.8680 |
| 2007-12-11 |
0.6143 |
4.1180 |
| 2007-12-10 |
0.8604 |
4.5200 |
| 2007-12-09 |
1.7517 |
4.6270 |
| 2007-12-07 |
1.5702 |
4.8330 |
| 2007-12-06 |
1.5838 |
4.3180 |
| 2007-12-05 |
1.5171 |
3.8390 |
| 2007-12-04 |
1.3855 |
3.4820 |
| 2007-12-03 |
1.0649 |
3.2190 |
| 2007-12-02 |
2.1471 |
3.1140 |
| 2007-11-30 |
0.5818 |
2.8870 |
| 2007-11-29 |
0.6654 |
3.4390 |
| 2007-11-28 |
0.8337 |
3.9590 |
| 2007-11-27 |
0.8804 |
4.3160 |
| 2007-11-26 |
0.8641 |
4.7840 |
| 2007-11-25 |
1.7121 |
5.1310 |
| 2007-11-23 |
1.6406 |
5.8300 |
| 2007-11-22 |
1.6625 |
5.2030 |
| 2007-11-21 |
1.5175 |
4.6000 |
| 2007-11-20 |
1.7773 |
4.0440 |
| 2007-11-19 |
1.5309 |
3.3910 |
| 2007-11-18 |
3.0528 |
2.8970 |
| 2007-11-16 |
0.4375 |
1.9750 |
| 2007-11-15 |
0.5055 |
2.0830 |
| 2007-11-14 |
0.4527 |
2.1500 |
| 2007-11-13 |
0.5239 |
2.2360 |
| 2007-11-12 |
0.5836 |
2.3010 |
| 2007-11-11 |
1.2842 |
2.3290 |
| 2007-11-09 |
0.6440 |
2.3220 |
| 2007-11-08 |
0.6356 |
2.3100 |
| 2007-11-07 |
0.6163 |
2.3180 |
| 2007-11-06 |
0.6490 |
2.3310 |
| 2007-11-05 |
0.6377 |
3.3000 |
| 2007-11-04 |
1.2712 |
4.2190 |
| 2007-11-02 |
0.6202 |
6.1410 |
| 2007-11-01 |
0.6514 |
7.1080 |
| 2007-10-31 |
0.6408 |
8.0300 |
| 2007-10-30 |
2.5067 |
8.9820 |
| 2007-10-29 |
2.4014 |
7.8320 |
| 2007-10-28 |
4.9569 |
6.8900 |
| 2007-10-26 |
2.4750 |
4.9270 |
| 2007-10-25 |
2.4197 |
3.9430 |
| 2007-10-24 |
2.4660 |
2.9800 |
| 2007-10-23 |
0.3019 |
1.9800 |
| 2007-10-22 |
0.5938 |
2.1330 |
| 2007-10-21 |
1.1934 |
2.1130 |
| 2007-10-19 |
0.5868 |
2.0920 |
| 2007-10-18 |
0.5729 |
2.0760 |
| 2007-10-17 |
0.5478 |
2.0970 |
| 2007-10-16 |
0.5956 |
2.1250 |
| 2007-10-15 |
0.5559 |
4.5170 |
| 2007-10-14 |
1.1528 |
4.6900 |
| 2007-10-12 |
0.5568 |
5.1510 |
| 2007-10-11 |
0.6130 |
5.3920 |
| 2007-10-10 |
0.6007 |
5.6040 |
| 2007-10-09 |
5.1841 |
5.8220 |
| 2007-10-08 |
0.8865 |
3.6500 |
| 2007-10-07 |
9.1684 |
3.7190 |
| 2007-09-28 |
1.0117 |
2.8890 |
| 2007-09-27 |
0.8480 |
2.6800 |
| 2007-09-26 |
0.8117 |
2.5650 |
| 2007-09-25 |
0.8439 |
2.5310 |
| 2007-09-24 |
0.7919 |
2.4150 |
| 2007-09-23 |
1.2336 |
2.3280 |
| 2007-09-21 |
0.6102 |
2.2890 |
| 2007-09-20 |
0.6285 |
2.2710 |
| 2007-09-19 |
0.7451 |
2.2530 |
| 2007-09-18 |
0.6224 |
2.1900 |
| 2007-09-17 |
0.6241 |
2.6900 |
| 2007-09-16 |
1.1597 |
2.7090 |
| 2007-09-14 |
0.5748 |
2.8120 |
| 2007-09-13 |
0.5948 |
2.8640 |
| 2007-09-12 |
0.6238 |
2.9080 |
| 2007-09-11 |
1.5814 |
2.9000 |
| 2007-09-10 |
0.6616 |
2.4120 |
| 2007-09-09 |
1.3575 |
2.4220 |
| 2007-09-07 |
0.6735 |
2.3870 |
| 2007-09-06 |
0.6785 |
2.3760 |
| 2007-09-05 |
0.6100 |
2.3320 |
| 2007-09-04 |
0.6452 |
2.3120 |
| 2007-09-03 |
0.6810 |
2.2740 |
| 2007-09-02 |
1.2898 |
2.2220 |
| 2007-08-31 |
0.6515 |
2.0860 |
| 2007-08-30 |
0.5940 |
2.0300 |
| 2007-08-29 |
0.5735 |
2.0550 |
| 2007-08-28 |
0.5719 |
2.0770 |
| 2007-08-27 |
0.5801 |
2.1030 |
| 2007-08-26 |
1.0304 |
2.1290 |
| 2007-08-24 |
0.5427 |
2.2510 |
| 2007-08-23 |
0.6422 |
2.5460 |
| 2007-08-22 |
0.6151 |
2.5400 |
| 2007-08-21 |
0.6233 |
2.5470 |
| 2007-08-20 |
0.6302 |
2.5640 |
| 2007-08-19 |
1.2639 |
2.6490 |
| 2007-08-17 |
1.1078 |
2.6630 |
| 2007-08-16 |
0.6315 |
2.4210 |
| 2007-08-15 |
0.6276 |
2.4270 |
| 2007-08-14 |
0.6556 |
2.4330 |
| 2007-08-13 |
0.7936 |
2.4270 |
| 2007-08-12 |
1.2903 |
2.7520 |
| 2007-08-10 |
0.6450 |
2.6740 |
| 2007-08-09 |
0.6423 |
2.6450 |
| 2007-08-08 |
0.6398 |
2.6540 |
| 2007-08-07 |
0.6443 |
2.5870 |
| 2007-08-06 |
1.4156 |
2.6020 |
| 2007-08-05 |
1.1411 |
2.2680 |
| 2007-08-03 |
0.5898 |
2.3700 |
| 2007-08-02 |
0.6592 |
