| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 0.57% | 2.33% | 4.15% | 9.21% | 0.60% | 10.16% | 124.56% |
| 全部基金排名 | 327 | 335 | 332 | 336 | 340 | 351 | 182 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息(元) |
|---|---|---|---|---|
| 2007年 | 2007-08-30 | 2007-08-30 | 2007-08-31 | 6.3530 |
| 2007年 | 2007-08-30 | 2007-08-30 | 2007-08-31 | 5.5000 |
| 2007年 | 2007-01-29 | 2007-01-29 | 2007-01-30 | 1.9000 |
| 2007年 | 2007-01-16 | 2007-01-16 | 2007-01-17 | 6.4000 |
| 2006年 | 2006-04-11 | 2006-04-11 | 2006-04-12 | 0.6000 |
| 2006年 | 2006-01-10 | 2006-01-10 | 2006-01-11 | 0.2000 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 0.7077 | 2.2530 |
| 2009-07-02 | 0.7037 | 2.2490 |
| 2009-07-01 | 0.6988 | 2.2441 |
| 2009-06-30 | 0.6960 | 2.2413 |
| 2009-06-29 | 0.6983 | 2.2436 |
| 2009-06-26 | 0.6916 | 2.2369 |
| 2009-06-25 | 0.6878 | 2.2331 |
| 2009-06-24 | 0.6877 | 2.2330 |
| 2009-06-23 | 0.6851 | 2.2304 |
| 2009-06-22 | 0.6847 | 2.2300 |
| 2009-06-19 | 0.6885 | 2.2338 |
| 2009-06-18 | 0.6884 | 2.2337 |
| 2009-06-17 | 0.6858 | 2.2311 |
| 2009-06-16 | 0.6782 | 2.2235 |
| 2009-06-15 | 0.6820 | 2.2273 |
| 2009-06-12 | 0.6746 | 2.2199 |
| 2009-06-11 | 0.6816 | 2.2269 |
| 2009-06-10 | 0.6829 | 2.2282 |
| 2009-06-09 | 0.6773 | 2.2226 |
| 2009-06-08 | 0.6721 | 2.2174 |
| 2009-06-05 | 0.6737 | 2.2190 |
| 2009-06-04 | 0.6763 | 2.2216 |
| 2009-06-03 | 0.6795 | 2.2248 |
| 2009-06-02 | 0.6762 | 2.2215 |
| 2009-06-01 | 0.6778 | 2.2231 |
| 2009-05-27 | 0.6724 | 2.2177 |
| 2009-05-26 | 0.6723 | 2.2176 |
| 2009-05-25 | 0.6694 | 2.2147 |
| 2009-05-22 | 0.6672 | 2.2125 |
| 2009-05-21 | 0.6656 | 2.2109 |
| 2009-05-20 | 0.6736 | 2.2189 |
| 2009-05-19 | 0.6771 | 2.2224 |
| 2009-05-18 | 0.6732 | 2.2185 |
| 2009-05-15 | 0.6731 | 2.2184 |
| 2009-05-14 | 0.6725 | 2.2178 |
| 2009-05-13 | 0.6712 | 2.2165 |
| 2009-05-12 | 0.6644 | 2.2097 |
| 2009-05-11 | 0.6567 | 2.2020 |
| 2009-05-08 | 0.6612 | 2.2065 |
| 2009-05-07 | 0.6603 | 2.2056 |
| 2009-05-06 | 0.6647 | 2.2100 |
| 2009-05-05 | 0.6606 | 2.2059 |
| 2009-05-04 | 0.6592 | 2.2045 |
| 2009-04-30 | 0.6541 | 2.1994 |
| 2009-04-29 | 0.6506 | 2.1959 |
| 2009-04-28 | 0.6405 | 2.1858 |
| 2009-04-27 | 0.6361 | 2.1814 |
