截止日期	单位净值	累计净值
2009-07-03	0.8207	1.7657
2009-07-02	0.8166	1.7616
2009-07-01	0.8078	1.7528
2009-06-30	0.7941	1.7391
2009-06-29	0.8004	1.7454
2009-06-26	0.7886	1.7336
2009-06-25	0.7884	1.7334
2009-06-24	0.7848	1.7298
2009-06-23	0.7767	1.7217
2009-06-22	0.7756	1.7206
2009-06-19	0.7765	1.7215
2009-06-18	0.7718	1.7168
2009-06-17	0.7630	1.7080
2009-06-16	0.7539	1.6989
2009-06-15	0.7559	1.7009
2009-06-12	0.7396	1.6846
2009-06-11	0.7504	1.6954
2009-06-10	0.7555	1.7005
2009-06-09	0.7505	1.6955
2009-06-08	0.7415	1.6865
2009-06-05	0.7362	1.6812
2009-06-04	0.7402	1.6852
2009-06-03	0.7392	1.6842
2009-06-02	0.7277	1.6727
2009-06-01	0.7274	1.6724
2009-05-27	0.7064	1.6514
2009-05-26	0.6988	1.6438
2009-05-25	0.7031	1.6481
2009-05-22	0.7022	1.6472
2009-05-21	0.7053	1.6503
2009-05-20	0.7213	1.6663
2009-05-19	0.7247	1.6697
2009-05-18	0.7201	1.6651
2009-05-15	0.7184	1.6634
2009-05-14	0.7162	1.6612
2009-05-13	0.7207	1.6657
2009-05-12	0.7187	1.6637
2009-05-11	0.7055	1.6505
2009-05-08	0.7203	1.6653
2009-05-07	0.7172	1.6622
2009-05-06	0.7204	1.6654
2009-05-05	0.7129	1.6579
2009-05-04	0.7109	1.6559
2009-04-30	0.6936	1.6386
2009-04-29	0.6887	1.6337
2009-04-28	0.6713	1.6163
2009-04-27	0.6751	1.6201
2009-04-24	0.6875	1.6325
2009-04-23	0.6869	1.6319
2009-04-22	0.6833	1.6283
2009-04-21	0.7041	1.6491
2009-04-20	0.7120	1.6570
2009-04-17	0.6990	1.6440
2009-04-16	0.7034	1.6484
2009-04-15	0.7051	1.6501
2009-04-14	0.7029	1.6479
2009-04-13	0.6954	1.6404
2009-04-10	0.6832	1.6282
2009-04-09	0.6653	1.6103
2009-04-08	0.6569	1.6019
2009-04-07	0.6762	1.6212
2009-04-03	0.6756	1.6206
2009-04-02	0.6777	1.6227
2009-04-01	0.6714	1.6164
2009-03-31	0.6641	1.6091
2009-03-30	0.6557	1.6007
2009-03-27	0.6568	1.6018
2009-03-26	0.6533	1.5983
2009-03-25	0.6429	1.5879
2009-03-24	0.6538	1.5988
2009-03-23	0.6514	1.5964
2009-03-20	0.6402	1.5852
2009-03-19	0.6434	1.5884
2009-03-18	0.6349	1.5799
2009-03-17	0.6322	1.5772
2009-03-16	0.6145	1.5595
2009-03-13	0.6091	1.5541
2009-03-12	0.6096	1.5546
2009-03-11	0.6125	1.5575
2009-03-10	0.6169	1.5619
2009-03-09	0.6113	1.5563
2009-03-06	0.6254	1.5704
2009-03-05	0.6296	1.5746
2009-03-04	0.6282	1.5732
2009-03-03	0.5992	1.5442
2009-03-02	0.6032	1.5482
2009-02-27	0.5968	1.5418
2009-02-26	0.6033	1.5483
2009-02-25	0.6249	1.5699
2009-02-24	0.6293	1.5743