2.4130 |
| 2007-08-01 |
0.5115 |
2.4160 |
| 2007-07-31 |
0.6737 |
2.5800 |
| 2007-07-30 |
0.7736 |
2.5760 |
| 2007-07-29 |
1.3376 |
2.5160 |
| 2007-07-27 |
0.6724 |
2.5110 |
| 2007-07-26 |
0.6648 |
2.5070 |
| 2007-07-25 |
0.8258 |
2.4960 |
| 2007-07-24 |
0.6667 |
2.3990 |
| 2007-07-23 |
0.6583 |
2.4440 |
| 2007-07-22 |
1.3273 |
2.4910 |
| 2007-07-20 |
0.6651 |
2.5780 |
| 2007-07-19 |
0.6444 |
2.6180 |
| 2007-07-18 |
0.6397 |
2.6700 |
| 2007-07-17 |
0.7514 |
2.7300 |
| 2007-07-16 |
0.7484 |
2.6640 |
| 2007-07-15 |
1.4952 |
3.2180 |
| 2007-07-13 |
0.7417 |
3.1100 |
| 2007-07-12 |
0.7444 |
3.0650 |
| 2007-07-11 |
0.7549 |
2.9830 |
| 2007-07-10 |
0.6251 |
2.8890 |
| 2007-07-09 |
1.8093 |
2.8930 |
| 2007-07-08 |
1.2890 |
2.2880 |
| 2007-07-06 |
0.6553 |
2.2930 |
| 2007-07-05 |
0.5870 |
2.2830 |
| 2007-07-04 |
0.5747 |
2.2800 |
| 2007-07-03 |
0.6339 |
2.3270 |
| 2007-07-02 |
0.6484 |
2.3400 |
| 2007-07-01 |
1.2990 |
2.5020 |
| 2007-06-29 |
0.6344 |
2.4890 |
| 2007-06-28 |
0.5821 |
2.4910 |
| 2007-06-27 |
0.6645 |
2.5220 |
| 2007-06-26 |
0.6583 |
2.5090 |
| 2007-06-25 |
0.9602 |
2.4990 |
| 2007-06-24 |
1.2736 |
2.4170 |
| 2007-06-22 |
0.6382 |
2.4220 |
| 2007-06-21 |
0.6413 |
2.4190 |
| 2007-06-20 |
0.6404 |
2.4130 |
| 2007-06-19 |
0.6386 |
2.4050 |
| 2007-06-18 |
0.8034 |
2.3950 |
| 2007-06-17 |
1.2835 |
2.2970 |
| 2007-06-15 |
0.6314 |
2.2650 |
| 2007-06-14 |
0.6303 |
2.2540 |
| 2007-06-13 |
0.6248 |
2.2430 |
| 2007-06-12 |
0.6202 |
2.2330 |
| 2007-06-11 |
0.6154 |
2.2600 |
| 2007-06-10 |
1.2224 |
2.1860 |
| 2007-06-08 |
0.6107 |
2.2140 |
| 2007-06-07 |
0.6090 |
2.2410 |
| 2007-06-06 |
0.6052 |
2.2540 |
| 2007-06-05 |
0.6723 |
2.2630 |
| 2007-06-04 |
0.4736 |
2.3010 |
| 2007-06-03 |
1.2758 |
2.4910 |
| 2007-06-01 |
0.6618 |
2.4660 |
| 2007-05-31 |
0.6339 |
2.3630 |
| 2007-05-30 |
0.6216 |
2.3560 |
| 2007-05-29 |
0.7457 |
2.3500 |
| 2007-05-28 |
0.8378 |
2.3080 |
| 2007-05-27 |
1.2294 |
2.3550 |
| 2007-05-25 |
0.4641 |
2.3450 |
| 2007-05-24 |
0.6199 |
2.4120 |
| 2007-05-23 |
0.6103 |
2.4000 |
| 2007-05-22 |
0.6658 |
2.4040 |
| 2007-05-21 |
0.9260 |
2.4030 |
| 2007-05-20 |
1.2114 |
2.2540 |
| 2007-05-18 |
0.5927 |
2.3130 |
| 2007-05-17 |
0.5972 |
2.3500 |
| 2007-05-16 |
0.6182 |
2.3850 |
| 2007-05-15 |
0.6638 |
2.3990 |
| 2007-05-14 |
0.6401 |
2.4350 |
| 2007-05-13 |
1.3229 |
2.4190 |
| 2007-05-11 |
0.6644 |
2.3640 |
| 2007-05-10 |
0.6652 |
2.3350 |
| 2007-05-09 |
0.6451 |
2.3060 |
| 2007-05-08 |
0.7318 |
2.2880 |
| 2007-05-07 |
4.2645 |
2.2240 |
| 2007-04-30 |
0.6042 |
2.0620 |
| 2007-04-29 |
1.0217 |
2.0530 |
| 2007-04-27 |
0.4982 |
2.1490 |
| 2007-04-26 |
0.7295 |
2.2040 |
| 2007-04-25 |
0.5471 |
2.1510 |
| 2007-04-24 |
0.5537 |
2.1810 |
| 2007-04-23 |
0.5863 |
2.2070 |
| 2007-04-22 |
1.2073 |
2.2650 |
| 2007-04-20 |
0.6026 |
2.2760 |
| 2007-04-19 |
0.6276 |
2.2840 |
| 2007-04-18 |
0.6050 |
2.2820 |
| 2007-04-17 |
0.6042 |
2.2890 |
| 2007-04-16 |
0.6966 |
2.2980 |
| 2007-04-15 |
1.2293 |
2.3070 |
| 2007-04-13 |
0.6177 |
2.3250 |
| 2007-04-12 |
0.6227 |
2.3310 |
| 2007-04-11 |
0.6196 |
2.3280 |
| 2007-04-10 |
0.6211 |
2.3190 |
| 2007-04-09 |
0.7148 |
2.3190 |
| 2007-04-08 |
1.2628 |
2.2920 |
| 2007-04-06 |
0.6299 |
2.2920 |
| 2007-04-05 |
0.6169 |
2.2910 |
| 2007-04-04 |
0.6015 |
2.2940 |
| 2007-04-03 |
0.6216 |
2.3060 |
| 2007-04-02 |
0.6622 |
2.3000 |
| 2007-04-01 |
1.2634 |
2.3060 |
| 2007-03-30 |
0.6278 |
2.2860 |
| 2007-03-29 |
0.6237 |
2.2770 |
| 2007-03-28 |
0.6236 |
2.2700 |
| 2007-03-27 |
0.6110 |
2.2590 |
| 2007-03-26 |
0.6728 |
2.2560 |
| 2007-03-25 |
1.2247 |
