截止日期	单位净值	累计净值
2009-07-03	3.0998	3.0998
2009-07-02	3.0586	3.0586
2009-07-01	3.0345	3.0345
2009-06-30	2.9953	2.9953
2009-06-29	3.0228	3.0228
2009-06-26	2.9812	2.9812
2009-06-25	2.9815	2.9815
2009-06-24	2.9809	2.9809
2009-06-23	2.9697	2.9697
2009-06-22	2.9709	2.9709
2009-06-19	2.9813	2.9813
2009-06-18	2.9592	2.9592
2009-06-17	2.9282	2.9282
2009-06-16	2.8904	2.8904
2009-06-15	2.8983	2.8983
2009-06-12	2.8278	2.8278
2009-06-11	2.8702	2.8702
2009-06-10	2.8670	2.8670
2009-06-09	2.8480	2.8480
2009-06-08	2.8352	2.8352
2009-06-05	2.7976	2.7976
2009-06-04	2.7997	2.7997
2009-06-03	2.7972	2.7972
2009-06-02	2.7450	2.7450
2009-06-01	2.7282	2.7282
2009-05-27	2.6664	2.6664
2009-05-26	2.6344	2.6344
2009-05-25	2.6430	2.6430
2009-05-22	2.6330	2.6330
2009-05-21	2.6327	2.6327
2009-05-20	2.6841	2.6841
2009-05-19	2.7075	2.7075
2009-05-18	2.6903	2.6903
2009-05-15	2.6750	2.6750
2009-05-14	2.6732	2.6732
2009-05-13	2.6888	2.6888
2009-05-12	2.6833	2.6833
2009-05-11	2.6340	2.6340
2009-05-08	2.6764	2.6764
2009-05-07	2.6589	2.6589
2009-05-06	2.6528	2.6528
2009-05-05	2.6298	2.6298
2009-05-04	2.6204	2.6204
2009-04-30	2.5660	2.5660
2009-04-29	2.5616	2.5616
2009-04-28	2.5099	2.5099
2009-04-27	2.5105	2.5105
2009-04-24	2.5618	2.5618
2009-04-23	2.5719	2.5719
2009-04-22	2.5641	2.5641
2009-04-21	2.6432	2.6432
2009-04-20	2.6616	2.6616
2009-04-17	2.6133	2.6133
2009-04-16	2.6369	2.6369
2009-04-15	2.6239	2.6239
2009-04-14	2.6049	2.6049
2009-04-13	2.5919	2.5919
2009-04-10	2.5481	2.5481
2009-04-09	2.4979	2.4979
2009-04-08	2.4696	2.4696
2009-04-07	2.5322	2.5322
2009-04-03	2.5140	2.5140
2009-04-02	2.5032	2.5032
2009-04-01	2.4867	2.4867
2009-03-31	2.4477	2.4477
2009-03-30	2.4380	2.4380
2009-03-27	2.4387	2.4387
2009-03-26	2.4255	2.4255
2009-03-25	2.3852	2.3852
2009-03-24	2.4176	2.4176
2009-03-23	2.4108	2.4108
2009-03-20	2.3881	2.3881
2009-03-19	2.3930	2.3930
2009-03-18	2.3627	2.3627
2009-03-17	2.3537	2.3537
2009-03-16	2.3024	2.3024
2009-03-13	2.2889	2.2889
2009-03-12	2.2915	2.2915
2009-03-11	2.3008	2.3008
2009-03-10	2.3125	2.3125
2009-03-09	2.2832	2.2832
2009-03-06	2.3425	2.3425
2009-03-05	2.3593	2.3593
2009-03-04	2.3539	2.3539
2009-03-03	2.2607	2.2607
2009-03-02	2.2702	2.2702
2009-02-27	2.2495	2.2495
2009-02-26	2.2830	2.2830
2009-02-25	2.3564	2.3564
2009-02-24	2.3469	2.3469
2009-02-23	2.4277	2.4277
2009-02-20	2.3851	2.3851
2009-02-19	2.3527	2.3527
2009-02-18	2.3425	2.3425
2009-02-17	2.4182	2.4182
2009-02-16	2.4847	2.4847
2009-02-13	2.4234	2.4234
