截止日期	单位净值	累计净值
2009-07-03	1.2654	2.7524
2009-07-02	1.2553	2.7423
2009-07-01	1.2466	2.7336
2009-06-30	1.2369	2.7239
2009-06-29	1.2379	2.7249
2009-06-26	1.2296	2.7166
2009-06-25	1.2256	2.7126
2009-06-24	1.2251	2.7121
2009-06-23	1.2200	2.7070
2009-06-22	1.2213	2.7083
2009-06-19	1.2233	2.7103
2009-06-18	1.2234	2.7104
2009-06-17	1.2193	2.7063
2009-06-16	1.2130	2.7000
2009-06-15	1.2155	2.7025
2009-06-12	1.2151	2.7021
2009-06-11	1.2415	2.7075
2009-06-10	1.2458	2.7118
2009-06-09	1.2394	2.7054
2009-06-08	1.2404	2.7064
2009-06-05	1.2395	2.7055
2009-06-04	1.2369	2.7029
2009-06-03	1.2370	2.7030
2009-06-02	1.2283	2.6943
2009-06-01	1.2242	2.6902
2009-05-27	1.2131	2.6791
2009-05-26	1.2096	2.6756
2009-05-25	1.2114	2.6774
2009-05-22	1.2112	2.6772
2009-05-21	1.2152	2.6812
2009-05-20	1.2251	2.6911
2009-05-19	1.2269	2.6929
2009-05-18	1.2197	2.6857
2009-05-15	1.2162	2.6822
2009-05-14	1.2162	2.6822
2009-05-13	1.2183	2.6843
2009-05-12	1.2070	2.6730
2009-05-11	1.1995	2.6655
2009-05-08	1.2052	2.6712
2009-05-07	1.1996	2.6656
2009-05-06	1.1953	2.6613
2009-05-05	1.1899	2.6559
2009-05-04	1.1908	2.6568
2009-04-30	1.1794	2.6454
2009-04-29	1.1769	2.6429
2009-04-28	1.1682	2.6342
2009-04-27	1.1662	2.6322
2009-04-24	1.1748	2.6408
2009-04-23	1.1798	2.6458
2009-04-22	1.1792	2.6452
2009-04-21	1.1879	2.6539
2009-04-20	1.1887	2.6547
2009-04-17	1.1844	2.6504
2009-04-16	1.1863	2.6523
2009-04-15	1.1846	2.6506
2009-04-14	1.1775	2.6435
2009-04-13	1.1742	2.6402
2009-04-10	1.1701	2.6361
2009-04-09	1.1605	2.6265
2009-04-08	1.1562	2.6222
2009-04-07	1.1672	2.6332
2009-04-03	1.1689	2.6349
2009-04-02	1.1692	2.6352
2009-04-01	1.1659	2.6319
2009-03-31	1.1603	2.6263
2009-03-30	1.1612	2.6272
2009-03-27	1.1624	2.6284
2009-03-26	1.1589	2.6249
2009-03-25	1.1546	2.6206
2009-03-24	1.1626	2.6286
2009-03-23	1.1595	2.6255
2009-03-20	1.1534	2.6194
2009-03-19	1.1453	2.6113
2009-03-18	1.1356	2.6016
2009-03-17	1.1307	2.5967
2009-03-16	1.1211	2.5871
2009-03-13	1.1214	2.5874
2009-03-12	1.1221	2.5881
2009-03-11	1.1233	2.5893
2009-03-10	1.1221	2.5881
2009-03-09	1.1167	2.5827
2009-03-06	1.1235	2.5895
2009-03-05	1.1245	2.5905
2009-03-04	1.1218	2.5878
2009-03-03	1.1111	2.5771
2009-03-02	1.1091	2.5751
2009-02-27	1.1035	2.5695
2009-02-26	1.1146	2.5806
2009-02-25	1.1233	2.5893
2009-02-24	1.1110	2.5770
2009-02-23	1.1138	2.5798
2009-02-20	1.1013	2.5673
2009-02-19	1.0938	2.5598
2009-02-18	1.0902	2.5562
2009-02-17	1.1046	2.5706
2009-02-16	1.1188	2.5848
2009-02-13	1.1101	2.5761
2009-02-12	1.0930	2.5590
2009-02-11	1.0864	2.5524
2009-02-10	1.0822	2.5482
2009-02-09	1.0755	2.5415
2009-02-06	1.0719	2.5379
2009-02-05	1.0642	2.5302
2009-02-04	1.0704	2.5364
2009-02-03	1.0671	2.5331
2009-02-02	1.0605	2.5265
2009-01-23	1.0560	2.5220
2009-01-22	1.0507	2.5167
2009-01-21	1.0469	2.5129
2009-01-20	1.0461	2.5121
2009-01-19	1.0423	2.5083
2009-01-16	1.0407	2.5067
2009-01-15	1.0372	2.5032
2009-01-14	1.0344	2.5004
2009-01-13	1.0311	2.4971
2009-01-12	1.0364	2.5024
2009-01-09	1.0352	2.5012
2009-01-08	1.0303	2.4963
2009-01-07	1.0323	2.4983
2009-01-06	1.0305	2.4965
2009-01-05	1.0237	2.4897
2008-12-31	1.0169	2.4829
2008-12-30	1.0155	2.4815
2008-12-29	1.0172	2.4832
2008-12-26	1.0174	2.4834
2008-12-25	1.0176	2.4836
2008-12-24	1.0170	2.4830
2008-12-23	1.0193	2.4853
2008-12-22	1.0289	2.4949
2008-12-19	1.0325	2.4985
2008-12-18	1.0300	2.4960
2008-12-17	1.0241	2.4901
2008-12-16	1.0194	2.4854
2008-12-15	1.0189	2.4849
2008-12-12	1.0160	2.4820
2008-12-11	1.0224	2.4884
2008-12-10	1.0250	2.4910
2008-12-09	1.0202	2.4862
2008-12-08	1.0255	2.4915
2008-12-05	1.0200	2.4860
2008-12-04	1.0149	2.4809
2008-12-03	1.0120	2.4780
2008-12-02	1.0049	2.4709
2008-12-01	1.0039	2.4699
2008-11-28	0.9994	2.4654
2008-11-27	0.9987	2.4647
2008-11-26	0.9936	2.4596
2008-11-25	0.9923	2.4583
2008-11-24	0.9917	2.4577
2008-11-21	0.9943	2.4603
2008-11-20	0.9956	2.4616
2008-11-19	0.9969	2.4629