2.2480 |
| 2007-03-23 |
0.6119 |
2.2510 |
| 2007-03-22 |
0.6102 |
2.2560 |
| 2007-03-21 |
0.6021 |
2.2630 |
| 2007-03-20 |
0.6044 |
2.2740 |
| 2007-03-19 |
0.6572 |
2.2450 |
| 2007-03-18 |
1.2305 |
2.2260 |
| 2007-03-16 |
0.6218 |
2.1400 |
| 2007-03-15 |
0.6235 |
2.0950 |
| 2007-03-14 |
0.6232 |
2.0520 |
| 2007-03-13 |
0.5488 |
2.0320 |
| 2007-03-12 |
0.6205 |
2.0650 |
| 2007-03-11 |
1.0671 |
2.0970 |
| 2007-03-09 |
0.5344 |
2.1970 |
| 2007-03-08 |
0.5406 |
2.2470 |
| 2007-03-07 |
0.5850 |
2.2810 |
| 2007-03-06 |
0.6118 |
2.3020 |
| 2007-03-05 |
0.6824 |
2.3070 |
| 2007-03-04 |
1.2599 |
2.2910 |
| 2007-03-02 |
0.6296 |
2.2880 |
| 2007-03-01 |
0.6056 |
2.2770 |
| 2007-02-28 |
0.6260 |
2.2780 |
| 2007-02-27 |
0.6209 |
2.2690 |
| 2007-02-26 |
0.6511 |
2.2630 |
| 2007-02-25 |
5.7058 |
2.2400 |
| 2007-02-16 |
0.5996 |
2.2650 |
| 2007-02-15 |
0.5973 |
2.2720 |
| 2007-02-14 |
0.6116 |
2.2740 |
| 2007-02-13 |
0.6056 |
2.2870 |
| 2007-02-12 |
0.7052 |
2.3070 |
| 2007-02-11 |
1.2253 |
2.2910 |
| 2007-02-09 |
0.6116 |
2.3420 |
| 2007-02-08 |
0.6012 |
2.3680 |
| 2007-02-07 |
0.6369 |
2.4010 |
| 2007-02-06 |
0.6444 |
2.4170 |
| 2007-02-05 |
0.6753 |
2.4190 |
| 2007-02-04 |
1.3223 |
2.4390 |
| 2007-02-02 |
0.6616 |
2.4300 |
| 2007-02-01 |
0.6647 |
2.4220 |
| 2007-01-31 |
0.6677 |
2.4180 |
| 2007-01-30 |
0.6482 |
2.4050 |
| 2007-01-29 |
0.7133 |
2.4100 |
| 2007-01-28 |
1.3041 |
2.3850 |
| 2007-01-26 |
0.6478 |
2.3820 |
| 2007-01-25 |
0.6566 |
2.3810 |
| 2007-01-24 |
0.6414 |
2.3700 |
| 2007-01-23 |
0.6587 |
2.3630 |
| 2007-01-22 |
0.6660 |
2.3420 |
| 2007-01-21 |
1.2983 |
2.3160 |
| 2007-01-19 |
0.6452 |
2.2930 |
| 2007-01-18 |
0.6352 |
2.2790 |
| 2007-01-17 |
0.6284 |
2.2720 |
| 2007-01-16 |
0.6188 |
2.2750 |
| 2007-01-15 |
0.6164 |
2.2770 |
| 2007-01-14 |
1.2528 |
2.3430 |
| 2007-01-12 |
0.6184 |
2.2730 |
| 2007-01-11 |
0.6227 |
2.2400 |
| 2007-01-10 |
0.6344 |
2.1980 |
| 2007-01-09 |
0.6230 |
2.1600 |
| 2007-01-08 |
0.7430 |
2.1290 |
| 2007-01-07 |
1.1178 |
2.0350 |
| 2007-01-05 |
0.5550 |
2.0380 |
| 2007-01-04 |
0.5421 |
2.0340 |
| 2007-01-03 |
2.8116 |
2.0270 |
| 2006-12-31 |
1.1243 |
2.1140 |
| 2006-12-29 |
0.5471 |
2.1300 |
| 2006-12-28 |
0.5278 |
2.1470 |
| 2006-12-27 |
0.5642 |
2.1650 |
| 2006-12-26 |
0.5795 |
2.1710 |
| 2006-12-25 |
0.7110 |
2.1770 |
| 2006-12-24 |
1.1560 |
2.1440 |
| 2006-12-22 |
0.5785 |
2.1710 |
| 2006-12-21 |
0.5630 |
2.1850 |
| 2006-12-20 |
0.5754 |
2.2090 |
| 2006-12-19 |
0.5910 |
2.2330 |
| 2006-12-18 |
0.6485 |
2.2390 |
| 2006-12-17 |
1.2077 |
2.2120 |
| 2006-12-15 |
0.6054 |
2.2280 |
| 2006-12-14 |
0.6094 |
2.2350 |
| 2006-12-13 |
0.6201 |
2.2280 |
| 2006-12-12 |
0.6033 |
2.2330 |
| 2006-12-11 |
0.5971 |
2.2390 |
| 2006-12-10 |
1.2384 |
2.2400 |
| 2006-12-08 |
0.6186 |
2.2360 |
| 2006-12-07 |
0.5953 |
2.2310 |
| 2006-12-06 |
0.6289 |
2.2350 |
| 2006-12-05 |
0.6150 |
2.2110 |
| 2006-12-04 |
0.6001 |
2.1950 |
| 2006-12-03 |
1.2303 |
2.2070 |
| 2006-12-01 |
0.6081 |
2.1750 |
| 2006-11-30 |
0.6047 |
2.1550 |
| 2006-11-29 |
0.5817 |
2.1190 |
| 2006-11-28 |
0.5850 |
2.1010 |
| 2006-11-27 |
0.6233 |
2.0830 |
| 2006-11-26 |
1.1677 |
2.0670 |
| 2006-11-24 |
0.5701 |
2.0400 |
| 2006-11-23 |
0.5351 |
2.0330 |
| 2006-11-22 |
0.5478 |
2.0460 |
| 2006-11-21 |
0.5516 |
2.0530 |
| 2006-11-20 |
0.5910 |
2.0590 |
| 2006-11-19 |
1.1165 |
2.0680 |
| 2006-11-17 |
0.5571 |
2.0690 |
| 2006-11-16 |
0.5600 |
2.0730 |
| 2006-11-15 |
0.5608 |
2.0580 |
| 2006-11-14 |
0.5632 |
2.0460 |
| 2006-11-13 |
0.6093 |
2.0420 |
| 2006-11-12 |
1.1184 |
2.0150 |
| 2006-11-10 |