2009-02-12	2.3702	2.3702
2009-02-11	2.3737	2.3737
2009-02-10	2.3642	2.3642
2009-02-09	2.3513	2.3513
2009-02-06	2.3192	2.3192
2009-02-05	2.2553	2.2553
2009-02-04	2.2672	2.2672
2009-02-03	2.2324	2.2324
2009-02-02	2.1977	2.1977
2009-01-23	2.1796	2.1796
2009-01-22	2.1824	2.1824
2009-01-21	2.1588	2.1588
2009-01-20	2.1552	2.1552
2009-01-19	2.1369	2.1369
2009-01-16	2.1268	2.1268
2009-01-15	2.1023	2.1023
2009-01-14	2.1009	2.1009
2009-01-13	2.0439	2.0439
2009-01-12	2.0758	2.0758
2009-01-09	2.0736	2.0736
2009-01-08	2.0403	2.0403
2009-01-07	2.0795	2.0795
2009-01-06	2.0886	2.0886
2009-01-05	2.0468	2.0468
2008-12-31	2.0059	2.0059
2008-12-30	2.0104	2.0104
2008-12-29	2.0200	2.0200
2008-12-26	2.0216	2.0216
2008-12-25	2.0221	2.0221
2008-12-24	2.0347	2.0347
2008-12-23	2.0543	2.0543
2008-12-22	2.1133	2.1133
2008-12-19	2.1282	2.1282
2008-12-18	2.1099	2.1099
2008-12-17	2.0677	2.0677
2008-12-16	2.0596	2.0596
2008-12-15	2.0504	2.0504
2008-12-12	2.0335	2.0335
2008-12-11	2.0968	2.0968
2008-12-10	2.1387	2.1387
2008-12-09	2.0968	2.0968
2008-12-08	2.1406	2.1406
2008-12-05	2.0743	2.0743
2008-12-04	2.0522	2.0522
2008-12-03	2.0274	2.0274
2008-12-02	1.9568	1.9568
2008-12-01	1.9456	1.9456
2008-11-28	1.9221	1.9221
2008-11-27	1.9555	1.9555
2008-11-26	1.9399	1.9399
2008-11-25	1.9388	1.9388
2008-11-24	1.9494	1.9494
2008-11-21	1.9982	1.9982
2008-11-20	2.0173	2.0173
2008-11-19	2.0382	2.0382
2008-11-18	1.9584	1.9584
2008-11-17	2.0698	2.0698
2008-11-14	2.0411	2.0411
2008-11-13	1.9892	1.9892
2008-11-12	1.9355	1.9355
2008-11-11	1.9269	1.9269
2008-11-10	1.9403	1.9403
2008-11-07	1.8450	1.8450
2008-11-06	1.8281	1.8281
2008-11-05	1.8591	1.8591
2008-11-04	1.8086	1.8086
2008-11-03	1.8229	1.8229
2008-10-31	1.8315	1.8315
2008-10-30	1.8602	1.8602
2008-10-29	1.8379	1.8379
2008-10-28	1.8642	1.8642
2008-10-27	1.8302	1.8302
2008-10-24	1.9194	1.9194
2008-10-23	1.9570	1.9570
2008-10-22	1.9591	1.9591
2008-10-21	1.9756	1.9756
2008-10-20	1.9775	1.9775
2008-10-17	1.9343	1.9343
2008-10-16	1.9292	1.9292
2008-10-15	2.0007	2.0007
2008-10-14	2.0193	2.0193
2008-10-13	2.0557	2.0557
2008-10-10	2.0062	2.0062
2008-10-09	2.0681	2.0681
2008-10-08	2.0873	2.0873
2008-10-07	2.1432	2.1432
2008-10-06	2.1615	2.1615
2008-09-26	2.2653	2.2653
2008-09-25	2.2483	2.2483
2008-09-24	2.1878	2.1878
2008-09-23	2.1911	2.1911
2008-09-22	2.2680	2.2680
2008-09-19	2.1975	2.1975
2008-09-18	2.0607	2.0607
2008-09-17	2.0734	2.0734
2008-09-16	2.1313	2.1313
2008-09-12	2.1846	2.1846