| 2009-04-24 | 0.6407 | 2.1860 |
| 2009-04-23 | 0.6430 | 2.1883 |
| 2009-04-22 | 0.6432 | 2.1885 |
| 2009-04-21 | 0.6507 | 2.1960 |
| 2009-04-20 | 0.6542 | 2.1995 |
| 2009-04-17 | 0.6510 | 2.1963 |
| 2009-04-16 | 0.6510 | 2.1963 |
| 2009-04-15 | 0.6527 | 2.1980 |
| 2009-04-14 | 0.6522 | 2.1975 |
| 2009-04-13 | 0.6488 | 2.1941 |
| 2009-04-10 | 0.6479 | 2.1932 |
| 2009-04-09 | 0.6461 | 2.1914 |
| 2009-04-08 | 0.6453 | 2.1906 |
| 2009-04-07 | 0.6471 | 2.1924 |
| 2009-04-03 | 0.6480 | 2.1933 |
| 2009-04-02 | 0.6482 | 2.1935 |
| 2009-04-01 | 0.6481 | 2.1934 |
| 2009-03-31 | 0.6472 | 2.1925 |
| 2009-03-30 | 0.6474 | 2.1927 |
| 2009-03-27 | 0.6477 | 2.1930 |
| 2009-03-26 | 0.6482 | 2.1935 |
| 2009-03-25 | 0.6477 | 2.1930 |
| 2009-03-24 | 0.6483 | 2.1936 |
| 2009-03-23 | 0.6481 | 2.1934 |
| 2009-03-20 | 0.6475 | 2.1928 |
| 2009-03-19 | 0.6472 | 2.1925 |
| 2009-03-18 | 0.6466 | 2.1919 |
| 2009-03-17 | 0.6465 | 2.1918 |
| 2009-03-16 | 0.6457 | 2.1910 |
| 2009-03-13 | 0.6456 | 2.1909 |
| 2009-03-12 | 0.6453 | 2.1906 |
| 2009-03-11 | 0.6452 | 2.1905 |
| 2009-03-10 | 0.6448 | 2.1901 |
| 2009-03-09 | 0.6444 | 2.1897 |
| 2009-03-06 | 0.6445 | 2.1898 |
| 2009-03-05 | 0.6452 | 2.1905 |
| 2009-03-04 | 0.6452 | 2.1905 |
| 2009-03-03 | 0.6421 | 2.1874 |
| 2009-03-02 | 0.6425 | 2.1878 |
| 2009-02-27 | 0.6420 | 2.1873 |
| 2009-02-26 | 0.6427 | 2.1880 |
| 2009-02-25 | 0.6438 | 2.1891 |
| 2009-02-24 | 0.6439 | 2.1892 |
| 2009-02-23 | 0.6467 | 2.1920 |
| 2009-02-20 | 0.6455 | 2.1908 |
| 2009-02-19 | 0.6443 | 2.1896 |
| 2009-02-18 | 0.6427 | 2.1880 |
| 2009-02-17 | 0.6458 | 2.1911 |
| 2009-02-16 | 0.6493 | 2.1946 |
| 2009-02-13 | 0.6476 | 2.1929 |
| 2009-02-12 | 0.6447 | 2.1900 |
| 2009-02-11 | 0.6446 | 2.1899 |
| 2009-02-10 | 0.6425 | 2.1878 |
| 2009-02-09 | 0.6413 | 2.1866 |
| 2009-02-06 | 0.6395 | 2.1848 |
| 2009-02-05 | 0.6374 | 2.1827 |
| 2009-02-04 | 0.6386 | 2.1839 |
| 2009-02-03 | 0.6387 | 2.1840 |
| 2009-02-02 | 0.6381 | 2.1834 |
| 2009-01-23 | 0.6374 | 2.1827 |
| 2009-01-22 | 0.6375 | 2.1828 |
| 2009-01-21 | 0.6362 | 2.1815 |
| 2009-01-20 | 0.6380 | 2.1833 |
| 2009-01-19 | 0.6381 | 2.1834 |
| 2009-01-16 | 0.6380 | 2.1833 |
| 2009-01-15 | 0.6379 | 2.1832 |
