截止日期	单位净值	累计净值
2009-07-03	1.0597	2.9432
2009-07-02	1.0488	2.9323
2009-07-01	1.0368	2.9203
2009-06-30	1.0163	2.8998
2009-06-29	1.0155	2.8990
2009-06-26	0.9991	2.8826
2009-06-25	0.9983	2.8818
2009-06-24	0.9981	2.8816
2009-06-23	0.9902	2.8737
2009-06-22	0.9917	2.8752
2009-06-19	0.9913	2.8748
2009-06-18	0.9831	2.8666
2009-06-17	0.9679	2.8514
2009-06-16	0.9555	2.8390
2009-06-15	0.9575	2.8410
2009-06-12	0.9371	2.8206
2009-06-11	0.9533	2.8368
2009-06-10	0.9588	2.8423
2009-06-09	0.9489	2.8324
2009-06-08	0.9391	2.8226
2009-06-05	0.9341	2.8176
2009-06-04	0.9359	2.8194
2009-06-03	0.9332	2.8167
2009-06-02	0.9150	2.7985
2009-06-01	0.9132	2.7967
2009-05-27	0.8859	2.7694
2009-05-26	0.8739	2.7574
2009-05-25	0.8819	2.7654
2009-05-22	0.8818	2.7653
2009-05-21	0.8845	2.7680
2009-05-20	0.8982	2.7817
2009-05-19	0.9048	2.7883
2009-05-18	0.8993	2.7828
2009-05-15	0.8965	2.7800
2009-05-14	0.8959	2.7794
2009-05-13	0.9029	2.7864
2009-05-12	0.8957	2.7792
2009-05-11	0.8818	2.7653
2009-05-08	0.8992	2.7827
2009-05-07	0.8927	2.7762
2009-05-06	0.8919	2.7754
2009-05-05	0.8829	2.7664
2009-05-04	0.8807	2.7642
2009-04-30	0.8577	2.7412
2009-04-29	0.8537	2.7372
2009-04-28	0.8320	2.7155
2009-04-27	0.8330	2.7165
2009-04-24	0.8468	2.7303
2009-04-23	0.8501	2.7336
2009-04-22	0.8460	2.7295
2009-04-21	0.8693	2.7528
2009-04-20	0.8781	2.7616
2009-04-17	0.8648	2.7483
2009-04-16	0.8734	2.7569
2009-04-15	0.8750	2.7585
2009-04-14	0.8734	2.7569
2009-04-13	0.8674	2.7509
2009-04-10	0.8509	2.7344
2009-04-09	0.8306	2.7141
2009-04-08	0.8203	2.7038
2009-04-07	0.8439	2.7274
2009-04-03	0.8438	2.7273
2009-04-02	0.8446	2.7281
2009-04-01	0.8367	2.7202
2009-03-31	0.8262	2.7097
2009-03-30	0.8206	2.7041
2009-03-27	0.8248	2.7083
2009-03-26	0.8190	2.7025
2009-03-25	0.8023	2.6858
2009-03-24	0.8146	2.6981
2009-03-23	0.8106	2.6941
2009-03-20	0.7949	2.6784
2009-03-19	0.7981	2.6816
2009-03-18	0.7847	2.6682
2009-03-17	0.7823	2.6658
2009-03-16	0.7622	2.6457
2009-03-13	0.7530	2.6365
2009-03-12	0.7552	2.6387
2009-03-11	0.7581	2.6416
2009-03-10	0.7641	2.6476
2009-03-09	0.7554	2.6389
2009-03-06	0.7778	2.6613
2009-03-05	0.7832	2.6667
2009-03-04	0.7795	2.6630
2009-03-03	0.7424	2.6259
2009-03-02	0.7482	2.6317
2009-02-27	0.7392	2.6227
2009-02-26	0.7481	2.6316
2009-02-25	0.7765	2.6600
2009-02-24	0.7774	2.6609
2009-02-23	0.8051	2.6886
2009-02-20	0.7879	2.6714
2009-02-19	0.7769	2.6604
2009-02-18	0.7711	2.6546
2009-02-17	0.7968	2.6803
2009-02-16	0.8161	2.6996
2009-02-13	0.8019	2.6854
2009-02-12	0.7826	2.6661
2009-02-11	0.7844	2.6679
2009-02-10	0.7835	2.6670
2009-02-09	0.7785	2.6620
2009-02-06	0.7642	2.6477
2009-02-05	0.7424	2.6259
2009-02-04	0.7463	2.6298
2009-02-03	0.7330	2.6165
2009-02-02	0.7207	2.6042