2008-09-11	2.1859	2.1859
2008-09-10	2.2315	2.2315
2008-09-09	2.2366	2.2366
2008-09-08	2.2315	2.2315
2008-09-05	2.2647	2.2647
2008-09-04	2.3067	2.3067
2008-09-03	2.3081	2.3081
2008-09-02	2.3511	2.3511
2008-09-01	2.3832	2.3832
2008-08-29	2.4366	2.4366
2008-08-28	2.4030	2.4030
2008-08-27	2.3971	2.3971
2008-08-26	2.4070	2.4070
2008-08-25	2.4427	2.4427
2008-08-22	2.4421	2.4421
2008-08-21	2.4680	2.4680
2008-08-20	2.5353	2.5353
2008-08-19	2.4156	2.4156
2008-08-18	2.3957	2.3957
2008-08-15	2.4641	2.4641
2008-08-14	2.4635	2.4635
2008-08-13	2.4654	2.4654
2008-08-12	2.4628	2.4628
2008-08-11	2.4531	2.4531
2008-08-08	2.5244	2.5244
2008-08-07	2.5930	2.5930
2008-08-06	2.5932	2.5932
2008-08-05	2.5735	2.5735
2008-08-04	2.6126	2.6126
2008-08-01	2.6460	2.6460
2008-07-31	2.6287	2.6287
2008-07-30	2.6791	2.6791
2008-07-29	2.6980	2.6980
2008-07-28	2.7202	2.7202
2008-07-25	2.7030	2.7030
2008-07-24	2.7167	2.7167
2008-07-23	2.6606	2.6606
2008-07-22	2.6788	2.6788
2008-07-21	2.6796	2.6796
2008-07-18	2.6173	2.6173
2008-07-17	2.5688	2.5688
2008-07-16	2.5813	2.5813
2008-07-15	2.6426	2.6426
2008-07-14	2.7152	2.7152
2008-07-11	2.6971	2.6971
2008-07-10	2.7103	2.7103
2008-07-09	2.7320	2.7320
2008-07-08	2.6676	2.6676
2008-07-07	2.6525	2.6525
2008-07-04	2.5648	2.5648
2008-07-03	2.5713	2.5713
2008-07-02	2.5320	2.5320
2008-07-01	2.5346	2.5346
2008-06-30	2.6053	2.6053
2008-06-27	2.6184	2.6184
2008-06-26	2.7082	2.7082
2008-06-25	2.7005	2.7005
2008-06-24	2.6234	2.6234
2008-06-23	2.5911	2.5911
2008-06-20	2.6292	2.6292
2008-06-19	2.5830	2.5830
2008-06-18	2.7185	2.7185
2008-06-17	2.6345	2.6345
2008-06-16	2.6880	2.6880
2008-06-13	2.6923	2.6923
2008-06-12	2.7253	2.7253
2008-06-11	2.7521	2.7521
2008-06-10	2.7917	2.7917
2008-06-06	2.9455	2.9455
2008-06-05	2.9478	2.9478
2008-06-04	2.9762	2.9762
2008-06-03	3.0212	3.0212
2008-06-02	3.0324	3.0324
2008-05-30	3.0265	3.0265
2008-05-29	3.0197	3.0197
2008-05-28	3.0757	3.0757
2008-05-27	3.0219	3.0219
2008-05-26	3.0173	3.0173
2008-05-23	3.0850	3.0850
2008-05-22	3.0973	3.0973
2008-05-21	3.1323	3.1323
2008-05-20	3.1000	3.1000
2008-05-19	3.2007	3.2007
2008-05-16	3.2130	3.2130
2008-05-15	3.2264	3.2264
2008-05-14	3.2575	3.2575
2008-05-13	3.1896	3.1896
2008-05-12	3.2006	3.2006
2008-05-09	3.1836	3.1836
2008-05-08	3.2017	3.2017
2008-05-07	3.1462	3.1462
2008-05-06	3.2495	3.2495
2008-05-05	3.2753	3.2753
2008-04-30	3.2259	3.2259
2008-04-29	3.1255	3.1255
2008-04-28	3.1118	3.1118
2008-04-25	3.1532	3.1532