2008-11-18	0.9888	2.4548
2008-11-17	1.0017	2.4677
2008-11-14	0.9997	2.4657
2008-11-13	0.9931	2.4591
2008-11-12	0.9879	2.4539
2008-11-11	0.9847	2.4507
2008-11-10	0.9850	2.4510
2008-11-07	0.9762	2.4422
2008-11-06	0.9740	2.4400
2008-11-05	0.9757	2.4417
2008-11-04	0.9701	2.4361
2008-11-03	0.9696	2.4356
2008-10-31	0.9704	2.4364
2008-10-30	0.9736	2.4396
2008-10-29	0.9705	2.4365
2008-10-28	0.9740	2.4400
2008-10-27	0.9819	2.4479
2008-10-24	0.9956	2.4616
2008-10-23	1.0011	2.4671
2008-10-22	1.0065	2.4725
2008-10-21	1.0081	2.4741
2008-10-20	1.0074	2.4734
2008-10-17	1.0057	2.4717
2008-10-16	1.0075	2.4735
2008-10-15	1.0122	2.4782
2008-10-14	1.0131	2.4791
2008-10-13	1.0142	2.4802
2008-10-10	1.0104	2.4764
2008-10-09	1.0153	2.4813
2008-10-08	1.0133	2.4793
2008-10-07	1.0173	2.4833
2008-10-06	1.0180	2.4840
2008-09-26	1.0285	2.4945
2008-09-25	1.0273	2.4933
2008-09-24	1.0201	2.4861
2008-09-23	1.0224	2.4884
2008-09-22	1.0286	2.4946
2008-09-19	1.0276	2.4936
2008-09-18	1.0159	2.4819
2008-09-17	1.0170	2.4830
2008-09-16	1.0200	2.4860
2008-09-12	1.0239	2.4899
2008-09-11	1.0230	2.4890
2008-09-10	1.0265	2.4925
2008-09-09	1.0268	2.4928
2008-09-08	1.0277	2.4937
2008-09-05	1.0322	2.4982
2008-09-04	1.0349	2.5009
2008-09-03	1.0339	2.4999
2008-09-02	1.0370	2.5030
2008-09-01	1.0393	2.5053
2008-08-29	1.0437	2.5097
2008-08-28	1.0395	2.5055
2008-08-27	1.0401	2.5061
2008-08-26	1.0412	2.5072
2008-08-25	1.0431	2.5091
2008-08-22	1.0438	2.5098
2008-08-21	1.0467	2.5127
2008-08-20	1.0518	2.5178
2008-08-19	1.0443	2.5103
2008-08-18	1.0430	2.5090
2008-08-15	1.0481	2.5141
2008-08-14	1.0475	2.5135
2008-08-13	1.0466	2.5126
2008-08-12	1.0466	2.5126
2008-08-11	1.0469	2.5129
2008-08-08	1.0544	2.5204
2008-08-07	1.0578	2.5238
2008-08-06	1.0590	2.5250
2008-08-05	1.0584	2.5244
2008-08-04	1.0647	2.5307
2008-08-01	1.0684	2.5344
2008-07-31	1.0686	2.5346
2008-07-30	1.0723	2.5383
2008-07-29	1.0735	2.5395
2008-07-28	1.0745	2.5405
2008-07-25	1.0712	2.5372
2008-07-24	1.0698	2.5358
2008-07-23	1.0658	2.5318
2008-07-22	1.0669	2.5329
2008-07-21	1.0671	2.5331
2008-07-18	1.0603	2.5263
2008-07-17	1.0568	2.5228
2008-07-16	1.0574	2.5234
2008-07-15	1.0635	2.5295
2008-07-14	1.0692	2.5352
2008-07-11	1.0696	2.5356
2008-07-10	1.0718	2.5378
2008-07-09	1.0726	2.5386
2008-07-08	1.0685	2.5345
2008-07-07	1.0683	2.5343
2008-07-04	1.0577	2.5237
2008-07-03	1.0608	2.5268
2008-07-02	1.0504	2.5164
2008-07-01	1.0499	2.5159
2008-06-30	1.0561	2.5221
2008-06-27	1.0575	2.5235
2008-06-26	1.0678	2.5338
2008-06-25	1.0639	2.5299
2008-06-24	1.0572	2.5232
2008-06-23	1.0543	2.5203
2008-06-20	1.0577	2.5237
2008-06-19	1.0541	2.5201
2008-06-18	1.0663	2.5323
2008-06-17	1.0577	2.5237
2008-06-16	1.0662	2.5322
2008-06-13	1.0657	2.5317
2008-06-12	1.0684	2.5344
2008-06-11	1.0741	2.5401
2008-06-10	1.0781	2.5441
2008-06-06	1.1036	2.5696
2008-06-05	1.1041	2.5701
2008-06-04	1.1071	2.5731
2008-06-03	1.1133	2.5793
2008-06-02	1.1162	2.5822
2008-05-30	1.1165	2.5825
2008-05-29	1.1185	2.5845
2008-05-28	1.1244	2.5904
2008-05-27	1.1161	2.5821
2008-05-26	1.1153	2.5813
2008-05-23	1.1225	2.5885
2008-05-22	1.1241	2.5901
2008-05-21	1.1242	2.5902
2008-05-20	1.1197	2.5857
2008-05-19	1.1378	2.6038
2008-05-16	1.1381	2.6041
2008-05-15	1.1414	2.6074
2008-05-14	1.1446	2.6106
2008-05-13	1.1389	2.6049
2008-05-12	1.1388	2.6048
2008-05-09	1.1307	2.5967
2008-05-08	1.1295	2.5955
2008-05-07	1.1206	2.5866
2008-05-06	1.1402	2.6062
2008-05-05	1.1434	2.6094
2008-04-30	1.1300	2.5960
2008-04-29	1.1141	2.5801
2008-04-28	1.1115	2.5775
2008-04-25	1.1140	2.5800
2008-04-24	1.1167	2.5827
2008-04-23	1.0826	2.5486
2008-04-22	1.0666	2.5326
2008-04-21	1.0720	2.5380
2008-04-18	1.0696	2.5356
2008-04-17	1.0785	2.5445
2008-04-16	1.0883	2.5543
2008-04-15	1.0929	2.5589
2008-04-14	1.0944	2.5604
2008-04-11	1.1148	2.5808
2008-04-10	1.1103	2.5763
2008-04-09	1.1007	2.5667
2008-04-08	1.1223	2.5883
2008-04-07	1.1212	2.5872
2008-04-03	1.1074	2.5734