2009-02-23	0.6523	1.5973
2009-02-20	0.6417	1.5867
2009-02-19	0.6341	1.5791
2009-02-18	0.6261	1.5711
2009-02-17	0.6461	1.5911
2009-02-16	0.6660	1.6110
2009-02-13	0.6524	1.5974
2009-02-12	0.6358	1.5808
2009-02-11	0.6332	1.5782
2009-02-10	0.6306	1.5756
2009-02-09	0.6253	1.5703
2009-02-06	0.6165	1.5615
2009-02-05	0.5987	1.5437
2009-02-04	0.6032	1.5482
2009-02-03	0.5936	1.5386
2009-02-02	0.5847	1.5297
2009-01-23	0.5808	1.5258
2009-01-22	0.5813	1.5263
2009-01-21	0.5773	1.5223
2009-01-20	0.5788	1.5238
2009-01-19	0.5770	1.5220
2009-01-16	0.5714	1.5164
2009-01-15	0.5629	1.5079
2009-01-14	0.5625	1.5075
2009-01-13	0.5501	1.4951
2009-01-12	0.5585	1.5035
2009-01-09	0.5591	1.5041
2009-01-08	0.5533	1.4983
2009-01-07	0.5610	1.5060
2009-01-06	0.5654	1.5104
2009-01-05	0.5529	1.4979
2008-12-31	0.5405	1.4855
2008-12-30	0.5402	1.4852
2008-12-29	0.5425	1.4875
2008-12-26	0.5407	1.4857
2008-12-25	0.5444	1.4894
2008-12-24	0.5478	1.4928
2008-12-23	0.5571	1.5021
2008-12-22	0.5770	1.5220
2008-12-19	0.5825	1.5275
2008-12-18	0.5804	1.5254
2008-12-17	0.5745	1.5195
2008-12-16	0.5720	1.5170
2008-12-15	0.5689	1.5139
2008-12-12	0.5667	1.5117
2008-12-11	0.5796	1.5246
2008-12-10	0.5894	1.5344
2008-12-09	0.5821	1.5271
2008-12-08	0.5962	1.5412
2008-12-05	0.5816	1.5266
2008-12-04	0.5759	1.5209
2008-12-03	0.5707	1.5157
2008-12-02	0.5525	1.4975
2008-12-01	0.5513	1.4963
2008-11-28	0.5437	1.4887
2008-11-27	0.5485	1.4935
2008-11-26	0.5416	1.4866
2008-11-25	0.5379	1.4829
2008-11-24	0.5397	1.4847
2008-11-21	0.5579	1.5029
2008-11-20	0.5571	1.5021
2008-11-19	0.5577	1.5027
2008-11-18	0.5347	1.4797
2008-11-17	0.5608	1.5058
2008-11-14	0.5506	1.4956
2008-11-13	0.5358	1.4808
2008-11-12	0.5238	1.4688
2008-11-11	0.5234	1.4684
2008-11-10	0.5238	1.4688
2008-11-07	0.5004	1.4454
2008-11-06	0.4957	1.4407
2008-11-05	0.5043	1.4493
2008-11-04	0.4908	1.4358
2008-11-03	0.4951	1.4401
2008-10-31	0.4946	1.4396
2008-10-30	0.5005	1.4455
2008-10-29	0.4936	1.4386
2008-10-28	0.5015	1.4465
2008-10-27	0.4942	1.4392
2008-10-24	0.5182	1.4632
2008-10-23	0.5313	1.4763
2008-10-22	0.5338	1.4788
2008-10-21	0.5422	1.4872
2008-10-20	0.5455	1.4905
2008-10-17	0.5337	1.4787
2008-10-16	0.5324	1.4774
2008-10-15	0.5470	1.4920
2008-10-14	0.5505	1.4955
2008-10-13	0.5569	1.5019
2008-10-10	0.5439	1.4889
2008-10-09	0.5583	1.5033
2008-10-08	0.5671	1.5121