2008-04-24	3.1426	3.1426
2008-04-23	2.9432	2.9432
2008-04-22	2.8401	2.8401
2008-04-21	2.8138	2.8138
2008-04-18	2.7928	2.7928
2008-04-17	2.8492	2.8492
2008-04-16	2.9031	2.9031
2008-04-15	2.9444	2.9444
2008-04-14	2.9335	2.9335
2008-04-11	3.0588	3.0588
2008-04-10	3.0416	3.0416
2008-04-09	3.0006	3.0006
2008-04-08	3.1103	3.1103
2008-04-07	3.0915	3.0915
2008-04-03	2.9867	2.9867
2008-04-02	2.9335	2.9335
2008-04-01	2.9460	2.9460
2008-03-31	3.0413	3.0413
2008-03-28	3.1065	3.1065
2008-03-27	3.0060	3.0060
2008-03-26	3.0765	3.0765
2008-03-25	3.0608	3.0608
2008-03-24	3.0389	3.0389
2008-03-21	3.1349	3.1349
2008-03-20	3.1150	3.1150
2008-03-19	3.0478	3.0478
2008-03-18	2.9858	2.9858
2008-03-17	3.0755	3.0755
2008-03-14	3.1677	3.1677
2008-03-13	3.1942	3.1942
2008-03-12	3.2358	3.2358
2008-03-11	3.3087	3.3087
2008-03-10	3.3122	3.3122
2008-03-07	3.4263	3.4263
2008-03-06	3.4742	3.4742
2008-03-05	3.4474	3.4474
2008-03-04	3.4621	3.4621
2008-03-03	3.5240	3.5240
2008-02-29	3.4629	3.4629
2008-02-28	3.4517	3.4517
2008-02-27	3.4513	3.4513
2008-02-26	3.3919	3.3919
2008-02-25	3.4021	3.4021
2008-02-22	3.4776	3.4776
2008-02-21	3.5694	3.5694
2008-02-20	3.5675	3.5675
2008-02-19	3.6251	3.6251
2008-02-18	3.5777	3.5777
2008-02-15	3.5124	3.5124
2008-02-14	3.5450	3.5450
2008-02-13	3.5072	3.5072
2008-02-05	3.5693	3.5693
2008-02-04	3.5863	3.5863
2008-02-01	3.4012	3.4012
2008-01-31	3.4175	3.4175
2008-01-30	3.4488	3.4488
2008-01-29	3.4725	3.4725
2008-01-28	3.4552	3.4552
2008-01-25	3.6172	3.6172
2008-01-24	3.6048	3.6048
2008-01-23	3.5500	3.5500
2008-01-22	3.4268	3.4268
2008-01-21	3.6105	3.6105
2008-01-18	3.7250	3.7250
2008-01-17	3.7115	3.7115
2008-01-16	3.7647	3.7647
2008-01-15	3.8423	3.8423
2008-01-14	3.8529	3.8529
2008-01-11	3.8395	3.8395
2008-01-10	3.8134	3.8134
2008-01-09	3.7786	3.7786
2008-01-08	3.7249	3.7249
2008-01-07	3.7437	3.7437
2008-01-04	3.6953	3.6953
2008-01-03	3.6885	3.6885
2008-01-02	3.6519	3.6519
2007-12-31	3.5922	3.5922
2007-12-29	3.5925	3.5925
2007-12-28	3.5927	3.5927
2007-12-27	3.6106	3.6106
2007-12-26	3.5582	3.5582
2007-12-25	3.5314	3.5314
2007-12-24	3.5203	3.5203
2007-12-21	3.4731	3.4731
2007-12-20	3.4464	3.4464
2007-12-19	3.4039	3.4039
2007-12-18	3.3411	3.3411
2007-12-17	3.3526	3.3526
2007-12-14	3.4160	3.4160
2007-12-13	3.3505	3.3505
2007-12-12	3.4481	3.4481
2007-12-11	3.4719	3.4719
2007-12-10	3.4715	3.4715
2007-12-07	3.4134	3.4134
2007-12-06	3.3692	3.3692
2007-12-05	3.3547	3.3547
2007-12-04	3.2784	3.2784