2008-04-02	1.0982	2.5642
2008-04-01	1.1014	2.5674
2008-03-31	1.1701	2.5941
2008-03-28	1.1774	2.6014
2008-03-27	1.1648	2.5888
2008-03-26	1.1737	2.5977
2008-03-25	1.1683	2.5923
2008-03-24	1.1677	2.5917
2008-03-21	1.1844	2.6084
2008-03-20	1.1866	2.6106
2008-03-19	1.1686	2.5926
2008-03-18	1.1610	2.5850
2008-03-17	1.1907	2.6147
2008-03-14	1.2234	2.6474
2008-03-13	1.2324	2.6564
2008-03-12	1.2433	2.6673
2008-03-11	1.2608	2.6848
2008-03-10	1.2657	2.6897
2008-03-07	1.2937	2.7177
2008-03-06	1.3064	2.7304
2008-03-05	1.3032	2.7272
2008-03-04	1.3056	2.7296
2008-03-03	1.3117	2.7357
2008-02-29	1.2912	2.7152
2008-02-28	1.2902	2.7142
2008-02-27	1.2911	2.7151
2008-02-26	1.2901	2.7141
2008-02-25	1.3830	2.7270
2008-02-22	1.4006	2.7446
2008-02-21	1.4156	2.7596
2008-02-20	1.4148	2.7588
2008-02-19	1.4289	2.7729
2008-02-18	1.4146	2.7586
2008-02-15	1.3957	2.7397
2008-02-14	1.3995	2.7435
2008-02-13	1.3888	2.7328
2008-02-05	1.3980	2.7420
2008-02-04	1.4038	2.7478
2008-02-01	1.3545	2.6985
2008-01-31	1.3742	2.7182
2008-01-30	1.3794	2.7234
2008-01-29	1.3900	2.7340
2008-01-28	1.3861	2.7301
2008-01-25	1.4226	2.7666
2008-01-24	1.4158	2.7598
2008-01-23	1.3968	2.7408
2008-01-22	1.3653	2.7093
2008-01-21	1.4192	2.7632
2008-01-18	1.4555	2.7995
2008-01-17	1.5574	2.8014
2008-01-16	1.5923	2.8363
2008-01-15	1.6126	2.8566
2008-01-14	1.6199	2.8639
2008-01-11	1.6126	2.8566
2008-01-10	1.6099	2.8539
2008-01-09	1.5979	2.8419
2008-01-08	1.5755	2.8195
2008-01-07	1.5696	2.8136
2008-01-04	1.5233	2.7673
2008-01-03	1.5034	2.7474
2008-01-02	1.5022	2.7462
2007-12-31	1.4889	2.7329
2007-12-29	1.4890	2.7330
2007-12-28	1.4890	2.7330
2007-12-27	1.4875	2.7315
2007-12-26	1.4747	2.7187
2007-12-25	1.5293	2.7103
2007-12-24	1.5268	2.7078
2007-12-21	1.5068	2.6878
2007-12-20	1.4950	2.6760
2007-12-19	1.4791	2.6601
2007-12-18	1.4633	2.6443
2007-12-17	1.4698	2.6508
2007-12-14	1.4811	2.6621
2007-12-13	1.4590	2.6400
2007-12-12	1.4879	2.6689
2007-12-11	1.4932	2.6742
2007-12-10	1.4917	2.6727
2007-12-07	1.4681	2.6491
2007-12-06	1.4550	2.6360
2007-12-05	1.4507	2.6317
2007-12-04	1.4336	2.6146
2007-12-03	1.4263	2.6073
2007-11-30	1.4184	2.5994
2007-11-29	1.4324	2.6134
2007-11-28	1.4115	2.5925
2007-11-27	1.4142	2.5952
2007-11-26	1.4255	2.6065
2007-11-23	1.4266	2.6076
2007-11-22	1.4206	2.6016
2007-11-21	1.4503	2.6313
2007-11-20	1.4553	2.6363
2007-11-19	1.4393	2.6203
2007-11-16	1.4540	2.6350
2007-11-15	1.4731	2.6541
2007-11-14	1.4862	2.6672
2007-11-13	1.4663	2.6473
2007-11-12	1.4693	2.6503
2007-11-09	1.4932	2.6742
2007-11-08	1.5018	2.6828
2007-11-07	1.5366	2.7176
2007-11-06	1.5393	2.7203
2007-11-05	1.5445	2.7255
2007-11-02	1.5440	2.7250
2007-11-01	1.5583	2.7393
2007-10-31	1.5742	2.7552
2007-10-30	1.5686	2.7496
2007-10-29	1.5671	2.7481
2007-10-26	1.5536	2.7346
2007-10-25	1.5533	2.7343
2007-10-24	1.5858	2.7668
2007-10-23	1.5787	2.7597
2007-10-22	1.5759	2.7569
2007-10-19	1.5901	2.7711
2007-10-18	1.5860	2.7670
2007-10-17	1.6190	2.8000
2007-10-16	1.7237	2.8097
2007-10-15	1.7113	2.7973
2007-10-12	1.7030	2.7890
2007-10-11	1.6986	2.7846
2007-10-10	1.6828	2.7688
2007-10-09	1.6864	2.7724
2007-10-08	1.6907	2.7767
2007-09-28	1.6781	2.7641
2007-09-27	1.6513	2.7373
2007-09-26	1.6357	2.7217
2007-09-25	1.6466	2.7326
2007-09-24	1.6692	2.7552
2007-09-21	1.6498	2.7358
2007-09-20	1.6326	2.7186
2007-09-19	1.6147	2.7007
2007-09-18	1.6292	2.7152
2007-09-17	1.6281	2.7141
2007-09-14	1.6028	2.6888
2007-09-13	1.5867	2.6727
2007-09-12	1.5666	2.6526
2007-09-11	1.6502	2.6422
2007-09-10	1.6926	2.6846
2007-09-07	1.6792	2.6712
2007-09-06	1.6933	2.6853
2007-09-05	1.6652	2.6572
2007-09-04	1.6613	2.6533
2007-09-03	1.6699	2.6619
2007-08-31	1.6263	2.6183
2007-08-30	1.6071	2.5991
2007-08-29	1.5890	2.5810
2007-08-28	1.5954	2.5874
2007-08-27	1.5934	2.5854
2007-08-24	1.5921	2.5841
2007-08-23	1.5682	2.5602
2007-08-22	1.5540	2.5460
2007-08-21	1.5419	2.5339
2007-08-20	1.5255	2.5175