0.5635 |
1.9310 |
| 2006-11-09 |
0.5311 |
1.8890 |
| 2006-11-08 |
0.5377 |
1.9010 |
| 2006-11-07 |
0.5555 |
1.9080 |
| 2006-11-06 |
0.5587 |
1.9020 |
| 2006-11-05 |
0.9566 |
1.9200 |
| 2006-11-03 |
0.4837 |
2.0050 |
| 2006-11-02 |
0.5538 |
2.0480 |
| 2006-11-01 |
0.5512 |
2.0450 |
| 2006-10-31 |
0.5427 |
2.0140 |
| 2006-10-30 |
0.5932 |
2.0130 |
| 2006-10-29 |
1.1216 |
2.0380 |
| 2006-10-27 |
0.5647 |
2.0230 |
| 2006-10-26 |
0.5481 |
2.0120 |
| 2006-10-25 |
0.4920 |
2.0180 |
| 2006-10-24 |
0.5402 |
2.0250 |
| 2006-10-23 |
0.6421 |
2.0140 |
| 2006-10-22 |
1.0924 |
2.0180 |
| 2006-10-20 |
0.5437 |
1.9970 |
| 2006-10-19 |
0.5604 |
1.9870 |
| 2006-10-18 |
0.5039 |
1.9650 |
| 2006-10-17 |
0.5204 |
1.9720 |
| 2006-10-16 |
0.6502 |
1.9550 |
| 2006-10-15 |
1.0519 |
1.8970 |
| 2006-10-13 |
0.5232 |
1.8840 |
| 2006-10-12 |
0.5180 |
1.8800 |
| 2006-10-11 |
0.5180 |
1.8780 |
| 2006-10-10 |
0.4875 |
1.8760 |
| 2006-10-09 |
0.5386 |
1.8900 |
| 2006-10-08 |
4.6293 |
1.8770 |
| 2006-09-29 |
0.5080 |
1.8870 |
| 2006-09-28 |
0.4864 |
1.8890 |
| 2006-09-27 |
0.5010 |
1.8940 |
| 2006-09-26 |
0.5068 |
1.8890 |
| 2006-09-25 |
0.5948 |
1.8830 |
| 2006-09-24 |
1.0215 |
1.9200 |
| 2006-09-22 |
0.5128 |
1.8690 |
| 2006-09-21 |
0.4946 |
1.8550 |
| 2006-09-20 |
0.4930 |
1.8560 |
| 2006-09-19 |
0.4942 |
1.8610 |
| 2006-09-18 |
0.6669 |
1.8620 |
| 2006-09-17 |
0.9227 |
1.8620 |
| 2006-09-15 |
0.4852 |
1.9120 |
| 2006-09-14 |
0.4980 |
1.9130 |
| 2006-09-13 |
0.5026 |
1.8840 |
| 2006-09-12 |
0.4964 |
1.8710 |
| 2006-09-11 |
0.6652 |
1.8610 |
| 2006-09-10 |
1.0193 |
1.9360 |
| 2006-09-08 |
0.4869 |
1.9020 |
| 2006-09-07 |
0.4420 |
1.9050 |
| 2006-09-06 |
0.4780 |
1.9210 |
| 2006-09-05 |
0.4776 |
1.9000 |
| 2006-09-04 |
0.8084 |
1.8720 |
| 2006-09-03 |
0.9546 |
2.0540 |
| 2006-09-01 |
0.4921 |
1.9920 |
| 2006-08-31 |
0.4731 |
1.9490 |
| 2006-08-30 |
0.4390 |
1.9410 |
| 2006-08-29 |
0.4227 |
1.9430 |
| 2006-08-28 |
1.1580 |
1.9080 |
| 2006-08-27 |
0.8359 |
1.9360 |
| 2006-08-25 |
0.4088 |
1.9160 |
| 2006-08-24 |
0.4578 |
1.9080 |
| 2006-08-23 |
0.4439 |
1.9400 |
| 2006-08-22 |
0.3546 |
1.9380 |
| 2006-08-21 |
1.2114 |
1.9900 |
| 2006-08-20 |
0.7974 |
2.0270 |
| 2006-08-18 |
0.3941 |
2.0540 |
| 2006-08-17 |
0.5195 |
2.0710 |
| 2006-08-16 |
0.4404 |
2.0360 |
| 2006-08-15 |
0.4533 |
2.0280 |
| 2006-08-14 |
1.2826 |
2.0160 |
| 2006-08-13 |
0.8492 |
1.9780 |
| 2006-08-11 |
0.4274 |
2.0080 |
| 2006-08-10 |
0.4520 |
2.0210 |
| 2006-08-09 |
0.4248 |
2.0230 |
| 2006-08-08 |
0.4302 |
2.0430 |
| 2006-08-07 |
1.2089 |
2.0490 |
| 2006-08-06 |
0.9082 |
2.1870 |
| 2006-08-04 |
0.4526 |
2.1760 |
| 2006-08-03 |
0.4554 |
2.1710 |
| 2006-08-02 |
0.4632 |
2.1640 |
| 2006-08-01 |
0.4420 |
2.1720 |
| 2006-07-31 |
1.4729 |
2.0560 |
| 2006-07-30 |
0.8871 |
2.0920 |
| 2006-07-28 |
0.4431 |
2.1010 |
| 2006-07-27 |
0.4416 |
2.1100 |
| 2006-07-26 |
0.4783 |
2.1290 |
| 2006-07-25 |
0.2199 |
2.1360 |
| 2006-07-24 |
1.5427 |
2.2670 |
| 2006-07-23 |
0.9043 |
2.1290 |
| 2006-07-21 |
0.4598 |
2.1330 |
| 2006-07-20 |
0.4774 |
2.1310 |
| 2006-07-19 |
0.4928 |
2.1170 |
| 2006-07-18 |
0.4707 |
2.0910 |
| 2006-07-17 |
1.2771 |
2.0790 |
| 2006-07-16 |
0.9134 |
2.0580 |
| 2006-07-14 |
0.4563 |
2.0760 |
| 2006-07-13 |
0.4499 |
2.0830 |
| 2006-07-12 |
0.4437 |
2.1080 |
| 2006-07-11 |
0.4468 |
2.0780 |
| 2006-07-10 |
1.2373 |
2.0590 |
| 2006-07-09 |
0.9466 |
2.0400 |
| 2006-07-07 |
0.4703 |
2.0290 |
| 2006-07-06 |
0.4988 |
2.0290 |
| 2006-07-05 |
0.3852 |
2.0000 |
| 2006-07-04 |
0.4101 |
2.0410 |
| 2006-07-03 |
1.2005 |
2.0610 |
| 2006-07-02 |