2007-12-03	3.2445	3.2445
2007-11-30	3.2187	3.2187
2007-11-29	3.2726	3.2726
2007-11-28	3.2083	3.2083
2007-11-27	3.2474	3.2474
2007-11-26	3.2922	3.2922
2007-11-23	3.3075	3.3075
2007-11-22	3.2581	3.2581
2007-11-21	3.3548	3.3548
2007-11-20	3.3844	3.3844
2007-11-19	3.3363	3.3363
2007-11-16	3.3394	3.3394
2007-11-15	3.3726	3.3726
2007-11-14	3.4046	3.4046
2007-11-13	3.3134	3.3134
2007-11-12	3.3410	3.3410
2007-11-09	3.3563	3.3563
2007-11-08	3.3719	3.3719
2007-11-07	3.4899	3.4899
2007-11-06	3.4820	3.4820
2007-11-05	3.4884	3.4884
2007-11-02	3.5102	3.5102
2007-11-01	3.6089	3.6089
2007-10-31	3.6399	3.6399
2007-10-30	3.5609	3.5609
2007-10-29	3.5527	3.5527
2007-10-26	3.4926	3.4926
2007-10-25	3.4624	3.4624
2007-10-24	3.5784	3.5784
2007-10-23	3.5617	3.5617
2007-10-22	3.5160	3.5160
2007-10-19	3.5752	3.5752
2007-10-18	3.5677	3.5677
2007-10-17	3.6821	3.6821
2007-10-16	3.7040	3.7040
2007-10-15	3.6743	3.6743
2007-10-12	3.6190	3.6190
2007-10-11	3.6458	3.6458
2007-10-10	3.6278	3.6278
2007-10-09	3.6254	3.6254
2007-10-08	3.6303	3.6303
2007-09-28	3.5989	3.5989
2007-09-27	3.5331	3.5331
2007-09-26	3.4833	3.4833
2007-09-25	3.5032	3.5032
2007-09-24	3.5368	3.5368
2007-09-21	3.5025	3.5025
2007-09-20	3.5270	3.5270
2007-09-19	3.4980	3.4980
2007-09-18	3.5215	3.5215
2007-09-17	3.5574	3.5574
2007-09-14	3.4913	3.4913
2007-09-13	3.4197	3.4197
2007-09-12	3.3602	3.3602
2007-09-11	3.3435	3.3435
2007-09-10	3.5036	3.5036
2007-09-07	3.4714	3.4714
2007-09-06	3.5609	3.5609
2007-09-05	3.5231	3.5231
2007-09-04	3.5201	3.5201
2007-09-03	3.5558	3.5558
2007-08-31	3.4844	3.4844
2007-08-30	3.4290	3.4290
2007-08-29	3.3746	3.3746
2007-08-28	3.4197	3.4197
2007-08-27	3.3934	3.3934
2007-08-24	3.3755	3.3755
2007-08-23	3.3221	3.3221
2007-08-22	3.2945	3.2945
2007-08-21	3.2690	3.2690
2007-08-20	3.2285	3.2285
2007-08-17	3.0793	3.0793
2007-08-16	3.1326	3.1326
2007-08-15	3.1789	3.1789
2007-08-14	3.1731	3.1731
2007-08-13	3.1488	3.1488
2007-08-10	3.1571	3.1571
2007-08-09	3.1942	3.1942
2007-08-08	3.1251	3.1251
2007-08-07	3.1574	3.1574
2007-08-06	3.1545	3.1545
2007-08-03	3.0816	3.0816
2007-08-02	2.9899	2.9899
2007-08-01	2.9116	2.9116
2007-07-31	2.9955	2.9955
2007-07-30	2.9583	2.9583
2007-07-27	2.8919	2.8919
2007-07-26	2.8894	2.8894
2007-07-25	2.8774	2.8774
2007-07-24	2.8397	2.8397
2007-07-23	2.8344	2.8344
2007-07-20	2.7460	2.7460
2007-07-19	2.6462	2.6462
2007-07-18	2.6486	2.6486
2007-07-17	2.6304	2.6304
2007-07-16	2.5791	2.5791
2007-07-13	2.6398	2.6398
2007-07-12	2.6374	2.6374