2007-08-17	1.4933	2.4853
2007-08-16	1.5013	2.4933
2007-08-15	1.5077	2.4997
2007-08-14	1.5046	2.4966
2007-08-13	1.4974	2.4894
2007-08-10	1.4952	2.4872
2007-08-09	1.5084	2.5004
2007-08-08	1.4990	2.4910
2007-08-07	1.5085	2.5005
2007-08-06	1.5000	2.4920
2007-08-03	1.5584	2.4794
2007-08-02	1.5382	2.4592
2007-08-01	1.5231	2.4441
2007-07-31	1.5501	2.4711
2007-07-30	1.5270	2.4480
2007-07-27	1.5053	2.4263
2007-07-26	1.4977	2.4187
2007-07-25	1.4975	2.4185
2007-07-24	1.4835	2.4045
2007-07-23	1.4789	2.3999
2007-07-20	1.4462	2.3672
2007-07-19	1.4213	2.3423
2007-07-18	1.4229	2.3439
2007-07-17	1.4190	2.3400
2007-07-16	1.4102	2.3312
2007-07-13	1.4241	2.3451
2007-07-12	1.4315	2.3525
2007-07-11	1.4310	2.3520
2007-07-10	1.4377	2.3587
2007-07-09	1.4410	2.3620
2007-07-06	1.4172	2.3382
2007-07-05	1.3997	2.3207
2007-07-04	1.4340	2.3550
2007-07-03	1.4370	2.3580
2007-07-02	1.4257	2.3467
2007-06-29	1.5027	2.3607
2007-06-28	1.4853	2.3433
2007-06-27	1.5075	2.3655
2007-06-26	1.4952	2.3532
2007-06-25	1.4994	2.3574
2007-06-22	1.5242	2.3822
2007-06-21	1.5385	2.3965
2007-06-20	1.5338	2.3918
2007-06-19	1.5468	2.4048
2007-06-18	1.5443	2.4023
2007-06-15	1.5283	2.3863
2007-06-14	1.5296	2.3876
2007-06-13	1.5337	2.3917
2007-06-12	1.5115	2.3695
2007-06-11	1.4889	2.3469
2007-06-08	1.4792	2.3372
2007-06-07	1.4737	2.3317
2007-06-06	1.4529	2.3109
2007-06-05	1.4342	2.2922
2007-06-04	1.4859	2.2919
2007-06-01	1.5360	2.3420
2007-05-31	1.5836	2.3896
2007-05-30	1.5675	2.3735
2007-05-29	1.6067	2.4127
2007-05-28	1.5855	2.3915
2007-05-25	1.6667	2.3627
2007-05-24	1.6529	2.3489
2007-05-23	1.6487	2.3447
2007-05-22	1.6358	2.3318
2007-05-21	1.6203	2.3163
2007-05-18	1.6128	2.3088
2007-05-17	1.6173	2.3133
2007-05-16	1.5934	2.2894
2007-05-15	1.5717	2.2677
2007-05-14	1.5920	2.2880
2007-05-11	1.5858	2.2818
2007-05-10	1.5931	2.2891
2007-05-09	1.5799	2.2759
2007-05-08	1.5732	2.2692
2007-04-30	1.5474	2.2434
2007-04-27	1.5262	2.2222
2007-04-26	1.5251	2.2211
2007-04-25	1.5146	2.2106
2007-04-24	1.5744	2.2174
2007-04-23	1.5570	2.2000
2007-04-20	1.5108	2.1538
2007-04-19	1.4844	2.1274
2007-04-18	1.5112	2.1542
2007-04-17	1.5011	2.1441
2007-04-16	1.4793	2.1223
2007-04-13	1.4548	2.0978
2007-04-12	1.4473	2.0903
2007-04-11	1.4287	2.0717
2007-04-10	1.4107	2.0537
2007-04-09	1.4050	2.0480
2007-04-06	1.3855	2.0285
2007-04-05	1.3726	2.0156
2007-04-04	1.3537	1.9967
2007-04-03	1.3425	1.9855
2007-04-02	1.3668	1.9738
2007-03-30	1.3525	1.9595
2007-03-29	1.3587	1.9657
2007-03-28	1.3660	1.9730
2007-03-27	1.3670	1.9740
2007-03-26	1.3584	1.9654
2007-03-23	1.3377	1.9447
2007-03-22	1.3415	1.9485
2007-03-21	1.3340	1.9410
2007-03-20	1.3179	1.9249
2007-03-19	1.3144	1.9214
2007-03-16	1.3063	1.9133
2007-03-15	1.3182	1.9252
2007-03-14	1.3069	1.9139
2007-03-13	1.2947	1.9017
2007-03-12	1.2820	1.8890
2007-03-09	1.3037	1.8747
2007-03-08	1.3038	1.8748
2007-03-07	1.2897	1.8607
2007-03-06	1.2671	1.8381
2007-03-05	1.2584	1.8294
2007-03-02	1.2590	1.8300
2007-03-01	1.2407	1.8117
2007-02-28	1.2600	1.8310
2007-02-27	1.2341	1.8051
2007-02-26	1.3163	1.8873
2007-02-16	1.3021	0.8731
2007-02-15	1.2981	1.8691
2007-02-14	1.2768	1.8478
2007-02-13	1.2557	1.8267
2007-02-12	1.2718	1.8038
2007-02-09	1.2405	1.7725
2007-02-08	1.2345	1.7665
2007-02-07	1.2115	1.7435
2007-02-06	1.1954	1.7274
2007-02-05	1.1873	1.7193
2007-02-02	1.1851	1.7171
2007-02-01	1.2105	1.7425
2007-01-31	1.2626	1.7396
2007-01-30	1.3130	1.7900
2007-01-29	1.3306	1.8076
2007-01-26	1.3045	1.7815
2007-01-25	1.2871	1.7641
2007-01-24	1.3145	1.7915
2007-01-23	1.3279	1.7729
2007-01-22	1.3185	1.7635
2007-01-19	1.2807	1.7257
2007-01-18	1.2560	1.7010
2007-01-17	1.2537	1.6987
2007-01-16	1.2776	1.7226
2007-01-15	1.2550	1.7000
2007-01-12	1.2272	1.6722
2007-01-11	1.2474	1.6924
2007-01-10	1.2881	1.6961
2007-01-09	1.2749	1.6829
2007-01-08	1.2564	1.6644
2007-01-05	1.2418	1.6498
2007-01-04	1.2390	1.6470
2006-12-31	1.2322	1.6402