| 2009-01-14 | 0.6396 | 2.1849 |
| 2009-01-13 | 0.6396 | 2.1849 |
| 2009-01-12 | 0.6410 | 2.1863 |
| 2009-01-09 | 0.6409 | 2.1862 |
| 2009-01-08 | 0.6400 | 2.1853 |
| 2009-01-07 | 0.6410 | 2.1863 |
| 2009-01-06 | 0.6426 | 2.1879 |
| 2009-01-05 | 0.6425 | 2.1878 |
| 2008-12-31 | 0.6424 | 2.1877 |
| 2008-12-30 | 0.6434 | 2.1887 |
| 2008-12-29 | 0.6435 | 2.1888 |
| 2008-12-26 | 0.6440 | 2.1893 |
| 2008-12-25 | 0.6446 | 2.1899 |
| 2008-12-24 | 0.6450 | 2.1903 |
| 2008-12-23 | 0.6451 | 2.1904 |
| 2008-12-22 | 0.6472 | 2.1925 |
| 2008-12-19 | 0.6475 | 2.1928 |
| 2008-12-18 | 0.6470 | 2.1923 |
| 2008-12-17 | 0.6462 | 2.1915 |
| 2008-12-16 | 0.6452 | 2.1905 |
| 2008-12-15 | 0.6442 | 2.1895 |
| 2008-12-12 | 0.6438 | 2.1891 |
| 2008-12-11 | 0.6438 | 2.1891 |
| 2008-12-10 | 0.6437 | 2.1890 |
| 2008-12-09 | 0.6431 | 2.1884 |
| 2008-12-08 | 0.6436 | 2.1889 |
| 2008-12-05 | 0.6435 | 2.1888 |
| 2008-12-04 | 0.6418 | 2.1871 |
| 2008-12-03 | 0.6416 | 2.1869 |
| 2008-12-02 | 0.6409 | 2.1862 |
| 2008-12-01 | 0.6399 | 2.1852 |
| 2008-11-28 | 0.6397 | 2.1850 |
| 2008-11-27 | 0.6398 | 2.1851 |
| 2008-11-26 | 0.6383 | 2.1836 |
| 2008-11-25 | 0.6389 | 2.1842 |
| 2008-11-24 | 0.6395 | 2.1848 |
| 2008-11-21 | 0.6398 | 2.1851 |
| 2008-11-20 | 0.6394 | 2.1847 |
| 2008-11-19 | 0.6393 | 2.1846 |
| 2008-11-18 | 0.6392 | 2.1845 |
| 2008-11-17 | 0.6396 | 2.1849 |
| 2008-11-14 | 0.6395 | 2.1848 |
| 2008-11-13 | 0.6394 | 2.1847 |
| 2008-11-12 | 0.6385 | 2.1838 |
| 2008-11-11 | 0.6377 | 2.1830 |
| 2008-11-10 | 0.6376 | 2.1829 |
| 2008-11-07 | 0.6371 | 2.1824 |
| 2008-11-06 | 0.6363 | 2.1816 |
| 2008-11-05 | 0.6360 | 2.1813 |
| 2008-11-04 | 0.6354 | 2.1807 |
| 2008-11-03 | 0.6355 | 2.1808 |
| 2008-10-31 | 0.6356 | 2.1809 |
| 2008-10-30 | 0.6357 | 2.1810 |
| 2008-10-29 | 0.6356 | 2.1809 |
| 2008-10-28 | 0.6357 | 2.1810 |
| 2008-10-27 | 0.6352 | 2.1805 |
| 2008-10-24 | 0.6356 | 2.1809 |
| 2008-10-23 | 0.6355 | 2.1808 |
| 2008-10-22 | 0.6353 | 2.1806 |
| 2008-10-21 | 0.6352 | 2.1805 |
| 2008-10-20 | 0.6350 | 2.1803 |
| 2008-10-17 | 0.6349 | 2.1802 |
| 2008-10-16 | 0.6347 | 2.1800 |
| 2008-10-15 | 0.6355 | 2.1808 |
| 2008-10-14 | 0.6356 | 2.1809 |
| 2008-10-13 | 0.6359 | 2.1812 |