2008-10-07	0.5823	1.5273
2008-10-06	0.5825	1.5275
2008-09-26	0.6079	1.5529
2008-09-25	0.5995	1.5445
2008-09-24	0.5830	1.5280
2008-09-23	0.5835	1.5285
2008-09-22	0.6033	1.5483
2008-09-19	0.5839	1.5289
2008-09-18	0.5503	1.4953
2008-09-17	0.5556	1.5006
2008-09-16	0.5707	1.5157
2008-09-12	0.5824	1.5274
2008-09-11	0.5831	1.5281
2008-09-10	0.5971	1.5421
2008-09-09	0.5980	1.5430
2008-09-08	0.5957	1.5407
2008-09-05	0.6061	1.5511
2008-09-04	0.6178	1.5628
2008-09-03	0.6167	1.5617
2008-09-02	0.6251	1.5701
2008-09-01	0.6311	1.5761
2008-08-29	0.6464	1.5914
2008-08-28	0.6359	1.5809
2008-08-27	0.6345	1.5795
2008-08-26	0.6377	1.5827
2008-08-25	0.6477	1.5927
2008-08-22	0.6478	1.5928
2008-08-21	0.6570	1.6020
2008-08-20	0.6775	1.6225
2008-08-19	0.6436	1.5886
2008-08-18	0.6384	1.5834
2008-08-15	0.6611	1.6061
2008-08-14	0.6629	1.6079
2008-08-13	0.6641	1.6091
2008-08-12	0.6632	1.6082
2008-08-11	0.6617	1.6067
2008-08-08	0.6803	1.6253
2008-08-07	0.7022	1.6472
2008-08-06	0.7036	1.6486
2008-08-05	0.7005	1.6455
2008-08-04	0.7136	1.6586
2008-08-01	0.7252	1.6702
2008-07-31	0.7172	1.6622
2008-07-30	0.7333	1.6783
2008-07-29	0.7361	1.6811
2008-07-28	0.7475	1.6925
2008-07-25	0.7421	1.6871
2008-07-24	0.7469	1.6919
2008-07-23	0.7267	1.6717
2008-07-22	0.7298	1.6748
2008-07-21	0.7331	1.6781
2008-07-18	0.7152	1.6602
2008-07-17	0.6954	1.6404
2008-07-16	0.6986	1.6436
2008-07-15	0.7171	1.6621
2008-07-14	0.7444	1.6894
2008-07-11	0.7425	1.6875
2008-07-10	0.7473	1.6923
2008-07-09	0.7539	1.6989
2008-07-08	0.7279	1.6729
2008-07-07	0.7249	1.6699
2008-07-04	0.6930	1.6380
2008-07-03	0.6944	1.6394
2008-07-02	0.6819	1.6269
2008-07-01	0.6823	1.6273
2008-06-30	0.7047	1.6497
2008-06-27	0.7119	1.6569
2008-06-26	0.7482	1.6932
2008-06-25	0.7512	1.6962
2008-06-24	0.7286	1.6736
2008-06-23	0.7158	1.6608
2008-06-20	0.7310	1.6760
2008-06-19	0.7181	1.6631
2008-06-18	0.7654	1.7104
2008-06-17	0.7325	1.6775
2008-06-16	0.7530	1.6980
2008-06-13	0.7543	1.6993
2008-06-12	0.7739	1.7189
2008-06-11	0.7844	1.7294
2008-06-10	0.7995	1.7445
2008-06-06	0.8596	1.8046
2008-06-05	0.8636	1.8086
2008-06-04	0.8707	1.8157
2008-06-03	0.8823	1.8273
2008-06-02	0.8860	1.8310
2008-05-30	0.8843	1.8293
2008-05-29	0.8776	1.8226
2008-05-28	0.8978	1.8428
2008-05-27	0.8745	1.8195
2008-05-26	0.8722	1.8172
2008-05-23	0.8960	1.8410