2009-01-23	0.7162	2.5997
2009-01-22	0.7182	2.6017
2009-01-21	0.7112	2.5947
2009-01-20	0.7110	2.5945
2009-01-19	0.7075	2.5910
2009-01-16	0.7021	2.5856
2009-01-15	0.6942	2.5777
2009-01-14	0.6959	2.5794
2009-01-13	0.6762	2.5597
2009-01-12	0.6872	2.5707
2009-01-09	0.6883	2.5718
2009-01-08	0.6806	2.5641
2009-01-07	0.6898	2.5733
2009-01-06	0.6924	2.5759
2009-01-05	0.6772	2.5607
2008-12-31	0.6612	2.5447
2008-12-30	0.6634	2.5469
2008-12-29	0.6661	2.5496
2008-12-26	0.6668	2.5503
2008-12-25	0.6686	2.5521
2008-12-24	0.6732	2.5567
2008-12-23	0.6798	2.5633
2008-12-22	0.7044	2.5879
2008-12-19	0.7136	2.5971
2008-12-18	0.7116	2.5951
2008-12-17	0.6997	2.5832
2008-12-16	0.6981	2.5816
2008-12-15	0.6913	2.5748
2008-12-12	0.6871	2.5706
2008-12-11	0.7088	2.5923
2008-12-10	0.7200	2.6035
2008-12-09	0.7066	2.5901
2008-12-08	0.7201	2.6036
2008-12-05	0.6994	2.5829
2008-12-04	0.6910	2.5745
2008-12-03	0.6825	2.5660
2008-12-02	0.6604	2.5439
2008-12-01	0.6597	2.5432
2008-11-28	0.6517	2.5352
2008-11-27	0.6632	2.5467
2008-11-26	0.6581	2.5416
2008-11-25	0.6558	2.5393
2008-11-24	0.6580	2.5415
2008-11-21	0.6782	2.5617
2008-11-20	0.6798	2.5633
2008-11-19	0.6857	2.5692
2008-11-18	0.6580	2.5415
2008-11-17	0.6920	2.5755
2008-11-14	0.6821	2.5656
2008-11-13	0.6657	2.5492
2008-11-12	0.6480	2.5315
2008-11-11	0.6436	2.5271
2008-11-10	0.6482	2.5317
2008-11-07	0.6181	2.5016
2008-11-06	0.6122	2.4957
2008-11-05	0.6237	2.5072
2008-11-04	0.6074	2.4909
2008-11-03	0.6138	2.4973
2008-10-31	0.6147	2.4982
2008-10-30	0.6233	2.5068
2008-10-29	0.6139	2.4974
2008-10-28	0.6241	2.5076
2008-10-27	0.6128	2.4963
2008-10-24	0.6417	2.5252
2008-10-23	0.6546	2.5381
2008-10-22	0.6543	2.5378
2008-10-21	0.6657	2.5492
2008-10-20	0.6710	2.5545
2008-10-17	0.6556	2.5391
2008-10-16	0.6539	2.5374
2008-10-15	0.6730	2.5565
2008-10-14	0.6768	2.5603
2008-10-13	0.6865	2.5700
2008-10-10	0.6670	2.5505
2008-10-09	0.6885	2.5720
2008-10-08	0.6963	2.5798
2008-10-07	0.7158	2.5993
2008-10-06	0.7193	2.6028
2008-09-26	0.7514	2.6349
2008-09-25	0.7458	2.6293
2008-09-24	0.7259	2.6094
2008-09-23	0.7228	2.6063
2008-09-22	0.7449	2.6284
2008-09-19	0.7156	2.5991
2008-09-18	0.6741	2.5576
2008-09-17	0.6799	2.5634
2008-09-16	0.6971	2.5806
2008-09-12	0.7173	2.6008
2008-09-11	0.7160	2.5995
2008-09-10	0.7352	2.6187
2008-09-09	0.7360	2.6195
2008-09-08	0.7341	2.6176
2008-09-05	0.7466	2.6301
2008-09-04	0.7627	2.6462
2008-09-03	0.7624	2.6459
2008-09-02	0.7742	2.6577
2008-09-01	0.7806	2.6641
2008-08-29	0.7993	2.6828
2008-08-28	0.7866	2.6701
2008-08-27	0.7843	2.6678
2008-08-26	0.7871	2.6706
2008-08-25	0.7996	2.6831
2008-08-22	0.7992	2.6827
2008-08-21	0.8085	2.6920
2008-08-20	0.8300	2.7135
2008-08-19	0.7897	2.6732
2008-08-18	0.7820	2.6655