0.9268 |
2.2040 |
| 2006-06-30 |
0.4701 |
2.1210 |
| 2006-06-29 |
0.4421 |
2.0800 |
| 2006-06-28 |
0.4646 |
2.0790 |
| 2006-06-27 |
0.4482 |
2.0580 |
| 2006-06-26 |
1.4746 |
2.0430 |
| 2006-06-25 |
0.7676 |
1.8620 |
| 2006-06-23 |
0.3915 |
1.9270 |
| 2006-06-22 |
0.4406 |
1.9610 |
| 2006-06-21 |
0.4236 |
1.9430 |
| 2006-06-20 |
0.4198 |
1.9590 |
| 2006-06-19 |
1.1286 |
1.9760 |
| 2006-06-18 |
0.8915 |
1.9700 |
| 2006-06-16 |
0.4571 |
1.9680 |
| 2006-06-15 |
0.4052 |
1.9610 |
| 2006-06-14 |
0.4542 |
1.9970 |
| 2006-06-13 |
0.4536 |
1.9890 |
| 2006-06-12 |
1.1170 |
1.9830 |
| 2006-06-11 |
0.8882 |
1.9770 |
| 2006-06-09 |
0.4427 |
1.9730 |
| 2006-06-08 |
0.4741 |
1.9740 |
| 2006-06-07 |
0.4382 |
1.9620 |
| 2006-06-06 |
0.4427 |
1.9630 |
| 2006-06-05 |
1.1060 |
1.9580 |
| 2006-06-04 |
0.8806 |
2.0920 |
| 2006-06-02 |
0.4446 |
2.0560 |
| 2006-06-01 |
0.4507 |
2.0390 |
| 2006-05-31 |
0.4400 |
1.9950 |
| 2006-05-30 |
0.4338 |
1.9930 |
| 2006-05-29 |
1.3616 |
1.9650 |
| 2006-05-28 |
0.8127 |
1.9770 |
| 2006-05-26 |
0.4124 |
1.9590 |
| 2006-05-25 |
0.3653 |
1.9510 |
| 2006-05-24 |
0.4363 |
1.9660 |
| 2006-05-23 |
0.3807 |
1.9430 |
| 2006-05-22 |
1.3835 |
1.9630 |
| 2006-05-21 |
0.7788 |
1.6700 |
| 2006-05-19 |
0.3976 |
1.8950 |
| 2006-05-18 |
0.3940 |
1.9010 |
| 2006-05-17 |
0.3926 |
1.9100 |
| 2006-05-16 |
0.4183 |
1.9460 |
| 2006-05-15 |
0.8213 |
1.9450 |
| 2006-05-14 |
1.2106 |
2.1240 |
| 2006-05-12 |
0.4088 |
1.9280 |
| 2006-05-11 |
0.4122 |
1.9330 |
| 2006-05-10 |
0.4613 |
1.9360 |
| 2006-05-09 |
0.4157 |
1.9130 |
| 2006-05-08 |
1.1640 |
1.9150 |
| 2006-05-07 |
3.7619 |
1.5260 |
| 2006-04-28 |
0.4156 |
1.9850 |
| 2006-04-27 |
0.4143 |
1.9670 |
| 2006-04-26 |
0.3958 |
1.9350 |
| 2006-04-25 |
0.3641 |
1.9330 |
| 2006-04-24 |
1.4547 |
1.9560 |
| 2006-04-23 |
0.7623 |
1.9800 |
| 2006-04-21 |
0.3812 |
1.9620 |
| 2006-04-20 |
0.3531 |
1.9430 |
| 2006-04-19 |
0.3925 |
1.9600 |
| 2006-04-18 |
0.4066 |
1.9370 |
| 2006-04-17 |
1.5013 |
1.9090 |
| 2006-04-16 |
0.7286 |
1.8830 |
| 2006-04-14 |
0.3449 |
1.9010 |
| 2006-04-13 |
0.3856 |
1.9230 |
| 2006-04-12 |
0.3480 |
1.9030 |
| 2006-04-11 |
0.3530 |
1.9210 |
| 2006-04-10 |
1.4511 |
1.9400 |
| 2006-04-09 |
0.7635 |
1.8670 |
| 2006-04-07 |
0.3863 |
1.8860 |
| 2006-04-06 |
0.3480 |
1.8980 |
| 2006-04-05 |
0.3817 |
1.9110 |
| 2006-04-04 |
0.3906 |
1.9100 |
| 2006-04-03 |
1.3113 |
1.9100 |
| 2006-04-02 |
0.7998 |
1.9330 |
| 2006-03-31 |
0.4082 |
1.9030 |
| 2006-03-30 |
0.3737 |
1.8880 |
| 2006-03-29 |
0.3786 |
1.8830 |
| 2006-03-28 |
0.3912 |
1.8890 |
| 2006-03-27 |
1.3557 |
1.8820 |
| 2006-03-26 |
0.7418 |
1.9710 |
| 2006-03-24 |
0.3803 |
1.9360 |
| 2006-03-23 |
0.3644 |
1.9140 |
| 2006-03-22 |
0.3885 |
1.9030 |
| 2006-03-21 |
0.3782 |
1.8810 |
| 2006-03-20 |
1.5259 |
1.8760 |
| 2006-03-19 |
0.6758 |
1.8510 |
| 2006-03-17 |
0.3375 |
1.8800 |
| 2006-03-16 |
0.3430 |
1.8910 |
| 2006-03-15 |
0.3475 |
1.9140 |
| 2006-03-14 |
0.3682 |
1.9100 |
| 2006-03-13 |
1.4776 |
1.9040 |
| 2006-03-12 |
0.7316 |
1.9250 |
| 2006-03-10 |
0.3578 |
1.9220 |
| 2006-03-09 |
0.3884 |
1.9240 |
| 2006-03-08 |
0.3390 |
1.9140 |
| 2006-03-07 |
0.3567 |
1.9250 |
| 2006-03-06 |
1.5174 |
1.9160 |
| 2006-03-05 |
0.7264 |
2.0200 |
| 2006-03-03 |
0.3612 |
1.9940 |
| 2006-03-02 |
0.3696 |
1.9770 |
| 2006-03-01 |
0.3609 |
1.9490 |
| 2006-02-28 |
0.3398 |
1.9310 |
| 2006-02-27 |
1.7162 |
1.9390 |
| 2006-02-26 |
0.6754 |
1.9300 |
| 2006-02-24 |
0.3298 |
1.9410 |
| 2006-02-23 |
0.3151 |
1.9610 |
| 2006-02-22 |
0.3269 |
1.9520 |
| 2006-02-21 |
0.3553 |
1.9640 |
| 2006-02-20 |