| 2008-10-10 | 0.6357 | 2.1810 |
| 2008-10-09 | 0.6362 | 2.1815 |
| 2008-10-08 | 0.6361 | 2.1814 |
| 2008-10-07 | 0.6357 | 2.1810 |
| 2008-10-06 | 0.6356 | 2.1809 |
| 2008-09-26 | 0.6371 | 2.1824 |
| 2008-09-25 | 0.6370 | 2.1823 |
| 2008-09-24 | 0.6362 | 2.1815 |
| 2008-09-23 | 0.6359 | 2.1812 |
| 2008-09-22 | 0.6376 | 2.1829 |
| 2008-09-19 | 0.6367 | 2.1820 |
| 2008-09-18 | 0.6314 | 2.1767 |
| 2008-09-17 | 0.6332 | 2.1785 |
| 2008-09-16 | 0.6352 | 2.1805 |
| 2008-09-12 | 0.6405 | 2.1858 |
| 2008-09-11 | 0.6395 | 2.1848 |
| 2008-09-10 | 0.6402 | 2.1855 |
| 2008-09-09 | 0.6403 | 2.1856 |
| 2008-09-08 | 0.6400 | 2.1853 |
| 2008-09-05 | 0.6405 | 2.1858 |
| 2008-09-04 | 0.6417 | 2.1870 |
| 2008-09-03 | 0.6416 | 2.1869 |
| 2008-09-02 | 0.6444 | 2.1897 |
| 2008-09-01 | 0.6473 | 2.1926 |
| 2008-08-29 | 0.6516 | 2.1969 |
| 2008-08-28 | 0.6492 | 2.1945 |
| 2008-08-27 | 0.6497 | 2.1950 |
| 2008-08-26 | 0.6525 | 2.1978 |
| 2008-08-25 | 0.6560 | 2.2013 |
| 2008-08-22 | 0.6563 | 2.2016 |
| 2008-08-21 | 0.6625 | 2.2078 |
| 2008-08-20 | 0.6714 | 2.2167 |
| 2008-08-19 | 0.6602 | 2.2055 |
| 2008-08-18 | 0.6590 | 2.2043 |
| 2008-08-15 | 0.6673 | 2.2126 |
| 2008-08-14 | 0.6687 | 2.2140 |
| 2008-08-13 | 0.6686 | 2.2139 |
| 2008-08-12 | 0.6684 | 2.2137 |
| 2008-08-11 | 0.6677 | 2.2130 |
| 2008-08-08 | 0.6747 | 2.2200 |
| 2008-08-07 | 0.6784 | 2.2237 |
| 2008-08-06 | 0.6800 | 2.2253 |
| 2008-08-05 | 0.6796 | 2.2249 |
| 2008-08-04 | 0.6844 | 2.2297 |
| 2008-08-01 | 0.6883 | 2.2336 |
| 2008-07-31 | 0.6879 | 2.2332 |
| 2008-07-30 | 0.6951 | 2.2404 |
| 2008-07-29 | 0.6999 | 2.2452 |
| 2008-07-28 | 0.7040 | 2.2493 |
| 2008-07-25 | 0.7060 | 2.2513 |
| 2008-07-24 | 0.7070 | 2.2523 |
| 2008-07-23 | 0.7031 | 2.2484 |
| 2008-07-22 | 0.7061 | 2.2514 |
| 2008-07-21 | 0.7073 | 2.2526 |
| 2008-07-18 | 0.7007 | 2.2460 |
| 2008-07-17 | 0.6970 | 2.2423 |
| 2008-07-16 | 0.6965 | 2.2418 |
| 2008-07-15 | 0.6996 | 2.2449 |
| 2008-07-14 | 0.7034 | 2.2487 |
| 2008-07-11 | 0.7021 | 2.2474 |
| 2008-07-10 | 0.7051 | 2.2504 |
| 2008-07-09 | 0.7074 | 2.2527 |
| 2008-07-08 | 0.7015 | 2.2468 |
| 2008-07-07 | 0.7033 | 2.2486 |
| 2008-07-04 | 0.7013 | 2.2466 |
| 2008-07-03 | 0.7035 | 2.2488 |