2008-08-15	0.8091	2.6926
2008-08-14	0.8090	2.6925
2008-08-13	0.8094	2.6929
2008-08-12	0.8107	2.6942
2008-08-11	0.8108	2.6943
2008-08-08	0.8307	2.7142
2008-08-07	0.8561	2.7396
2008-08-06	0.8591	2.7426
2008-08-05	0.8545	2.7380
2008-08-04	0.8686	2.7521
2008-08-01	0.8803	2.7638
2008-07-31	0.8709	2.7544
2008-07-30	0.8864	2.7699
2008-07-29	0.8921	2.7756
2008-07-28	0.9038	2.7873
2008-07-25	0.8998	2.7833
2008-07-24	0.9081	2.7916
2008-07-23	0.8860	2.7695
2008-07-22	0.8901	2.7736
2008-07-21	0.8932	2.7767
2008-07-18	0.8730	2.7565
2008-07-17	0.8512	2.7347
2008-07-16	0.8512	2.7347
2008-07-15	0.8724	2.7559
2008-07-14	0.8986	2.7821
2008-07-11	0.8916	2.7751
2008-07-10	0.8980	2.7815
2008-07-09	0.9055	2.7890
2008-07-08	0.8800	2.7635
2008-07-07	0.8784	2.7619
2008-07-04	0.8485	2.7320
2008-07-03	0.8499	2.7334
2008-07-02	0.8384	2.7219
2008-07-01	0.8402	2.7237
2008-06-30	0.8650	2.7485
2008-06-27	0.8703	2.7538
2008-06-26	0.9050	2.7885
2008-06-25	0.9037	2.7872
2008-06-24	0.8781	2.7616
2008-06-23	0.8632	2.7467
2008-06-20	0.8768	2.7603
2008-06-19	0.8573	2.7408
2008-06-18	0.9058	2.7893
2008-06-17	0.8765	2.7600
2008-06-16	0.8967	2.7802
2008-06-13	0.8955	2.7790
2008-06-12	0.9105	2.7940
2008-06-11	0.9221	2.8056
2008-06-10	0.9358	2.8193
2008-06-06	0.9978	2.8813
2008-06-05	1.0012	2.8847
2008-06-04	1.0078	2.8913
2008-06-03	1.0204	2.9039
2008-06-02	1.0232	2.9067
2008-05-30	1.0198	2.9033
2008-05-29	1.0111	2.8946
2008-05-28	1.0316	2.9151
2008-05-27	1.0110	2.8945
2008-05-26	1.0062	2.8897
2008-05-23	1.0326	2.9161
2008-05-22	1.0364	2.9199
2008-05-21	1.0551	2.9386
2008-05-20	1.0424	2.9259
2008-05-19	1.0845	2.9680
2008-05-16	1.0920	2.9755
2008-05-15	1.0963	2.9798
2008-05-14	1.1058	2.9893
2008-05-13	1.0804	2.9639
2008-05-12	1.0875	2.9710
2008-05-09	1.0795	2.9630
2008-05-08	1.0908	2.9743
2008-05-07	1.0726	2.9561
2008-05-06	1.1185	3.0020
2008-05-05	1.1318	3.0153
2008-04-30	1.1172	3.0007
2008-04-29	1.0733	2.9568
2008-04-28	1.0647	2.9482
2008-04-25	1.0818	2.9653
2008-04-24	1.0769	2.9604
2008-04-23	1.0034	2.8869
2008-04-22	0.9642	2.8477
2008-04-21	0.9498	2.8333
2008-04-18	0.9462	2.8297
2008-04-17	0.9697	2.8532
2008-04-16	0.9870	2.8705
2008-04-15	1.0044	2.8879
2008-04-14	0.9984	2.8819
2008-04-11	1.0549	2.9384
2008-04-10	1.0492	2.9327
2008-04-09	1.0374	2.9209
2008-04-08	1.0831	2.9666
2008-04-07	1.0767	2.9602
2008-04-03	1.0358	2.9193
2008-04-02	1.0114	2.8949
2008-04-01	1.0066	2.8901
2008-03-31	1.0441	2.9276
2008-03-28	1.0697	2.9532
2008-03-27	1.0282	2.9117
2008-03-26	1.0605	2.9440
2008-03-25	1.0569	2.9404
2008-03-24	1.0463	2.9298
2008-03-21	1.0955	2.9790
2008-03-20	1.0909	2.9744
2008-03-19	1.0669	2.9504
2008-03-18	1.0445	2.9280
2008-03-17	1.0842	2.9677
2008-03-14	1.1239	3.0074