1.6995 |
1.9590 |
| 2006-02-19 |
0.6966 |
1.9810 |
| 2006-02-17 |
0.3672 |
1.9610 |
| 2006-02-16 |
0.2980 |
1.9380 |
| 2006-02-15 |
0.3495 |
1.9600 |
| 2006-02-14 |
0.3471 |
1.9440 |
| 2006-02-13 |
1.7400 |
1.9610 |
| 2006-02-12 |
0.6600 |
1.8430 |
| 2006-02-10 |
0.3223 |
1.9040 |
| 2006-02-09 |
0.3398 |
1.9380 |
| 2006-02-08 |
0.3188 |
1.9630 |
| 2006-02-07 |
0.3799 |
1.9990 |
| 2006-02-06 |
1.5143 |
2.0030 |
| 2006-02-05 |
4.2663 |
1.4160 |
| 2006-01-25 |
1.5207 |
1.9140 |
| 2006-01-24 |
0.3737 |
2.1200 |
| 2006-01-23 |
0.4133 |
2.0740 |
| 2006-01-22 |
0.6801 |
2.0280 |
| 2006-01-20 |
0.3322 |
2.0330 |
| 2006-01-19 |
0.3511 |
2.0520 |
| 2006-01-18 |
1.9155 |
2.0380 |
| 2006-01-17 |
0.2854 |
1.9090 |
| 2006-01-16 |
0.3253 |
1.9310 |
| 2006-01-15 |
0.6896 |
2.0390 |
| 2006-01-13 |
0.3678 |
2.0370 |
| 2006-01-12 |
1.0132 |
1.0132 |
| 2006-01-11 |
1.6687 |
2.0300 |
| 2006-01-10 |
0.3283 |
1.9170 |
| 2006-01-09 |
0.5308 |
1.9510 |
| 2006-01-08 |
0.6866 |
1.8790 |
| 2006-01-06 |
0.3280 |
1.9310 |
| 2006-01-05 |
0.3509 |
1.9700 |
| 2006-01-04 |
1.4525 |
1.9290 |
| 2006-01-03 |
1.1791 |
1.3640 |
| 2005-12-31 |
0.3930 |
1.9350 |
| 2005-12-30 |
0.4021 |
1.9250 |
| 2005-12-29 |
0.2724 |
1.9150 |
| 2005-12-28 |
0.3687 |
1.9660 |
| 2005-12-27 |
0.3550 |
2.0920 |
| 2005-12-26 |
1.5459 |
2.1080 |
| 2005-12-25 |
0.7484 |
2.1020 |
| 2005-12-23 |
0.3819 |
2.1020 |
| 2005-12-22 |
0.3703 |
2.0980 |
| 2005-12-21 |
0.6108 |
2.0960 |
| 2005-12-20 |
0.3850 |
1.9740 |
| 2005-12-19 |
1.5343 |
1.9780 |
| 2005-12-18 |
0.7496 |
2.0190 |
| 2005-12-16 |
0.3734 |
1.9510 |
| 2005-12-15 |
0.3672 |
1.9190 |
| 2005-12-14 |
0.3770 |
1.9280 |
| 2005-12-13 |
0.3919 |
1.8720 |
| 2005-12-12 |
1.6137 |
1.8500 |
| 2005-12-11 |
0.6185 |
1.8380 |
| 2005-12-09 |
0.3113 |
1.8750 |
| 2005-12-08 |
0.3856 |
1.8900 |
| 2005-12-07 |
0.2692 |
1.8680 |
| 2005-12-06 |
0.3499 |
1.8970 |
| 2005-12-05 |
1.5902 |
1.8800 |
| 2005-12-04 |
0.6899 |
1.8920 |
| 2005-12-02 |
0.3405 |
1.8740 |
| 2005-12-01 |
0.3430 |
1.8650 |
| 2005-11-30 |
0.3247 |
1.8580 |
| 2005-11-29 |
0.3169 |
1.8590 |
| 2005-11-28 |
1.6134 |
1.8700 |
| 2005-11-27 |
0.6559 |
1.9470 |
| 2005-11-25 |
0.3224 |
1.9640 |
| 2005-11-24 |
0.3294 |
1.9770 |
| 2005-11-23 |
0.3277 |
1.9840 |
| 2005-11-22 |
0.3377 |
1.9890 |
| 2005-11-21 |
1.7608 |
1.9940 |
| 2005-11-20 |
0.6886 |
1.9560 |
| 2005-11-18 |
0.3469 |
1.9600 |
| 2005-11-17 |
0.3432 |
1.9600 |
| 2005-11-16 |
0.3382 |
1.9630 |
| 2005-11-15 |
0.3461 |
1.9660 |
| 2005-11-14 |
1.6891 |
1.9770 |
| 2005-11-13 |
0.6946 |
2.0610 |
| 2005-11-11 |
0.3468 |
2.0260 |
| 2005-11-10 |
0.3494 |
1.9980 |
| 2005-11-09 |
0.3440 |
1.9810 |
| 2005-11-08 |
0.3667 |
1.9860 |
| 2005-11-07 |
1.8512 |
1.9810 |
| 2005-11-06 |
0.6281 |
1.9490 |
| 2005-11-04 |
0.2920 |
1.9710 |
| 2005-11-03 |
0.3164 |
1.9860 |
| 2005-11-02 |
0.3536 |
1.9900 |
| 2005-11-01 |
0.3570 |
1.9910 |
| 2005-10-31 |
1.7902 |
1.9850 |
| 2005-10-30 |
0.6699 |
1.9720 |
| 2005-10-28 |
0.3215 |
1.9450 |
| 2005-10-27 |
0.3244 |
1.9460 |
| 2005-10-26 |
0.3545 |
1.9570 |
| 2005-10-25 |
0.3462 |
1.9580 |
| 2005-10-24 |
1.7659 |
1.9790 |
| 2005-10-23 |
0.6184 |
2.0320 |
| 2005-10-21 |
0.3228 |
2.0460 |
| 2005-10-20 |
0.3447 |
2.0500 |
| 2005-10-19 |
0.3576 |
2.0400 |
| 2005-10-18 |
0.3869 |
2.0030 |
| 2005-10-17 |
1.8668 |
1.9670 |
| 2005-10-16 |
0.6450 |
1.9620 |
| 2005-10-14 |
0.3303 |
1.9800 |
| 2005-10-13 |
0.3261 |
1.9840 |
| 2005-10-12 |
0.2868 |
1.9910 |
| 2005-10-11 |
0.3179 |
2.0190 |
| 2005-10-10 |
1.8570 |
2.0300 |
| 2005-10-09 |
3.0536 |
1.2380 |
| 2005-09-30 |