2008-05-22	0.9018	1.8468
2008-05-21	0.9206	1.8656
2008-05-20	0.9067	1.8517
2008-05-19	0.9461	1.8911
2008-05-16	0.9532	1.8982
2008-05-15	0.9545	1.8995
2008-05-14	0.9611	1.9061
2008-05-13	0.9345	1.8795
2008-05-12	0.9413	1.8863
2008-05-09	0.9358	1.8808
2008-05-08	0.9478	1.8928
2008-05-07	0.9281	1.8731
2008-05-06	0.9698	1.9148
2008-05-05	0.9813	1.9263
2008-04-30	0.9630	1.9080
2008-04-29	0.9208	1.8658
2008-04-28	0.9121	1.8571
2008-04-25	0.9280	1.8730
2008-04-24	0.9208	1.8658
2008-04-23	0.8526	1.7976
2008-04-22	0.8154	1.7604
2008-04-21	0.8024	1.7474
2008-04-18	0.8041	1.7491
2008-04-17	0.8267	1.7717
2008-04-16	0.8481	1.7931
2008-04-15	0.8684	1.8134
2008-04-14	0.8652	1.8102
2008-04-11	0.9217	1.8667
2008-04-10	0.9173	1.8623
2008-04-09	0.9063	1.8513
2008-04-08	0.9474	1.8924
2008-04-07	0.9399	1.8849
2008-04-03	0.9000	1.8450
2008-04-02	0.8778	1.8228
2008-04-01	0.8774	1.8224
2008-03-31	0.9130	1.8580
2008-03-28	0.9355	1.8805
2008-03-27	0.8958	1.8408
2008-03-26	0.9240	1.8690
2008-03-25	0.9182	1.8632
2008-03-24	0.9057	1.8507
2008-03-21	0.9514	1.8964
2008-03-20	0.9442	1.8892
2008-03-19	0.9188	1.8638
2008-03-18	0.8953	1.8403
2008-03-17	0.9310	1.8760
2008-03-14	0.9622	1.9072
2008-03-13	0.9703	1.9153
2008-03-12	0.9884	1.9334
2008-03-11	1.0175	1.9625
2008-03-10	1.0221	1.9671
2008-03-07	1.0651	2.0101
2008-03-06	1.0777	2.0227
2008-03-05	1.0652	2.0102
2008-03-04	1.0810	2.0260
2008-03-03	1.1122	2.0572
2008-02-29	1.0914	2.0364
2008-02-28	1.0791	2.0241
2008-02-27	1.0849	2.0299
2008-02-26	1.0597	2.0047
2008-02-25	1.0654	2.0104
2008-02-22	1.1007	2.0457
2008-02-21	1.1431	2.0881
2008-02-20	1.1553	2.1003
2008-02-19	1.1842	2.1292
2008-02-18	1.1633	2.1083
2008-02-15	1.1448	2.0898
2008-02-14	1.1603	2.1053
2008-02-13	1.1467	2.0917
2008-02-05	1.1732	2.1182
2008-02-04	1.1789	2.1239
2008-02-01	1.0939	2.0389
2008-01-31	1.0958	2.0408
2008-01-30	1.1142	2.0592
2008-01-29	1.1248	2.0698
2008-01-28	1.1209	2.0659
2008-01-25	1.1986	2.1436
2008-01-24	1.1872	2.1322
2008-01-23	1.1738	2.1188
2008-01-22	1.1218	2.0668
2008-01-21	1.2031	2.1481
2008-01-18	1.2615	2.2065
2008-01-17	1.2542	2.1992
2008-01-16	1.2836	2.2286
2008-01-15	1.3279	2.2729
2008-01-14	1.3395	2.2845
2008-01-11	1.3323	2.2773
2008-01-10	1.3191	2.2641
2008-01-09	1.3014	2.2464
2008-01-08	1.2845	2.2295
2008-01-07	1.2876	2.2326