| 2008-07-02 | 0.7015 | 2.2468 |
| 2008-07-01 | 0.7009 | 2.2462 |
| 2008-06-30 | 0.7041 | 2.2494 |
| 2008-06-27 | 0.7034 | 2.2487 |
| 2008-06-26 | 0.7124 | 2.2577 |
| 2008-06-25 | 0.7119 | 2.2572 |
| 2008-06-24 | 0.7042 | 2.2495 |
| 2008-06-23 | 0.6995 | 2.2448 |
| 2008-06-20 | 0.7042 | 2.2495 |
| 2008-06-19 | 0.6985 | 2.2438 |
| 2008-06-18 | 0.7151 | 2.2604 |
| 2008-06-17 | 0.6999 | 2.2452 |
| 2008-06-16 | 0.7102 | 2.2555 |
| 2008-06-13 | 0.7143 | 2.2596 |
| 2008-06-12 | 0.7239 | 2.2692 |
| 2008-06-11 | 0.7286 | 2.2739 |
| 2008-06-10 | 0.7350 | 2.2803 |
| 2008-06-06 | 0.7632 | 2.3085 |
| 2008-06-05 | 0.7633 | 2.3086 |
| 2008-06-04 | 0.7671 | 2.3124 |
| 2008-06-03 | 0.7763 | 2.3216 |
| 2008-06-02 | 0.7785 | 2.3238 |
| 2008-05-30 | 0.7775 | 2.3228 |
| 2008-05-29 | 0.7770 | 2.3223 |
| 2008-05-28 | 0.7874 | 2.3327 |
| 2008-05-27 | 0.7772 | 2.3225 |
| 2008-05-26 | 0.7740 | 2.3193 |
| 2008-05-23 | 0.7894 | 2.3347 |
| 2008-05-22 | 0.7958 | 2.3411 |
| 2008-05-21 | 0.8047 | 2.3500 |
| 2008-05-20 | 0.7929 | 2.3382 |
| 2008-05-19 | 0.8182 | 2.3635 |
| 2008-05-16 | 0.8192 | 2.3645 |
| 2008-05-15 | 0.8243 | 2.3696 |
| 2008-05-14 | 0.8280 | 2.3733 |
| 2008-05-13 | 0.8156 | 2.3609 |
| 2008-05-12 | 0.8124 | 2.3577 |
| 2008-05-09 | 0.8109 | 2.3562 |
| 2008-05-08 | 0.8139 | 2.3592 |
| 2008-05-07 | 0.7996 | 2.3449 |
| 2008-05-06 | 0.8235 | 2.3688 |
| 2008-05-05 | 0.8246 | 2.3699 |
| 2008-04-30 | 0.8150 | 2.3603 |
| 2008-04-29 | 0.7979 | 2.3432 |
| 2008-04-28 | 0.7925 | 2.3378 |
| 2008-04-25 | 0.8026 | 2.3479 |
| 2008-04-24 | 0.8087 | 2.3540 |
| 2008-04-23 | 0.7734 | 2.3187 |
| 2008-04-22 | 0.7586 | 2.3039 |
| 2008-04-21 | 0.7579 | 2.3032 |
| 2008-04-18 | 0.7650 | 2.3103 |
| 2008-04-17 | 0.7743 | 2.3196 |
| 2008-04-16 | 0.7839 | 2.3292 |
| 2008-04-15 | 0.7858 | 2.3311 |
| 2008-04-14 | 0.7817 | 2.3270 |
| 2008-04-11 | 0.8053 | 2.3506 |
| 2008-04-10 | 0.8048 | 2.3501 |
| 2008-04-09 | 0.7983 | 2.3436 |
| 2008-04-08 | 0.8162 | 2.3615 |
| 2008-04-07 | 0.8130 | 2.3583 |
| 2008-04-03 | 0.7940 | 2.3393 |
| 2008-04-02 | 0.7824 | 2.3277 |
| 2008-04-01 | 0.7892 | 2.3345 |
| 2008-03-31 | 0.8146 | 2.3599 |
| 2008-03-28 | 0.8290 | 2.3743 |
| 2008-03-27 | 0.8213 | 2.3666 |
| 2008-03-26 | 0.8352 | 2.3805 |