0.3416 |
2.0410 |
| 2005-09-29 |
0.6170 |
2.0290 |
| 2005-09-28 |
0.3234 |
1.9940 |
| 2005-09-27 |
0.2983 |
2.0260 |
| 2005-09-26 |
1.6620 |
2.0560 |
| 2005-09-25 |
0.6711 |
1.9810 |
| 2005-09-23 |
0.3202 |
1.9960 |
| 2005-09-22 |
0.5492 |
2.0100 |
| 2005-09-21 |
0.3854 |
2.0010 |
| 2005-09-20 |
0.3542 |
1.9960 |
| 2005-09-19 |
1.5195 |
2.0060 |
| 2005-09-18 |
0.6992 |
1.9870 |
| 2005-09-16 |
0.3479 |
2.0030 |
| 2005-09-15 |
0.5303 |
2.0130 |
| 2005-09-14 |
0.3764 |
2.0250 |
| 2005-09-13 |
0.3732 |
2.0160 |
| 2005-09-12 |
1.4833 |
2.0070 |
| 2005-09-11 |
0.7298 |
2.0310 |
| 2005-09-09 |
0.3673 |
2.0110 |
| 2005-09-08 |
0.5540 |
2.0040 |
| 2005-09-07 |
0.3590 |
1.9230 |
| 2005-09-06 |
0.3562 |
1.9480 |
| 2005-09-05 |
1.5296 |
1.9830 |
| 2005-09-04 |
0.6912 |
1.9860 |
| 2005-09-02 |
0.3539 |
2.0180 |
| 2005-09-01 |
0.3984 |
2.0400 |
| 2005-08-31 |
0.4057 |
2.0350 |
| 2005-08-30 |
0.4233 |
2.0260 |
| 2005-08-29 |
1.5358 |
2.0020 |
| 2005-08-28 |
0.7530 |
2.0480 |
| 2005-08-26 |
0.3960 |
2.0410 |
| 2005-08-25 |
0.3898 |
2.0380 |
| 2005-08-24 |
0.3868 |
2.0430 |
| 2005-08-23 |
0.3786 |
2.0050 |
| 2005-08-22 |
1.6242 |
1.9720 |
| 2005-08-21 |
0.7382 |
2.0670 |
| 2005-08-19 |
0.3915 |
2.0220 |
| 2005-08-18 |
0.3978 |
1.9910 |
| 2005-08-17 |
0.3143 |
1.9960 |
| 2005-08-16 |
0.3163 |
2.0050 |
| 2005-08-15 |
1.8054 |
2.0260 |
| 2005-08-14 |
0.6521 |
1.9450 |
| 2005-08-12 |
0.3323 |
1.9650 |
| 2005-08-11 |
0.4083 |
2.0130 |
| 2005-08-10 |
0.3307 |
1.9860 |
| 2005-08-09 |
0.3560 |
2.0140 |
| 2005-08-08 |
1.6516 |
2.0390 |
| 2005-08-07 |
0.6901 |
1.9630 |
| 2005-08-05 |
0.4237 |
2.0240 |
| 2005-08-04 |
0.3568 |
2.0120 |
| 2005-08-03 |
0.3840 |
2.0270 |
| 2005-08-02 |
0.4050 |
2.0340 |
| 2005-08-01 |
1.5047 |
2.0270 |
| 2005-07-31 |
0.8068 |
2.0100 |
| 2005-07-29 |
0.4008 |
2.0110 |
| 2005-07-28 |
0.3870 |
2.0120 |
| 2005-07-27 |
0.3960 |
2.0220 |
| 2005-07-26 |
0.3915 |
2.0830 |
| 2005-07-25 |
1.4724 |
2.0820 |
| 2005-07-24 |
0.8083 |
2.0500 |
| 2005-07-22 |
0.4042 |
2.0420 |
| 2005-07-21 |
0.4055 |
2.0450 |
| 2005-07-20 |
0.5122 |
2.0540 |
| 2005-07-19 |
0.3909 |
2.0500 |
| 2005-07-18 |
1.4102 |
2.0690 |
| 2005-07-17 |
0.7939 |
2.0730 |
| 2005-07-15 |
0.4089 |
2.0580 |
| 2005-07-14 |
0.4227 |
2.0640 |
| 2005-07-13 |
0.5055 |
2.1050 |
| 2005-07-12 |
0.4260 |
2.1960 |
| 2005-07-11 |
1.4191 |
2.2080 |
| 2005-07-10 |
0.7650 |
2.2010 |
| 2005-07-08 |
0.4210 |
2.2820 |
| 2005-07-07 |
0.4998 |
2.3070 |
| 2005-07-06 |
0.6816 |
2.3660 |
| 2005-07-05 |
0.4482 |
2.3530 |
| 2005-07-04 |
1.4051 |
2.3640 |
| 2005-07-03 |
0.9215 |
2.3830 |
| 2005-07-01 |
0.4682 |
2.3620 |
| 2005-06-30 |
0.6131 |
2.3500 |
| 2005-06-29 |
0.6568 |
2.3480 |
| 2005-06-28 |
0.4684 |
2.3940 |
| 2005-06-27 |
1.4423 |
2.3840 |
| 2005-06-26 |
0.8802 |
2.3960 |
| 2005-06-24 |
0.4455 |
2.4060 |
| 2005-06-23 |
0.6100 |
2.4120 |
| 2005-06-22 |
0.7440 |
2.4050 |
| 2005-06-21 |
0.4505 |
2.2870 |
| 2005-06-20 |
1.4641 |
2.3170 |
| 2005-06-17 |
0.4552 |
2.2620 |
| 2005-06-16 |
0.5971 |
2.2760 |
| 2005-06-15 |
0.5176 |
2.2700 |
| 2005-06-14 |
0.5082 |
2.2450 |
| 2005-06-13 |
1.2958 |
2.2660 |
| 2005-06-10 |
0.4815 |
2.3370 |
| 2005-06-09 |
0.5852 |
2.3620 |
| 2005-06-08 |
0.4696 |
2.3320 |
| 2005-06-07 |
0.5489 |
2.3770 |
| 2005-06-06 |
1.3353 |
2.3830 |
| 2005-06-03 |
0.5303 |
2.4840 |
| 2005-06-02 |
0.5268 |
2.4740 |
| 2005-06-01 |
0.5561 |
2.4840 |
| 2005-05-31 |
0.5609 |
2.4310 |
| 2005-05-30 |
1.5817 |
2.4030 |
| 2005-05-27 |
0.5104 |
2.3980 |
| 2005-05-26 |
0.5454 |
2.3950 |
| 2005-05-25 |
0.4558 |
2.3800 |
| 2005-05-24 |