2008-01-04	1.2695	2.2145
2008-01-03	1.2547	2.1997
2008-01-02	1.2528	2.1978
2007-12-31	1.2441	2.1891
2007-12-29	1.2442	2.1892
2007-12-28	1.2443	2.1893
2007-12-27	1.2489	2.1939
2007-12-26	1.2239	2.1689
2007-12-25	1.2198	2.1648
2007-12-24	1.2213	2.1663
2007-12-21	1.1978	2.1428
2007-12-20	1.1834	2.1284
2007-12-19	1.1624	2.1074
2007-12-18	1.1377	2.0827
2007-12-17	1.1401	2.0851
2007-12-14	1.1760	2.1210
2007-12-13	1.1604	2.1054
2007-12-12	1.2023	2.1473
2007-12-11	1.2238	2.1688
2007-12-10	1.2278	2.1728
2007-12-07	1.2093	2.1543
2007-12-06	1.1964	2.1414
2007-12-05	1.1936	2.1386
2007-12-04	1.1620	2.1070
2007-12-03	1.1489	2.0939
2007-11-30	1.1444	2.0894
2007-11-29	1.1669	2.1119
2007-11-28	1.1260	2.0710
2007-11-27	1.1367	2.0817
2007-11-26	1.1508	2.0958
2007-11-23	1.1602	2.1052
2007-11-22	1.1431	2.0881
2007-11-21	1.1906	2.1356
2007-11-20	1.1993	2.1443
2007-11-19	1.1839	2.1289
2007-11-16	1.1938	2.1388
2007-11-15	1.2107	2.1557
2007-11-14	1.2201	2.1651
2007-11-13	1.1767	2.1217
2007-11-12	1.1932	2.1382
2007-11-09	1.2090	2.1540
2007-11-08	1.2226	2.1676
2007-11-07	1.2664	2.2114
2007-11-06	1.2544	2.1994
2007-11-05	1.2626	2.2076
2007-11-02	1.2743	2.2193
2007-11-01	1.3157	2.2607
2007-10-31	1.3317	2.2767
2007-10-30	1.3138	2.2588
2007-10-29	1.2951	2.2401
2007-10-26	1.2719	2.2169
2007-10-25	1.2596	2.2046
2007-10-24	1.3005	2.2455
2007-10-23	1.2896	2.2346
2007-10-22	1.2778	2.2228
2007-10-19	1.3063	2.2513
2007-10-18	1.3048	2.2498
2007-10-17	1.3458	2.2908
2007-10-16	1.3613	2.3063
2007-10-15	1.3468	2.2918
2007-10-12	1.3463	2.2913
2007-10-11	1.3431	2.2881
2007-10-10	1.3234	2.2684
2007-10-09	1.3253	2.2703
2007-10-08	1.3234	2.2684
2007-09-28	1.3091	2.2541
2007-09-27	1.2771	2.2221
2007-09-26	1.2617	2.2067
2007-09-25	1.2872	2.2322
2007-09-24	1.3053	2.2503
2007-09-21	1.2912	2.2362
2007-09-20	1.2940	2.2390
2007-09-19	1.2782	2.2232
2007-09-18	1.2805	2.2255
2007-09-17	1.2859	2.2309
2007-09-14	1.2656	2.2106
2007-09-13	1.2523	2.1973
2007-09-12	1.2215	2.1665
2007-09-11	1.2020	2.1470
2007-09-10	1.2371	2.1821
2007-09-07	1.2219	2.1669
2007-09-06	1.2407	2.1857
2007-09-05	1.2308	2.1758
2007-09-04	1.2273	2.1723
2007-09-03	1.2411	2.1861
2007-08-31	1.2129	2.1579
2007-08-30	1.1916	2.1366
2007-08-29	1.1832	2.1282
2007-08-28	1.1946	2.1396
2007-08-27	1.1926	2.1376
2007-08-24	1.1857	2.1307