2008-03-13	1.1342	3.0177
2008-03-12	1.1487	3.0322
2008-03-11	1.1772	3.0607
2008-03-10	1.1778	3.0613
2008-03-07	1.2230	3.1065
2008-03-06	1.2410	3.1245
2008-03-05	1.2199	3.1034
2008-03-04	1.2298	3.1133
2008-03-03	1.2633	3.1468
2008-02-29	1.2418	3.1253
2008-02-28	1.2290	3.1125
2008-02-27	1.2358	3.1193
2008-02-26	1.2049	3.0884
2008-02-25	1.2024	3.0859
2008-02-22	1.2413	3.1248
2008-02-21	1.2896	3.1731
2008-02-20	1.3009	3.1844
2008-02-19	1.3345	3.2180
2008-02-18	1.3116	3.1951
2008-02-15	1.2884	3.1719
2008-02-14	1.2995	3.1830
2008-02-13	1.2824	3.1659
2008-02-05	1.3150	3.1985
2008-02-04	1.3268	3.2103
2008-02-01	1.2394	3.1229
2008-01-31	1.2374	3.1209
2008-01-30	1.2549	3.1384
2008-01-29	1.2722	3.1557
2008-01-28	1.2682	3.1517
2008-01-25	1.3513	3.2348
2008-01-24	1.3370	3.2205
2008-01-23	1.3270	3.2105
2008-01-22	1.2747	3.1582
2008-01-21	1.3609	3.2444
2008-01-18	1.4271	3.3106
2008-01-17	1.4202	3.3037
2008-01-16	1.4464	3.3299
2008-01-15	1.4962	3.3797
2008-01-14	1.5102	3.3937
2008-01-11	1.5067	3.3902
2008-01-10	1.4890	3.3725
2008-01-09	1.4726	3.3561
2008-01-08	1.4565	3.3400
2008-01-07	1.4541	3.3376
2008-01-04	1.4355	3.3190
2008-01-03	1.4191	3.3026
2008-01-02	1.4198	3.3033
2007-12-31	1.4174	3.3009
2007-12-29	1.4176	3.3011
2007-12-28	1.4176	3.3011
2007-12-27	1.4219	3.3054
2007-12-26	1.3953	3.2788
2007-12-25	1.3915	3.2750
2007-12-24	1.3956	3.2791
2007-12-21	1.3733	3.2568
2007-12-20	1.3589	3.2424
2007-12-19	1.3393	3.2228
2007-12-18	1.3122	3.1957
2007-12-17	1.3117	3.1952
2007-12-14	1.3509	3.2344
2007-12-13	1.3253	3.2088
2007-12-12	1.3672	3.2507
2007-12-11	1.3901	3.2736
2007-12-10	1.3998	3.2833
2007-12-07	1.3860	3.2695
2007-12-06	1.3725	3.2560
2007-12-05	1.3680	3.2515
2007-12-04	1.3384	3.2219
2007-12-03	1.3249	3.2084
2007-11-30	1.3050	3.1885
2007-11-29	1.3273	3.2108
2007-11-28	1.2785	3.1620
2007-11-27	1.2857	3.1692
2007-11-26	1.3064	3.1899
2007-11-23	1.3192	3.2027
2007-11-22	1.3016	3.1851
2007-11-21	1.3543	3.2378
2007-11-20	1.3711	3.2546
2007-11-19	1.3573	3.2408
2007-11-16	1.3688	3.2523
2007-11-15	1.3869	3.2704
2007-11-14	1.3987	3.2822
2007-11-13	1.3523	3.2358
2007-11-12	1.3766	3.2601
2007-11-09	1.3812	3.2647
2007-11-08	1.3868	3.2703
2007-11-07	1.4381	3.3216
2007-11-06	1.4289	3.3124
2007-11-05	1.4343	3.3178
2007-11-02	1.4521	3.3356
2007-11-01	1.4926	3.3761
2007-10-31	1.5073	3.3908
2007-10-30	1.4890	3.3725
2007-10-29	1.4777	3.3612
2007-10-26	1.4480	3.3315
2007-10-25	1.4300	3.3135
2007-10-24	1.4789	3.3624
2007-10-23	1.4707	3.3542
2007-10-22	1.4471	3.3306
2007-10-19	1.4683	3.3518
2007-10-18	1.4670	3.3505
2007-10-17	1.5102	3.3937
2007-10-16	1.5314	3.4149
2007-10-15	1.5144	3.3979
2007-10-12	1.5055	3.3890
2007-10-11	1.5182	3.4017
2007-10-10	1.4878	3.3713