2006-12-29	1.2323	1.6403
2006-12-28	1.2122	1.6202
2006-12-27	1.2136	1.6216
2006-12-26	1.1987	1.6067
2006-12-25	1.2004	1.6084
2006-12-22	1.1884	1.5964
2006-12-21	1.1900	1.5980
2006-12-20	1.1944	1.6024
2006-12-19	1.1879	1.5959
2006-12-18	1.1885	1.5965
2006-12-15	1.1694	1.5774
2006-12-14	1.1896	1.5656
2006-12-13	1.1830	1.5590
2006-12-12	1.1807	1.5567
2006-12-11	1.1799	1.5559
2006-12-08	1.1651	1.5411
2006-12-07	1.1798	1.5558
2006-12-06	1.1734	1.5494
2006-12-05	1.1784	1.5544
2006-12-04	1.1698	1.5458
2006-12-01	1.1546	1.5306
2006-11-30	1.1471	1.5231
2006-11-29	1.1227	1.4987
2006-11-28	1.1192	1.4952
2006-11-27	1.1208	1.4968
2006-11-24	1.1439	1.4949
2006-11-23	1.1456	1.4966
2006-11-22	1.1412	1.4922
2006-11-21	1.1413	1.4923
2006-11-20	1.1395	1.4905
2006-11-17	1.1315	1.4825
2006-11-16	1.1252	1.4762
2006-11-15	1.1253	1.4763
2006-11-14	1.1142	1.4652
2006-11-13	1.1126	1.4636
2006-11-10	1.1207	1.4717
2006-11-09	1.1254	1.4764
2006-11-08	1.1179	1.4689
2006-11-07	1.1230	1.4740
2006-11-06	1.1205	1.4715
2006-11-03	1.1121	1.4631
2006-11-02	1.1062	1.4572
2006-11-01	1.1040	1.4550
2006-10-31	1.0992	1.4502
2006-10-30	1.0936	1.4446
2006-10-27	1.0942	1.4452
2006-10-26	1.0983	1.4493
2006-10-25	1.0977	1.4487
2006-10-24	1.1196	1.4486
2006-10-23	1.1133	1.4423
2006-10-20	1.1177	1.4467
2006-10-19	1.1100	1.4390
2006-10-18	1.1088	1.4378
2006-10-17	1.1014	1.4304
2006-10-16	1.1044	1.4334
2006-10-13	1.1076	1.4366
2006-10-12	1.1061	1.4351
2006-10-11	1.1107	1.4397
2006-10-10	1.1097	1.4387
2006-10-09	1.1114	1.4404
2006-09-29	1.1035	1.4325
2006-09-28	1.0962	1.4252
2006-09-27	1.0903	1.4193
2006-09-26	1.0848	1.4138
2006-09-25	1.0893	1.4183
2006-09-22	1.0899	1.4189
2006-09-21	1.0923	1.4213
2006-09-20	1.0851	1.4141
2006-09-19	1.0831	1.4121
2006-09-18	1.0793	1.4083
2006-09-15	1.0792	1.4082
2006-09-14	1.0752	1.4042
2006-09-13	1.0760	1.4050
2006-09-12	1.0769	1.4059
2006-09-11	1.0755	1.4045
2006-09-08	1.0726	1.4016
2006-09-07	1.0707	1.3997
2006-09-06	1.0718	1.4008
2006-09-05	1.0707	1.3997
2006-09-04	1.0639	1.3929
2006-09-01	1.0556	1.3846
2006-08-31	1.0620	1.3910
2006-08-30	1.0609	1.3899
2006-08-29	1.0604	1.3894
2006-08-28	1.0588	1.3878
2006-08-25	1.0530	1.3820
2006-08-24	1.0524	1.3814
2006-08-23	1.0498	1.3788
2006-08-22	1.0485	1.3775
2006-08-21	1.0431	1.3721
2006-08-18	1.0437	1.3727
2006-08-17	1.0440	1.3730
2006-08-16	1.0479	1.3769
2006-08-15	1.0410	1.3700
2006-08-14	1.0366	1.3656
2006-08-11	1.0681	1.3691
2006-08-10	1.0670	1.3680
2006-08-09	1.0617	1.3627
2006-08-08	1.0609	1.3619
2006-08-07	1.0528	1.3538
2006-08-04	1.0556	1.3566
2006-08-03	1.0633	1.3643
2006-08-02	1.0701	1.3711
2006-08-01	1.0743	1.3753
2006-07-31	1.0778	1.3788
2006-07-28	1.0992	1.4002
2006-07-27	1.1027	1.4037
2006-07-26	1.1085	1.4095
2006-07-25	1.1118	1.4128
2006-07-24	1.1036	1.4046
2006-07-21	1.1018	1.4028
2006-07-20	1.0987	1.3997
2006-07-19	1.0937	1.3947
2006-07-18	1.1037	1.4047
2006-07-17	1.1051	1.4061
2006-07-14	1.1012	1.4022
2006-07-13	1.0973	1.3983
2006-07-12	1.1237	1.4247
2006-07-11	1.1206	1.4216
2006-07-10	1.1190	1.4200
2006-07-07	1.1178	1.4188
2006-07-06	1.1202	1.4212
2006-07-05	1.1095	1.4105
2006-07-04	1.1159	1.4169
2006-07-03	1.1213	1.4223
2006-06-30	1.1125	1.4135
2006-06-29	1.1482	1.4152
2006-06-28	1.1336	1.4006
2006-06-27	1.1309	1.3979
2006-06-26	1.1342	1.4012
2006-06-23	1.1249	1.3919
2006-06-22	1.1107	1.3777
2006-06-21	1.1053	1.3723
2006-06-20	1.1059	1.3729
2006-06-19	1.0971	1.3641
2006-06-16	1.0896	1.3566
2006-06-15	1.0786	1.3456
2006-06-14	1.0765	1.3435
2006-06-13	1.0778	1.3448
2006-06-12	1.0846	1.3516
2006-06-09	1.0789	1.3459
2006-06-08	1.1132	1.3482
2006-06-07	1.1126	1.3476
2006-06-06	1.1533	1.3883
2006-06-05	1.1520	1.3870
2006-06-02	1.1485	1.3835
2006-06-01	1.1528	1.3878
2006-05-31	1.1274	1.3624
2006-05-30	1.1218	1.3568
2006-05-29	1.1143	1.3493
2006-05-26	1.0889	1.3239
2006-05-25	1.0756	1.3106
2006-05-24	1.1328	1.3138