2007-08-23	1.1656	2.1106
2007-08-22	1.1517	2.0967
2007-08-21	1.1436	2.0886
2007-08-20	1.1264	2.0714
2007-08-17	1.0748	2.0198
2007-08-16	1.0972	2.0422
2007-08-15	1.1160	2.0610
2007-08-14	1.1092	2.0542
2007-08-13	1.1017	2.0467
2007-08-10	1.1010	2.0460
2007-08-09	1.1123	2.0573
2007-08-08	1.0902	2.0352
2007-08-07	1.0991	2.0441
2007-08-06	1.0980	2.0430
2007-08-03	1.0859	2.0309
2007-08-02	1.0665	2.0115
2007-08-01	1.0430	1.9880
2007-07-31	1.0563	2.0013
2007-07-30	1.0522	1.9972
2007-07-27	1.0423	1.9873
2007-07-26	1.0437	1.9887
2007-07-25	1.0436	1.9886
2007-07-24	1.0338	1.9788
2007-07-23	1.0279	1.9729
2007-07-20	1.0047	1.9497
2007-07-19	1.8089	1.9089
2007-07-18	1.8113	1.9113
2007-07-17	1.8039	1.9039
2007-07-16	1.7681	1.8681
2007-07-13	1.8094	1.9094
2007-07-12	1.8108	1.9108
2007-07-11	1.7969	1.8969
2007-07-10	1.7944	1.8944
2007-07-09	1.8094	1.9094
2007-07-06	1.7578	1.8578
2007-07-05	1.6937	1.7937
2007-07-04	1.7692	1.8692
2007-07-03	1.8045	1.9045
2007-07-02	1.7733	1.8733
2007-06-29	1.7802	1.8802
2007-06-28	1.8230	1.9230
2007-06-27	1.9005	2.0005
2007-06-26	1.8552	1.9552
2007-06-25	1.8404	1.9404
2007-06-22	1.8786	1.9786
2007-06-21	1.8956	1.9956
2007-06-20	1.8649	1.9649
2007-06-19	1.8829	1.9829
2007-06-18	1.8794	1.9794
2007-06-15	1.8366	1.9366
2007-06-14	1.8208	1.9208
2007-06-13	1.8275	1.9275
2007-06-12	1.8077	1.9077
2007-06-11	1.7656	1.8656
2007-06-08	1.7205	1.8205
2007-06-07	1.7116	1.8116
2007-06-06	1.6763	1.7763
2007-06-05	1.6476	1.7476
2007-06-04	1.6019	1.7019
2007-06-01	1.6991	1.7991
2007-05-31	1.7429	1.8429
2007-05-30	1.6845	1.7845
2007-05-29	1.7800	1.8800
2007-05-28	1.7431	1.8431
2007-05-25	1.7081	1.8081
2007-05-24	1.6858	1.7858
2007-05-23	1.6913	1.7913
2007-05-22	1.6580	1.7580
2007-05-21	1.6420	1.7420
2007-05-18	1.6222	1.7222
2007-05-17	1.6229	1.7229
2007-05-16	1.5953	1.6953
2007-05-15	1.5617	1.6617
2007-05-14	1.6007	1.7007
2007-05-11	1.5862	1.6862
2007-05-10	1.5909	1.6909
2007-05-09	1.5900	1.6900
2007-05-08	1.5953	1.6953
2007-04-30	1.5439	1.6439
2007-04-27	1.5171	1.6171
2007-04-26	1.5356	1.6356
2007-04-25	1.5221	1.6221
2007-04-24	1.5235	1.6235
2007-04-23	1.5467	1.6467
2007-04-20	1.4872	1.5872
2007-04-19	1.4310	1.5310
2007-04-18	1.4975	1.5975
2007-04-17	1.5041	1.6041
2007-04-16	1.4983	1.5983
2007-04-13	1.4620	1.5620
2007-04-12	1.4645	1.5645