2007-10-09	1.4868	3.3703
2007-10-08	1.4824	3.3659
2007-09-28	1.4526	3.3361
2007-09-27	1.4123	3.2958
2007-09-26	1.3915	3.2750
2007-09-25	1.4150	3.2985
2007-09-24	1.4241	3.3076
2007-09-21	1.4136	3.2971
2007-09-20	1.4143	3.2978
2007-09-19	1.3932	3.2767
2007-09-18	1.3908	3.2743
2007-09-17	1.3990	3.2825
2007-09-14	1.3777	3.2612
2007-09-13	1.3651	3.2486
2007-09-12	1.3306	3.2141
2007-09-11	1.3141	3.1976
2007-09-10	1.3683	3.2518
2007-09-07	1.3491	3.2326
2007-09-06	1.3745	3.2580
2007-09-05	1.3561	3.2396
2007-09-04	1.3543	3.2378
2007-09-03	1.3624	3.2459
2007-08-31	1.3355	3.2190
2007-08-30	1.3159	3.1994
2007-08-29	1.3049	3.1884
2007-08-28	1.3299	3.2134
2007-08-27	1.3188	3.2023
2007-08-24	1.3111	3.1946
2007-08-23	1.2902	3.1737
2007-08-22	1.2748	3.1583
2007-08-21	1.2632	3.1467
2007-08-20	1.2491	3.1326
2007-08-17	1.1933	3.0768
2007-08-16	1.2224	3.1059
2007-08-15	1.2480	3.1315
2007-08-14	1.2454	3.1289
2007-08-13	1.2318	3.1153
2007-08-10	1.2302	3.1137
2007-08-09	1.2418	3.1253
2007-08-08	1.2140	3.0975
2007-08-07	1.2236	3.1071
2007-08-06	1.2266	3.1101
2007-08-03	1.2080	3.0915
2007-08-02	1.1591	3.0426
2007-08-01	1.1256	3.0091
2007-07-31	1.1545	3.0380
2007-07-30	1.1427	3.0262
2007-07-27	1.1181	3.0016
2007-07-26	1.1186	3.0021
2007-07-25	1.1186	3.0021
2007-07-24	1.0994	2.9829
2007-07-23	1.0982	2.9817
2007-07-20	1.0730	2.9565
2007-07-19	1.0341	2.9176
2007-07-18	1.0420	2.9255
2007-07-17	1.0391	2.9226
2007-07-16	1.0195	2.9030
2007-07-13	1.0329	2.9164
2007-07-12	1.0347	2.9182
2007-07-11	1.0250	2.9085
2007-07-10	1.0211	2.9046
2007-07-09	1.0153	2.8988
2007-07-06	0.9924	2.8759
2007-07-05	0.9680	2.8515
2007-07-04	0.9906	2.8741
2007-07-03	1.0016	2.8851
2007-07-02	0.9888	2.8723
2007-06-29	0.9909	2.8744
2007-06-28	1.0018	2.8853
2007-06-27	1.0188	2.9023
2007-06-26	1.0064	2.8899
2007-06-25	1.0071	2.8906
2007-06-22	1.0083	2.8918
2007-06-21	1.8219	2.8954
2007-06-20	1.8047	2.8782
2007-06-19	1.8249	2.8984
2007-06-18	1.8211	2.8946
2007-06-15	1.7668	2.8403
2007-06-14	1.7581	2.8316
2007-06-13	1.7668	2.8403
2007-06-12	1.7349	2.8084
2007-06-11	1.6920	2.7655
2007-06-08	1.6574	2.7309
2007-06-07	1.6354	2.7089
2007-06-06	1.5892	2.6627
2007-06-05	1.5661	2.6396
2007-06-04	1.5136	2.5871
2007-06-01	1.6181	2.6916
2007-05-31	1.6607	2.7342
2007-05-30	1.6206	2.6941
2007-05-29	1.7349	2.8084
2007-05-28	1.7023	2.7758
2007-05-25	1.6730	2.7465
2007-05-24	1.6699	2.7434
2007-05-23	1.6874	2.7609
2007-05-22	1.6598	2.7333
2007-05-21	1.6341	2.7076
2007-05-18	1.6030	2.6765
2007-05-17	1.6004	2.6739
2007-05-16	1.5760	2.6495
2007-05-15	1.5460	2.6195
2007-05-14	1.5906	2.6641
2007-05-11	1.5711	2.6446
2007-05-10	1.5751	2.6486
2007-05-09	1.5706	2.6441
2007-05-08	1.5512	2.6247