2007-07-11	2.6281	2.6281
2007-07-10	2.6268	2.6268
2007-07-09	2.6507	2.6507
2007-07-06	2.5801	2.5801
2007-07-05	2.5061	2.5061
2007-07-04	2.6044	2.6044
2007-07-03	2.6497	2.6497
2007-07-02	2.6082	2.6082
2007-06-29	2.6098	2.6098
2007-06-28	2.6544	2.6544
2007-06-27	2.7375	2.7375
2007-06-26	2.6696	2.6696
2007-06-25	2.6547	2.6547
2007-06-22	2.6992	2.6992
2007-06-21	2.7693	2.7693
2007-06-20	2.7302	2.7302
2007-06-19	2.7716	2.7716
2007-06-18	2.7614	2.7614
2007-06-15	2.6935	2.6935
2007-06-14	2.6929	2.6929
2007-06-13	2.7271	2.7271
2007-06-12	2.6798	2.6798
2007-06-11	2.6189	2.6189
2007-06-08	2.5514	2.5514
2007-06-07	2.5366	2.5366
2007-06-06	2.4604	2.4604
2007-06-05	2.4372	2.4372
2007-06-04	2.4013	2.4013
2007-06-01	2.5284	2.5284
2007-05-31	2.5933	2.5933
2007-05-30	2.5400	2.5400
2007-05-29	2.6780	2.6780
2007-05-28	2.6269	2.6269
2007-05-25	2.5794	2.5794
2007-05-24	2.5501	2.5501
2007-05-23	2.5645	2.5645
2007-05-22	2.5330	2.5330
2007-05-21	2.5321	2.5321
2007-05-18	2.5090	2.5090
2007-05-17	2.5045	2.5045
2007-05-16	2.4500	2.4500
2007-05-15	2.3937	2.3937
2007-05-14	2.4385	2.4385
2007-05-11	2.4174	2.4174
2007-05-10	2.4318	2.4318
2007-05-09	2.4087	2.4087
2007-05-08	2.4046	2.4046
2007-04-30	2.3617	2.3617
2007-04-27	2.2444	2.2444
2007-04-26	2.2716	2.2716
2007-04-25	2.2683	2.2683
2007-04-24	2.2733	2.2733
2007-04-23	2.2635	2.2635
2007-04-20	2.1998	2.1998
2007-04-19	2.1368	2.1368
2007-04-18	2.2223	2.2223
2007-04-17	2.2094	2.2094
2007-04-16	2.1938	2.1938
2007-04-13	2.1431	2.1431
2007-04-12	2.1473	2.1473
2007-04-11	2.1041	2.1041
2007-04-10	2.0738	2.0738
2007-04-09	2.0495	2.0495
2007-04-06	1.9977	1.9977
2007-04-05	1.9788	1.9788
2007-04-04	1.9715	1.9715
2007-04-03	1.9466	1.9466
2007-04-02	1.9233	1.9233
2007-03-30	1.8818	1.8818
2007-03-29	1.8764	1.8764
2007-03-28	1.8844	1.8844
2007-03-27	1.8852	1.8852
2007-03-26	1.8644	1.8644
2007-03-23	1.8454	1.8454
2007-03-22	1.8428	1.8428
2007-03-21	1.8356	1.8356
2007-03-20	1.8106	1.8106
2007-03-19	1.8017	1.8017
2007-03-16	1.7763	1.7763
2007-03-15	1.7939	1.7939
2007-03-14	1.7526	1.7526
2007-03-13	1.7715	1.7715
2007-03-12	1.7694	1.7694
2007-03-09	1.7579	1.7579
2007-03-08	1.7617	1.7617
2007-03-07	1.7367	1.7367
2007-03-06	1.7015	1.7015
2007-03-05	1.6721	1.6721
2007-03-02	1.6755	1.6755
2007-03-01	1.6496	1.6496
2007-02-28	1.6826	1.6826
2007-02-27	1.6315	1.6315
2007-02-26	1.7783	1.7783
2007-02-16	1.7783	1.7783
2007-02-15	1.7717	1.7717
2007-02-14	1.7240	1.7240
2007-02-13	1.6789	1.6789