0.5067 |
2.4290 |
| 2005-05-23 |
1.5422 |
2.4530 |
| 2005-05-20 |
0.5050 |
2.4530 |
| 2005-05-19 |
0.5180 |
2.4740 |
| 2005-05-18 |
0.5497 |
2.6110 |
| 2005-05-17 |
0.5519 |
2.5990 |
| 2005-05-16 |
1.4964 |
2.5780 |
| 2005-05-13 |
0.5451 |
2.5810 |
| 2005-05-12 |
0.7811 |
2.5520 |
| 2005-05-11 |
0.5274 |
2.3990 |
| 2005-05-10 |
0.5114 |
2.3790 |
| 2005-05-09 |
1.6074 |
2.3670 |
| 2005-04-29 |
1.1967 |
2.9300 |
| 2005-04-28 |
0.4683 |
2.9410 |
| 2005-04-27 |
1.7320 |
2.9240 |
| 2005-04-26 |
0.9368 |
2.9110 |
| 2005-04-25 |
0.4232 |
2.8290 |
| 2005-04-24 |
0.8622 |
2.8880 |
| 2005-04-22 |
1.2171 |
2.9070 |
| 2005-04-21 |
0.4362 |
2.8380 |
| 2005-04-20 |
1.7081 |
2.8660 |
| 2005-04-19 |
0.7779 |
2.8390 |
| 2005-04-18 |
0.5375 |
2.9130 |
| 2005-04-17 |
0.8989 |
3.1150 |
| 2005-04-15 |
1.0840 |
3.0890 |
| 2005-04-14 |
0.4906 |
3.1050 |
| 2005-04-13 |
1.6555 |
3.0640 |
| 2005-04-12 |
0.9209 |
2.9410 |
| 2005-04-11 |
0.9234 |
3.1110 |
| 2005-04-10 |
0.8503 |
3.0060 |
| 2005-04-08 |
1.1142 |
3.3230 |
| 2005-04-07 |
0.4111 |
3.1840 |
| 2005-04-06 |
1.4210 |
3.3470 |
| 2005-04-05 |
1.2456 |
3.3710 |
| 2005-04-04 |
0.7224 |
3.1170 |
| 2005-04-01 |
0.8468 |
3.1590 |
| 2005-03-31 |
0.7248 |
3.1130 |
| 2005-03-30 |
1.4670 |
3.1300 |
| 2005-03-29 |
0.7574 |
3.1010 |
| 2005-03-28 |
2.2633 |
3.1030 |
| 2005-03-25 |
0.7575 |
3.1000 |
| 2005-03-24 |
0.7578 |
3.1790 |
| 2005-03-23 |
1.4110 |
3.1780 |
| 2005-03-22 |
0.7621 |
3.1230 |
| 2005-03-21 |
2.2559 |
3.1220 |
| 2005-03-18 |
0.9097 |
3.1320 |
| 2005-03-17 |
0.7570 |
3.0530 |
| 2005-03-16 |
1.3046 |
3.0530 |
| 2005-03-15 |
0.7595 |
3.0220 |
| 2005-03-14 |
2.2760 |
3.0230 |
| 2005-03-11 |
0.7573 |
3.1060 |
| 2005-03-10 |
0.7577 |
3.1070 |
| 2005-03-09 |
1.2458 |
3.0910 |
| 2005-03-08 |
0.7604 |
3.0410 |
| 2005-03-07 |
2.4351 |
3.0480 |
| 2005-03-04 |
0.7604 |
2.9860 |
| 2005-03-03 |
0.7267 |
3.0130 |
| 2005-03-02 |
1.1495 |
3.0360 |
| 2005-03-01 |
0.7741 |
3.0980 |
| 2005-02-28 |
2.3163 |
3.1030 |
| 2005-02-25 |
0.8117 |
3.1070 |
| 2005-02-24 |
0.7700 |
3.0870 |
| 2005-02-23 |
1.2687 |
3.0830 |
| 2005-02-22 |
0.7840 |
3.3490 |
| 2005-02-21 |
2.3239 |
3.2950 |
| 2005-02-18 |
0.7728 |
3.1490 |
| 2005-02-17 |
0.7624 |
3.1010 |
| 2005-02-16 |
9.2705 |
3.0590 |
| 2005-02-04 |
0.8964 |
3.2380 |
| 2005-02-03 |
0.8870 |
3.3110 |
| 2005-02-02 |
0.9350 |
3.2890 |
| 2005-02-01 |
0.8244 |
3.2390 |
| 2005-01-31 |
2.6671 |
3.2310 |
| 2005-01-28 |
1.0365 |
3.1040 |
| 2005-01-27 |
0.8452 |
3.1060 |
| 2005-01-26 |
0.8393 |
3.0870 |
| 2005-01-25 |
0.8076 |
3.0690 |
| 2005-01-24 |
2.4239 |
3.0660 |
| 2005-01-21 |
1.0400 |
3.0570 |
| 2005-01-20 |
0.8092 |
2.9320 |
| 2005-01-19 |
0.8054 |
2.9250 |
| 2005-01-18 |
0.8008 |
2.9190 |
| 2005-01-17 |
2.4076 |
2.9140 |
| 2005-01-14 |
0.7994 |
2.8940 |
| 2005-01-13 |
0.7968 |
2.9040 |
| 2005-01-12 |
0.7941 |
2.9110 |
| 2005-01-11 |
0.7912 |
2.9250 |
| 2005-01-10 |
2.3678 |
2.9080 |
| 2005-01-07 |
0.8185 |
2.8540 |
| 2005-01-06 |
0.8105 |
2.8290 |
| 2005-01-05 |
0.8209 |
2.8300 |
| 2005-01-04 |
3.0237 |
2.8210 |
| 2004-12-31 |
0.7695 |
2.8480 |
| 2004-12-30 |
0.8130 |
2.7910 |
| 2004-12-29 |
0.8031 |
2.7410 |
| 2004-12-28 |
0.7917 |
2.6900 |
| 2004-12-27 |
2.2840 |
2.6580 |
| 2004-12-24 |
0.6607 |
2.5890 |
| 2004-12-23 |
0.7177 |
2.6190 |
| 2004-12-17 |
0.7175 |
2.4190 |
| 2004-12-10 |
0.5897 |
2.1060 |
“基金净值折线图”规则说明
1、以“累计净值、上证综指”的共同起始日为几点“0”；
2、累计净值连续规则：（当日累计净值-起始日累计净值）/起始日累计净值；
3、上证综指连线规则：（当日上证收盘指数-起始日上证收盘指数）/起始日上证收盘指数；
4、纵坐标最大值显示规则：（横坐标时间段内单位累计净值或上证综指最高值-起始值）/起始值；
5、纵坐标数据为一比值，无单位。
该图形仅供参考，据此操作，责任自负。