2007-04-30	1.5004	2.5739
2007-04-27	1.4833	2.5568
2007-04-26	1.5003	2.5738
2007-04-25	1.4909	2.5644
2007-04-24	1.4869	2.5604
2007-04-23	1.4911	2.5646
2007-04-20	1.4444	2.5179
2007-04-19	1.3885	2.4620
2007-04-18	1.4449	2.5184
2007-04-17	1.4455	2.5190
2007-04-16	1.4307	2.5042
2007-04-13	1.3950	2.4685
2007-04-12	1.4051	2.4786
2007-04-11	1.3918	2.4653
2007-04-10	1.3719	2.4454
2007-04-09	1.3509	2.4244
2007-04-06	1.3282	2.4017
2007-04-05	1.3243	2.3978
2007-04-04	1.3188	2.3923
2007-04-03	1.3156	2.3891
2007-04-02	1.2951	2.3686
2007-03-30	1.2729	2.3464
2007-03-29	1.2766	2.3501
2007-03-28	1.2801	2.3536
2007-03-27	1.2740	2.3475
2007-03-26	1.2674	2.3409
2007-03-23	1.2433	2.3168
2007-03-22	1.2411	2.3146
2007-03-21	1.2421	2.3156
2007-03-20	1.2297	2.3032
2007-03-19	1.2203	2.2938
2007-03-16	1.2003	2.2738
2007-03-15	1.2209	2.2944
2007-03-14	1.1990	2.2725
2007-03-13	1.2209	2.2944
2007-03-12	1.2120	2.2855
2007-03-09	1.2064	2.2799
2007-03-08	1.2077	2.2812
2007-03-07	1.1928	2.2663
2007-03-06	1.1668	2.2403
2007-03-05	1.1530	2.2265
2007-03-02	1.1546	2.2281
2007-03-01	1.1416	2.2151
2007-02-28	1.1797	2.2532
2007-02-27	1.1415	2.2150
2007-02-26	1.2403	2.3138
2007-02-16	1.2267	2.3002
2007-02-15	1.2220	2.2955
2007-02-14	1.1947	2.2682
2007-02-13	1.1703	2.2438
2007-02-12	1.1539	2.2274
2007-02-09	1.1291	2.2026
2007-02-08	1.1281	2.2016
2007-02-07	1.1102	2.1837
2007-02-06	1.0908	2.1643
2007-02-05	1.0730	2.1465
2007-02-02	1.0746	2.1481
2007-02-01	1.1074	2.1809
2007-01-31	1.1037	2.1772
2007-01-30	1.1546	2.2281
2007-01-29	1.1640	2.2375
2007-01-26	1.1422	2.2157
2007-01-25	1.1185	2.1920
2007-01-24	1.1429	2.2164
2007-01-23	1.1365	2.2100
2007-01-22	1.1302	2.2037
2007-01-19	1.1049	2.1784
2007-01-18	1.0847	2.1582
2007-01-17	1.0875	2.1610
2007-01-16	1.1008	2.1743
2007-01-15	1.0860	2.1595
2007-01-12	1.0614	2.1349
2007-01-11	1.0759	2.1494
2007-01-10	1.0856	2.1591
2007-01-09	1.0687	2.1422
2007-01-08	1.0567	2.1302
2007-01-05	1.0510	2.1245
2007-01-04	1.0487	2.1222
2006-12-31	1.0405	2.1140
2006-12-29	1.0405	2.1140
2006-12-28	1.9808	2.1058
2006-12-27	2.0032	2.1282
2006-12-26	1.9903	2.1153
2006-12-25	1.9994	2.1244
2006-12-22	1.9686	2.0936
2006-12-21	1.9934	2.1184
2006-12-20	2.0209	2.1459
2006-12-19	1.9982	2.1232
2006-12-18	1.9966	2.1216
2006-12-15	1.9533	2.0783
2006-12-14	1.9131	2.0381
2006-12-13	1.8804	2.0054
2006-12-12	1.8745	1.9995
2006-12-11	1.8642	1.9892
2006-12-08	1.7989	1.9239
2006-12-07	1.8537	1.9787
2006-12-06	1.8709	1.9959
2006-12-05	1.8921	2.0171
2006-12-04	1.8832	2.0082
2006-12-01	1.8240	1.9490
2006-11-30	1.7985	1.9235
2006-11-29	1.7604	1.8854
2006-11-28	1.7355	1.8605
2006-11-27	1.7246	1.8496
2006-11-24	1.7083	1.8333
2006-11-23	1.7081	1.8331
2006-11-22	1.6965	1.8215