2007-02-12	1.6557	1.6557
2007-02-09	1.6040	1.6040
2007-02-08	1.6122	1.6122
2007-02-07	1.5903	1.5903
2007-02-06	1.5571	1.5571
2007-02-05	1.5314	1.5314
2007-02-02	1.5470	1.5470
2007-02-01	1.6064	1.6064
2007-01-31	1.6063	1.6063
2007-01-30	1.7065	1.7065
2007-01-29	1.7216	1.7216
2007-01-26	1.6785	1.6785
2007-01-25	1.6407	1.6407
2007-01-24	1.6912	1.6912
2007-01-23	1.6783	1.6783
2007-01-22	1.6591	1.6591
2007-01-19	1.6043	1.6043
2007-01-18	1.5621	1.5621
2007-01-17	1.5685	1.5685
2007-01-16	1.5830	1.5830
2007-01-15	1.5470	1.5470
2007-01-12	1.4853	1.4853
2007-01-11	1.5175	1.5175
2007-01-10	1.5423	1.5423
2007-01-09	1.5218	1.5218
2007-01-08	1.4752	1.4752
2007-01-05	1.4430	1.4430
2007-01-04	1.4417	1.4417
2006-12-31	1.4229	1.4229
2006-12-29	1.4230	1.4230
2006-12-28	1.3849	1.3849
2006-12-27	1.3842	1.3842
2006-12-26	1.3533	1.3533
2006-12-25	1.3493	1.3493
2006-12-22	1.3137	1.3137
2006-12-21	1.3187	1.3187
2006-12-20	1.3346	1.3346
2006-12-19	1.3279	1.3279
2006-12-18	1.3267	1.3267
2006-12-15	1.2905	1.2905
2006-12-14	1.2717	1.2717
2006-12-13	1.2521	1.2521
2006-12-12	1.2518	1.2518
2006-12-11	1.2404	1.2404
2006-12-08	1.1921	1.1921
2006-12-07	1.2296	1.2296
2006-12-06	1.2299	1.2299
2006-12-05	1.2392	1.2392
2006-12-04	1.2383	1.2383
2006-12-01	1.2108	1.2108
2006-11-30	1.1988	1.1988
2006-11-29	1.1693	1.1693
2006-11-28	1.1547	1.1547
2006-11-27	1.1572	1.1572
2006-11-24	1.1517	1.1517
2006-11-23	1.1524	1.1524
2006-11-22	1.1441	1.1441
2006-11-21	1.1395	1.1395
2006-11-20	1.1334	1.1334
2006-11-17	1.1158	1.1158
2006-11-16	1.1031	1.1031
2006-11-15	1.1013	1.1013
2006-11-14	1.0811	1.0811
2006-11-13	1.0702	1.0702
2006-11-10	1.0835	1.0835
2006-11-09	1.0910	1.0910
2006-11-08	1.0758	1.0758
2006-11-07	1.0824	1.0824
2006-11-06	1.0783	1.0783
2006-11-03	1.0654	1.0654
2006-11-02	1.0614	1.0614
2006-11-01	1.0591	1.0591
2006-10-31	1.0523	1.0523
2006-10-30	1.0431	1.0431
2006-10-27	1.0391	1.0391
2006-10-26	1.0417	1.0417
2006-10-25	1.0357	1.0357
2006-10-24	1.0340	1.0340
2006-10-23	1.0146	1.0146
2006-10-20	1.0234	1.0234
2006-10-19	1.0214	1.0214
2006-10-18	1.0215	1.0215
2006-10-17	1.0134	1.0134
2006-10-16	1.0139	1.0139
2006-10-13	1.0141	1.0141
2006-10-12	1.0093	1.0093
2006-10-11	1.0085	1.0085
2006-10-10	1.0100	1.0100
2006-10-09	1.0107	1.0107
2006-09-29	1.0031	1.0031
2006-09-28	1.0004	1.0004
2006-09-27	0.9985	0.9985
2006-09-26	0.9966	0.9966
2006-09-25	0.9988	0.9988
2006-09-22	0.9982	0.9982
2006-09-21	1.0006	1.0006
2006-09-20	1.0000	1.0000