2006-05-23	1.1401	1.3211
2006-05-22	1.1574	1.3384
2006-05-19	1.1449	1.3259
2006-05-18	1.1290	1.3100
2006-05-17	1.1318	1.3128
2006-05-16	1.1225	1.3035
2006-05-15	1.1645	1.3085
2006-05-12	1.1289	1.2729
2006-05-11	1.1108	1.2548
2006-05-10	1.1149	1.2589
2006-05-09	1.1082	1.2522
2006-05-08	1.0946	1.2386
2006-04-28	1.0708	1.2148
2006-04-27	1.0579	1.2019
2006-04-26	1.0596	1.2036
2006-04-25	1.0546	1.1986
2006-04-24	1.0491	1.1931
2006-04-21	1.0518	1.1958
2006-04-20	1.0503	1.1943
2006-04-19	1.0557	1.1997
2006-04-18	1.0535	1.1975
2006-04-17	1.0525	1.1965
2006-04-14	1.0501	1.1941
2006-04-13	1.0432	1.1872
2006-04-12	1.0559	1.1999
2006-04-11	1.0590	1.2030
2006-04-10	1.0835	1.1985
2006-04-07	1.0780	1.1930
2006-04-06	1.0806	1.1956
2006-04-05	1.0779	1.1929
2006-04-04	1.0731	1.1881
2006-04-03	1.0671	1.1821
2006-03-31	1.0533	1.1683
2006-03-30	1.0378	1.1528
2006-03-29	1.0372	1.1522
2006-03-28	1.0325	1.1475
2006-03-27	1.0318	1.1468
2006-03-24	1.0285	1.1435
2006-03-23	1.0514	1.1454
2006-03-22	1.0523	1.1463
2006-03-21	1.0507	1.1447
2006-03-20	1.0489	1.1429
2006-03-17	1.0439	1.1379
2006-03-16	1.0455	1.1395
2006-03-15	1.0462	1.1402
2006-03-14	1.0433	1.1373
2006-03-13	1.0440	1.1380
2006-03-10	1.0391	1.1331
2006-03-09	1.0360	1.1300
2006-03-08	1.0331	1.1271
2006-03-07	1.0646	1.1326
2006-03-06	1.0765	1.1445
2006-03-03	1.0784	1.1464
2006-03-02	1.0803	1.1483
2006-03-01	1.0922	1.1602
2006-02-28	1.0919	1.1599
2006-02-27	1.0884	1.1564
2006-02-24	1.0677	1.1357
2006-02-23	1.0639	1.1319
2006-02-22	1.0629	1.1309
2006-02-21	1.0612	1.1292
2006-02-20	1.0553	1.1233
2006-02-17	1.0525	1.1205
2006-02-16	1.0572	1.1252
2006-02-15	1.0676	1.1356
2006-02-14	1.0686	1.1366
2006-02-13	1.0704	1.1384
2006-02-10	1.0705	1.1385
2006-02-09	1.0656	1.1336
2006-02-08	1.0686	1.1366
2006-02-07	1.0648	1.1328
2006-02-06	1.0645	1.1325
2006-01-25	1.0608	1.1288
2006-01-24	1.0594	1.1274
2006-01-23	1.0594	1.1274
2006-01-20	1.0580	1.1260
2006-01-19	1.0680	1.1210
2006-01-18	1.0616	1.1146
2006-01-17	1.0500	1.1030
2006-01-16	1.0455	1.0985
2006-01-13	1.0512	1.1042
2006-01-12	1.0529	1.1059
2006-01-11	1.0461	1.0991
2006-01-10	1.0582	1.0932
2006-01-09	1.0485	1.0835
2006-01-06	1.0479	1.0829
2006-01-05	1.0394	1.0744
2006-01-04	1.0308	1.0658
2005-12-31	1.0077	1.0427
2005-12-30	1.0077	1.0427
2005-12-29	1.0097	1.0447
2005-12-28	1.0189	1.0419
2005-12-27	1.0151	1.0381
2005-12-26	1.0145	1.0375
2005-12-23	1.0127	1.0357
2005-12-22	1.0074	1.0304
2005-12-21	1.0025	1.0255
2005-12-20	1.0025	1.0255
2005-12-19	1.0007	1.0237
2005-12-16	0.9974	1.0204
2005-12-15	0.9954	1.0184
2005-12-14	0.9899	1.0129
2005-12-13	0.9851	1.0081
2005-12-12	0.9860	1.0090
2005-12-09	0.9847	1.0077
2005-12-08	0.9788	1.0018
2005-12-07	0.9788	1.0018
2005-12-06	0.9729	0.9959
2005-12-05	0.9697	0.9927
2005-12-02	0.9715	0.9945
2005-12-01	0.9704	0.9934
2005-11-30	0.9717	0.9947
2005-11-29	0.9738	0.9968
2005-11-28	0.9749	0.9979
2005-11-25	0.9750	0.9980
2005-11-24	0.9713	0.9943
2005-11-23	0.9716	0.9946
2005-11-22	0.9706	0.9936
2005-11-21	0.9760	0.9990
2005-11-18	0.9744	0.9974
2005-11-17	0.9670	0.9900
2005-11-16	0.9666	0.9896
2005-11-15	0.9655	0.9885
2005-11-14	0.9713	0.9943
2005-11-11	0.9730	0.9960
2005-11-10	0.9719	0.9949
2005-11-09	0.9774	1.0004
2005-11-08	0.9782	1.0012
2005-11-07	0.9765	0.9995
2005-11-04	0.9768	0.9998
2005-11-03	0.9748	0.9978
2005-11-02	0.9745	0.9975
2005-11-01	0.9726	0.9956
2005-10-31	0.9747	0.9977
2005-10-28	0.9721	0.9951
2005-10-27	0.9764	0.9994
2005-10-26	0.9750	0.9980
2005-10-25	0.9800	1.0030
2005-10-24	0.9842	1.0072
2005-10-21	0.9820	1.0050
2005-10-20	0.9835	1.0065
2005-10-19	0.9832	1.0062
2005-10-18	0.9831	1.0061
2005-10-17	0.9825	1.0055
2005-10-14	0.9869	1.0099
2005-10-13	0.9907	1.0137
2005-10-12	0.9940	1.0170
2005-10-11	0.9938	1.0168
2005-10-10	0.9949	1.0179
2005-09-30	0.9990	1.0220
2005-09-29	0.9928	1.0158
2005-09-28	0.9886	1.0116
2005-09-27	0.9908	1.0138