2006-11-21	1.6713	1.7963
2006-11-20	1.6559	1.7809
2006-11-17	1.6366	1.7616
2006-11-16	1.6083	1.7333
2006-11-15	1.6205	1.7455
2006-11-14	1.5779	1.7029
2006-11-13	1.5636	1.6886
2006-11-10	1.5959	1.7209
2006-11-09	1.6093	1.7343
2006-11-08	1.5799	1.7049
2006-11-07	1.6031	1.7281
2006-11-06	1.5937	1.7187
2006-11-03	1.5793	1.7043
2006-11-02	1.5592	1.6842
2006-11-01	1.5611	1.6861
2006-10-31	1.5900	1.6850
2006-10-30	1.5612	1.6562
2006-10-27	1.5618	1.6568
2006-10-26	1.5927	1.6877
2006-10-25	1.5834	1.6784
2006-10-24	1.5738	1.6688
2006-10-23	1.5300	1.6305
2006-10-20	1.5813	1.6763
2006-10-19	1.5752	1.6702
2006-10-18	1.5597	1.6547
2006-10-17	1.5296	1.6246
2006-10-16	1.5320	1.6270
2006-10-13	1.5492	1.6442
2006-10-12	1.5439	1.6389
2006-10-11	1.5678	1.6628
2006-10-10	1.5690	1.6640
2006-10-09	1.5691	1.6641
2006-09-29	1.5316	1.6266
2006-09-28	1.5128	1.6078
2006-09-27	1.4830	1.5780
2006-09-26	1.4703	1.5653
2006-09-25	1.4938	1.5888
2006-09-22	1.4964	1.5914
2006-09-21	1.5145	1.6095
2006-09-20	1.4964	1.5914
2006-09-19	1.4860	1.5810
2006-09-18	1.4779	1.5729
2006-09-15	1.4710	1.5660
2006-09-14	1.4511	1.5461
2006-09-13	1.4497	1.5447
2006-09-12	1.4582	1.5532
2006-09-11	1.4361	1.5311
2006-09-08	1.4250	1.5200
2006-09-07	1.4158	1.5108
2006-09-06	1.4283	1.5233
2006-09-05	1.4290	1.5240
2006-09-04	1.4283	1.5233
2006-09-01	1.4117	1.5067
2006-08-31	1.4319	1.5269
2006-08-30	1.4298	1.5248
2006-08-29	1.4170	1.5120
2006-08-28	1.4197	1.5147
2006-08-25	1.3950	1.4900
2006-08-24	1.3940	1.4890
2006-08-23	1.3789	1.4739
2006-08-22	1.3795	1.4745
2006-08-21	1.3734	1.4684
2006-08-18	1.3644	1.4594
2006-08-17	1.3647	1.4597
2006-08-16	1.3742	1.4692
2006-08-15	1.3581	1.4531
2006-08-14	1.3423	1.4373
2006-08-11	1.3596	1.4546
2006-08-10	1.3522	1.4472
2006-08-09	1.3329	1.4279
2006-08-08	1.3351	1.4301
2006-08-07	1.3124	1.4074
2006-08-04	1.3218	1.4168
2006-08-03	1.3462	1.4412
2006-08-02	1.3494	1.4444
2006-08-01	1.3630	1.4580
2006-07-31	1.3731	1.4681
2006-07-28	1.4128	1.5078
2006-07-27	1.4224	1.5174
2006-07-26	1.4363	1.5313
2006-07-25	1.4384	1.5334
2006-07-24	1.4273	1.5223
2006-07-21	1.4224	1.5174
2006-07-20	1.4109	1.5059
2006-07-19	1.4020	1.4970
2006-07-18	1.4353	1.5303
2006-07-17	1.4335	1.5285
2006-07-14	1.4115	1.5065
2006-07-13	1.3998	1.4948
2006-07-12	1.4627	1.5577
2006-07-11	1.4651	1.5601
2006-07-10	1.4560	1.5510
2006-07-07	1.4535	1.5485
2006-07-06	1.4606	1.5556
2006-07-05	1.4299	1.5249
2006-07-04	1.4487	1.5437
2006-07-03	1.4613	1.5563
2006-06-30	1.4414	1.5364
2006-06-29	1.4412	1.5362
2006-06-28	1.4181	1.5131
2006-06-27	1.4213	1.5163
2006-06-26	1.4154	1.5104
2006-06-23	1.3974	1.4924
2006-06-22	1.3919	1.4869
2006-06-21	1.3885	1.4835
2006-06-20	1.3960	1.4910
2006-06-19	1.3886	1.4836