2007-04-11	1.4493	1.5493
2007-04-10	1.4317	1.5317
2007-04-09	1.3980	1.4980
2007-04-06	1.3762	1.4762
2007-04-05	1.3750	1.4750
2007-04-04	1.3587	1.4587
2007-04-03	1.3479	1.4479
2007-04-02	1.3291	1.4291
2007-03-30	1.2965	1.3965
2007-03-29	1.3023	1.4023
2007-03-28	1.2995	1.3995
2007-03-27	1.2960	1.3960
2007-03-26	1.2917	1.3917
2007-03-23	1.2783	1.3783
2007-03-22	1.2856	1.3856
2007-03-21	1.2832	1.3832
2007-03-20	1.2643	1.3643
2007-03-19	1.2629	1.3629
2007-03-16	1.2307	1.3307
2007-03-15	1.2536	1.3536
2007-03-14	1.2296	1.3296
2007-03-13	1.2538	1.3538
2007-03-12	1.2466	1.3466
2007-03-09	1.2534	1.3534
2007-03-08	1.2557	1.3557
2007-03-07	1.3339	1.3339
2007-03-06	1.3063	1.3063
2007-03-05	1.2841	1.2841
2007-03-02	1.2970	1.2970
2007-03-01	1.2822	1.2822
2007-02-28	1.3264	1.3264
2007-02-27	1.2990	1.2990
2007-02-26	1.4336	1.4336
2007-02-16	1.4407	1.4407
2007-02-15	1.4390	1.4390
2007-02-14	1.4042	1.4042
2007-02-13	1.3668	1.3668
2007-02-12	1.3427	1.3427
2007-02-09	1.2978	1.2978
2007-02-08	1.3064	1.3064
2007-02-07	1.2928	1.2928
2007-02-06	1.2690	1.2690
2007-02-05	1.2476	1.2476
2007-02-02	1.2608	1.2608
2007-02-01	1.3081	1.3081
2007-01-31	1.3034	1.3034
2007-01-30	1.3776	1.3776
2007-01-29	1.3894	1.3894
2007-01-26	1.3695	1.3695
2007-01-25	1.3352	1.3352
2007-01-24	1.3707	1.3707
2007-01-23	1.3575	1.3575
2007-01-22	1.3482	1.3482
2007-01-19	1.3054	1.3054
2007-01-18	1.2710	1.2710
2007-01-17	1.2742	1.2742
2007-01-16	1.2969	1.2969
2007-01-15	1.2696	1.2696
2007-01-12	1.2147	1.2147
2007-01-11	1.2395	1.2395
2007-01-10	1.2565	1.2565
2007-01-09	1.2272	1.2272
2007-01-08	1.1845	1.1845
2007-01-05	1.1606	1.1606
2007-01-04	1.1650	1.1650
2006-12-31	1.1507	1.1507
2006-12-29	1.1508	1.1508
2006-12-28	1.1214	1.1214
2006-12-27	1.1194	1.1194
2006-12-26	1.0977	1.0977
2006-12-25	1.0931	1.0931
2006-12-22	1.0671	1.0671
2006-12-21	1.0727	1.0727
2006-12-20	1.0850	1.0850
2006-12-19	1.0777	1.0777
2006-12-18	1.0757	1.0757
2006-12-15	1.0573	1.0573
2006-12-14	1.0439	1.0439
2006-12-13	1.0354	1.0354
2006-12-12	1.0347	1.0347
2006-12-11	1.0260	1.0260
2006-12-08	1.0018	1.0018
2006-12-07	1.0191	1.0191
2006-12-06	0.0000	0.0000
2006-12-05	0.0000	0.0000
2006-12-04	0.0000	0.0000
2006-12-01	1.0116	1.0116
2006-11-30	0.0000	0.0000
2006-11-29	0.0000	0.0000
2006-11-27	1.0010	1.0010
2006-11-21	1.0001	1.0001