2005-09-26	0.9972	1.0202
2005-09-23	0.9962	1.0192
2005-09-22	1.0005	1.0235
2005-09-21	1.0136	1.0366
2005-09-20	1.0240	1.0470
2005-09-19	1.0275	1.0505
2005-09-16	1.0288	1.0518
2005-09-15	1.0316	1.0546
2005-09-14	1.0326	1.0556
2005-09-13	1.0299	1.0529
2005-09-12	1.0252	1.0482
2005-09-09	1.0259	1.0489
2005-09-08	1.0251	1.0481
2005-09-07	1.0225	1.0455
2005-09-06	1.0173	1.0403
2005-09-05	1.0205	1.0435
2005-09-02	1.0206	1.0436
2005-09-01	1.0182	1.0412
2005-08-31	1.0083	1.0313
2005-08-30	1.0035	1.0265
2005-08-29	1.0047	1.0277
2005-08-26	1.0097	1.0327
2005-08-25	1.0126	1.0356
2005-08-24	1.0251	1.0381
2005-08-23	1.0219	1.0349
2005-08-22	1.0266	1.0396
2005-08-19	1.0263	1.0393
2005-08-18	1.0241	1.0371
2005-08-17	1.0330	1.0460
2005-08-16	1.0334	1.0464
2005-08-15	1.0398	1.0528
2005-08-12	1.0312	1.0442
2005-08-11	1.0325	1.0455
2005-08-10	1.0242	1.0372
2005-08-09	1.0220	1.0350
2005-08-08	1.0218	1.0348
2005-08-05	1.0190	1.0320
2005-08-04	1.0057	1.0187
2005-08-03	1.0191	1.0191
2005-08-02	1.0184	1.0184
2005-08-01	1.0126	1.0126
2005-07-29	1.0095	1.0095
2005-07-28	1.0087	1.0087
2005-07-27	1.0075	1.0075
2005-07-26	1.0005	1.0005
2005-07-25	0.9898	0.9898
2005-07-22	0.9900	0.9900
2005-07-21	0.9848	0.9848
2005-07-20	0.9845	0.9845
2005-07-19	0.9809	0.9809
2005-07-18	0.9817	0.9817
2005-07-15	0.9834	0.9834
2005-07-14	0.9859	0.9859
2005-07-13	0.9839	0.9839
2005-07-12	0.9854	0.9854
2005-07-11	0.9759	0.9759
2005-07-08	0.9765	0.9765
2005-07-07	0.9806	0.9806
2005-07-06	0.9799	0.9799
2005-07-05	0.9826	0.9826
2005-07-04	0.9837	0.9837
2005-07-01	0.9851	0.9851
2005-06-30	0.9890	0.9890
2005-06-29	0.9985	0.9985
2005-06-28	1.0014	1.0014
2005-06-27	1.0061	1.0061
2005-06-24	0.9991	0.9991
2005-06-23	0.9987	0.9987
2005-06-22	0.9997	0.9997
2005-06-21	0.9956	0.9956
2005-06-20	0.9997	0.9997
2005-06-17	0.9849	0.9849
2005-06-16	0.9817	0.9817
2005-06-15	0.9741	0.9741
2005-06-14	0.9785	0.9785
2005-06-13	0.9803	0.9803
2005-06-10	0.9839	0.9839
2005-06-09	0.9923	0.9923
2005-06-08	0.9915	0.9915
2005-06-07	0.9612	0.9612
2005-06-06	0.9616	0.9616
2005-06-03	0.9539	0.9539
2005-06-02	0.9543	0.9543
2005-06-01	0.9638	0.9638
2005-05-31	0.9703	0.9703
2005-05-30	0.9686	0.9686
2005-05-27	0.9670	0.9670
2005-05-26	0.9698	0.9698
2005-05-25	0.9758	0.9758
2005-05-24	0.9763	0.9763
2005-05-23	0.9774	0.9774
2005-05-20	0.9828	0.9828
2005-05-19	0.9828	0.9828
2005-05-18	0.9819	0.9819
2005-05-17	0.9827	0.9827
2005-05-16	0.9783	0.9783
2005-05-13	0.9845	0.9845
2005-05-12	0.9846	0.9846
2005-05-11	0.9915	0.9915
2005-05-10	0.9976	0.9976
2005-05-09	0.9963	0.9963
2005-04-29	1.0016	1.0016
2005-04-28	1.0051	1.0051
2005-04-27	0.9998	0.9998
2005-04-26	1.0032	1.0032
2005-04-25	0.9993	0.9993
2005-04-22	1.0006	1.0006
2005-04-21	0.9986	0.9986
2005-04-20	0.9978	0.9978
2005-04-19	0.9991	0.9991
2005-04-18	0.9969	0.9969
2005-04-15	0.9984	0.9984
2005-04-14	1.0024	1.0024
2005-04-13	1.0074	1.0074
2005-04-12	1.0001	1.0001
2005-04-11	1.0035	1.0035
2005-04-08	1.0059	1.0059
2005-04-07	1.0003	1.0003
2005-04-06	0.9943	0.9943
2005-04-05	0.9848	0.9848
2005-04-04	0.9872	0.9872
2005-04-01	0.9895	0.9895
2005-03-31	0.9777	0.9777
2005-03-30	0.9763	0.9763
2005-03-29	0.9786	0.9786
2005-03-28	0.9784	0.9784
2005-03-25	0.9786	0.9786
2005-03-24	0.9785	0.9785
2005-03-23	0.9776	0.9776
2005-03-22	0.9773	0.9773
2005-03-21	0.9803	0.9803
2005-03-18	0.9787	0.9787
2005-03-17	0.9835	0.9835
2005-03-16	0.9864	0.9864
2005-03-15	0.9904	0.9904
2005-03-14	0.9946	0.9946
2005-03-11	0.9905	0.9905
2005-03-10	0.9902	0.9902
2005-03-09	0.9985	0.9985
2005-03-08	0.9990	0.9990
2005-03-07	0.9909	0.9909
2005-03-04	0.9896	0.9896
2005-03-03	0.9909	0.9909
2005-03-02	0.9913	0.9913
2005-03-01	0.9982	0.9982
2005-02-28	1.0015	1.0015
2005-02-25	1.0057	1.0057
2005-02-24	1.0030	1.0030
2005-02-23	1.0040	1.0040
2005-02-22	1.0054	1.0054
2005-02-21	0.9983	0.9983
2005-02-18	0.9909	0.9909
2005-02-17	0.9933	0.9933