2006-06-16	1.3798	1.4748
2006-06-15	1.3568	1.4518
2006-06-14	1.3494	1.4444
2006-06-13	1.3575	1.4525
2006-06-12	1.3606	1.4556
2006-06-09	1.3557	1.4507
2006-06-08	1.3701	1.4651
2006-06-07	1.3636	1.4586
2006-06-06	1.4421	1.5371
2006-06-05	1.4589	1.5539
2006-06-02	1.4586	1.5536
2006-06-01	1.4697	1.5647
2006-05-31	1.4216	1.5166
2006-05-30	1.4320	1.5270
2006-05-29	1.5052	1.5202
2006-05-26	1.4791	1.4941
2006-05-25	1.4532	1.4682
2006-05-24	1.4483	1.4633
2006-05-23	1.4502	1.4652
2006-05-22	1.5028	1.5178
2006-05-19	1.5063	1.5213
2006-05-18	1.4527	1.4677
2006-05-17	1.4537	1.4687
2006-05-16	1.4389	1.4539
2006-05-15	1.4571	1.4721
2006-05-12	1.3963	1.4113
2006-05-11	1.3389	1.3539
2006-05-10	1.3428	1.3578
2006-05-09	1.3272	1.3422
2006-05-08	1.2916	1.3066
2006-04-28	1.2387	1.2537
2006-04-27	1.2032	1.2182
2006-04-26	1.2041	1.2191
2006-04-25	1.1832	1.1982
2006-04-24	1.1826	1.1976
2006-04-21	1.1943	1.2093
2006-04-20	1.1683	1.1833
2006-04-19	1.1779	1.1929
2006-04-18	1.1736	1.1886
2006-04-17	1.1716	1.1866
2006-04-14	1.1694	1.1844
2006-04-13	1.1423	1.1573
2006-04-12	1.1826	1.1976
2006-04-11	1.1823	1.1973
2006-04-10	1.1745	1.1895
2006-04-07	1.1486	1.1636
2006-04-06	1.1505	1.1655
2006-04-05	1.1428	1.1578
2006-04-04	1.1271	1.1421
2006-04-03	1.1190	1.1340
2006-03-31	1.0854	1.1004
2006-03-30	1.0767	1.0917
2006-03-29	1.0795	1.0945
2006-03-28	1.0636	1.0786
2006-03-27	1.0514	1.0664
2006-03-24	1.0454	1.0604
2006-03-23	1.0482	1.0632
2006-03-22	1.0461	1.0611
2006-03-21	1.0376	1.0526
2006-03-20	1.0329	1.0479
2006-03-17	1.0199	1.0349
2006-03-16	1.0243	1.0393
2006-03-15	1.0253	1.0403
2006-03-14	1.0197	1.0347
2006-03-13	1.0251	1.0401
2006-03-10	1.0337	1.0337
2006-03-09	1.0299	1.0299
2006-03-08	1.0312	1.0312
2006-03-07	1.0323	1.0323
2006-03-06	1.0521	1.0521
2006-03-03	1.0538	1.0538
2006-03-02	1.0577	1.0577
2006-03-01	1.0716	1.0716
2006-02-28	1.0675	1.0675
2006-02-27	1.0647	1.0647
2006-02-24	1.0610	1.0610
2006-02-23	1.0585	1.0585
2006-02-22	1.0542	1.0542
2006-02-21	1.0489	1.0489
2006-02-20	1.0416	1.0416
2006-02-17	1.0445	1.0445
2006-02-16	1.0416	1.0416
2006-02-15	1.0547	1.0547
2006-02-14	1.0492	1.0492
2006-02-13	1.0356	1.0356
2006-02-10	1.0316	1.0316
2006-02-09	1.0282	1.0282
2006-02-08	1.0382	1.0382
2006-02-07	1.0404	1.0404
2006-02-06	1.0400	1.0400
2006-01-25	1.0305	1.0305
2006-01-24	1.0242	1.0242
2006-01-23	1.0250	1.0250
2006-01-20	1.0175	1.0175
2006-01-19	1.0169	1.0169
2006-01-18	1.0156	1.0156
2006-01-17	1.0056	1.0056
2006-01-16	1.0069	1.0069
2006-01-13	1.0114	1.0114
2006-01-12	1.0132	1.0132
2006-01-11	1.0094	1.0094
2006-01-06	1.0094	1.0094
2006-01-04	1.0061	1.0061
2005-12-31	1.0020	1.0020
2005-12-30	1.0020	1.0020
2005-12-23	1.0009	1.0009
2005-12-19	1.0000	1.0000