2005-02-16	0.9968	0.9968
2005-02-04	0.9929	0.9929
2005-02-03	0.9848	0.9848
2005-02-02	0.9821	0.9821
2005-02-01	0.9651	0.9651
2005-01-31	0.9643	0.9643
2005-01-28	0.9645	0.9645
2005-01-27	0.9665	0.9665
2005-01-26	0.9701	0.9701
2005-01-25	0.9691	0.9691
2005-01-24	0.9681	0.9681
2005-01-21	0.9631	0.9631
2005-01-20	0.9542	0.9542
2005-01-19	0.9570	0.9570
2005-01-18	0.9583	0.9583
2005-01-17	0.9595	0.9595
2005-01-14	0.9650	0.9650
2005-01-13	0.9666	0.9666
2005-01-12	0.9656	0.9656
2005-01-11	0.9655	0.9655
2005-01-10	0.9635	0.9635
2005-01-07	0.9597	0.9597
2005-01-06	0.9608	0.9608
2005-01-05	0.9618	0.9618
2005-01-04	0.9623	0.9623
2004-12-31	0.9700	0.9700
2004-12-30	0.9695	0.9695
2004-12-29	0.9683	0.9683
2004-12-28	0.9689	0.9689
2004-12-27	0.9684	0.9684
2004-12-24	0.9719	0.9719
2004-12-23	0.9736	0.9736
2004-12-22	0.9799	0.9799
2004-12-21	0.9749	0.9749
2004-12-20	0.9758	0.9758
2004-12-17	0.9848	0.9848
2004-12-16	0.9875	0.9875
2004-12-15	0.9904	0.9904
2004-12-14	0.9896	0.9896
2004-12-13	0.9898	0.9898
2004-12-10	0.9926	0.9926
2004-12-09	0.9962	0.9962
2004-12-08	0.9913	0.9913
2004-12-07	0.9907	0.9907
2004-12-06	0.9931	0.9931
2004-12-03	0.9933	0.9933
2004-12-02	0.9950	0.9950
2004-12-01	0.9975	0.9975
2004-11-30	0.9983	0.9983
2004-11-29	0.9976	0.9976
2004-11-26	1.0015	1.0015
2004-11-25	1.0017	1.0017
2004-11-24	1.0033	1.0033
2004-11-23	1.0048	1.0048
2004-11-22	1.0068	1.0068
2004-11-19	1.0062	1.0062
2004-11-18	1.0056	1.0056
2004-11-17	1.0018	1.0018
2004-11-16	1.0046	1.0046
2004-11-15	1.0048	1.0048
2004-11-12	1.0007	1.0007
2004-11-11	1.0010	1.0010
2004-11-10	1.0021	1.0021
2004-11-09	0.9950	0.9950
2004-11-08	0.9938	0.9938
2004-11-05	0.9944	0.9944
2004-11-04	0.9958	0.9958
2004-11-03	0.9991	0.9991
2004-11-02	0.9970	0.9970
2004-11-01	0.9979	0.9979
2004-10-29	0.9990	0.9990
2004-10-28	1.0034	1.0034
2004-10-27	1.0041	1.0041
2004-10-26	1.0042	1.0042
2004-10-25	1.0041	1.0041
2004-10-22	1.0055	1.0055
2004-10-21	1.0021	1.0021
2004-10-20	1.0006	1.0006
2004-10-19	0.9989	0.9989
2004-10-18	0.9992	0.9992
2004-10-15	0.9976	0.9976
2004-10-14	0.9977	0.9977
2004-10-13	1.0058	1.0058
2004-10-12	1.0073	1.0073
2004-10-11	1.0120	1.0120
2004-10-08	1.0108	1.0108
2004-09-30	1.0068	1.0068
2004-09-29	1.0097	1.0097
2004-09-28	1.0119	1.0119
2004-09-27	1.0095	1.0095
2004-09-24	1.0092	1.0092
2004-09-23	1.0136	1.0136
2004-09-22	1.0065	1.0065
2004-09-21	1.0099	1.0099
2004-09-20	1.0108	1.0108
2004-09-17	1.0003	1.0003
2004-09-16	0.9926	0.9926
2004-09-15	0.9892	0.9892
2004-09-14	0.9817	0.9817
2004-09-13	0.9780	0.9780
2004-09-10	0.9829	0.9829
2004-09-09	0.9826	0.9826
2004-09-08	0.9856	0.9856
2004-09-07	0.9874	0.9874
2004-09-06	0.9869	0.9869
2004-09-03	0.9875	0.9875
2004-09-02	0.9876	0.9876
2004-09-01	0.9869	0.9869
2004-08-31	0.9894	0.9894
2004-08-30	0.9875	0.9875
2004-08-27	0.9876	0.9876
2004-08-26	0.9890	0.9890
2004-08-25	0.9882	0.9882
2004-08-24	0.9885	0.9885
2004-08-23	0.9874	0.9874
2004-08-20	0.9895	0.9895
2004-08-19	0.9894	0.9894
2004-08-18	0.9899	0.9899
2004-08-17	0.9897	0.9897
2004-08-16	0.9884	0.9884
2004-08-13	0.9882	0.9882
2004-08-12	0.9869	0.9869
2004-08-11	0.9891	0.9891
2004-08-10	0.9922	0.9922
2004-08-09	0.9910	0.9910
2004-08-06	0.9910	0.9910
2004-08-05	0.9910	0.9910
2004-08-04	0.9935	0.9935
2004-08-03	0.9877	0.9877
2004-08-02	0.9895	0.9895
2004-07-30	0.9899	0.9899
2004-07-29	0.9911	0.9911
2004-07-28	0.9875	0.9875
2004-07-27	0.9861	0.9861
2004-07-26	0.9873	0.9873
2004-07-23	0.9893	0.9893
2004-07-22	0.9887	0.9887
2004-07-21	0.9949	0.9949
2004-07-20	0.9963	0.9963
2004-07-19	0.9986	0.9986
2004-07-16	0.9988	0.9988
2004-07-15	0.9953	0.9953
2004-07-14	0.9929	0.9929
2004-07-13	0.9922	0.9922
2004-07-12	0.9929	0.9929
2004-07-09	0.9958	0.9958
2004-07-08	0.9961	0.9961
2004-07-07	0.9958	0.9958
2004-07-06	0.9969	0.9969
2004-07-05	0.9957	0.9957
2004-07-02	0.9951	0.9951
2004-06-30	0.9887	0.9887
2004-05-11	1.0000	1.0000