| 2008-03-25 | 0.8348 | 2.3801 |
| 2008-03-24 | 0.8287 | 2.3740 |
| 2008-03-21 | 0.8423 | 2.3876 |
| 2008-03-20 | 0.8384 | 2.3837 |
| 2008-03-19 | 0.8209 | 2.3662 |
| 2008-03-18 | 0.8024 | 2.3477 |
| 2008-03-17 | 0.8264 | 2.3717 |
| 2008-03-14 | 0.8608 | 2.4061 |
| 2008-03-13 | 0.8690 | 2.4143 |
| 2008-03-12 | 0.8860 | 2.4313 |
| 2008-03-11 | 0.9015 | 2.4468 |
| 2008-03-10 | 0.8964 | 2.4417 |
| 2008-03-07 | 0.9227 | 2.4680 |
| 2008-03-06 | 0.9299 | 2.4752 |
| 2008-03-05 | 0.9232 | 2.4685 |
| 2008-03-04 | 0.9311 | 2.4764 |
| 2008-03-03 | 0.9454 | 2.4907 |
| 2008-02-29 | 0.9282 | 2.4735 |
| 2008-02-28 | 0.9200 | 2.4653 |
| 2008-02-27 | 0.9187 | 2.4640 |
| 2008-02-26 | 0.9062 | 2.4515 |
| 2008-02-25 | 0.9195 | 2.4648 |
| 2008-02-22 | 0.9358 | 2.4811 |
| 2008-02-21 | 0.9513 | 2.4966 |
| 2008-02-20 | 0.9482 | 2.4935 |
| 2008-02-19 | 0.9590 | 2.5043 |
| 2008-02-18 | 0.9473 | 2.4926 |
| 2008-02-15 | 0.9343 | 2.4796 |
| 2008-02-14 | 0.9450 | 2.4903 |
| 2008-02-13 | 0.9383 | 2.4836 |
| 2008-02-05 | 0.9462 | 2.4915 |
| 2008-02-04 | 0.9480 | 2.4933 |
| 2008-02-01 | 0.9078 | 2.4531 |
| 2008-01-31 | 0.9221 | 2.4674 |
| 2008-01-30 | 0.9447 | 2.4900 |
| 2008-01-29 | 0.9486 | 2.4939 |
| 2008-01-28 | 0.9448 | 2.4901 |
| 2008-01-25 | 0.9883 | 2.5336 |
| 2008-01-24 | 0.9855 | 2.5308 |
| 2008-01-23 | 0.9711 | 2.5164 |
| 2008-01-22 | 0.9423 | 2.4876 |
| 2008-01-21 | 0.9816 | 2.5269 |
| 2008-01-18 | 1.0053 | 2.5506 |
| 2008-01-17 | 1.0002 | 2.5455 |
| 2008-01-16 | 1.0154 | 2.5607 |
| 2008-01-15 | 1.0364 | 2.5817 |
| 2008-01-14 | 1.0426 | 2.5879 |
| 2008-01-11 | 1.0405 | 2.5858 |
| 2008-01-10 | 1.0392 | 2.5845 |
| 2008-01-09 | 1.0269 | 2.5722 |
| 2008-01-08 | 1.0124 | 2.5577 |
| 2008-01-07 | 1.0211 | 2.5664 |
| 2008-01-04 | 1.0130 | 2.5583 |
| 2008-01-03 | 1.0100 | 2.5553 |
| 2008-01-02 | 1.0058 | 2.5511 |
| 2007-12-31 | 1.0034 | 2.5487 |
| 2007-12-28 | 1.0034 | 2.5487 |
| 2007-12-27 | 1.0073 | 2.5526 |
| 2007-12-26 | 0.9993 | 2.5446 |
| 2007-12-25 | 0.9956 | 2.5409 |
| 2007-12-24 | 0.9938 | 2.5391 |
| 2007-12-21 | 0.9843 | 2.5296 |
| 2007-12-20 | 0.9773 | 2.5226 |
| 2007-12-19 | 0.9690 | 2.5143 |
| 2007-12-18 | 0.9596 | 2.5049 |
| 2007-12-17 | 0.9619 | 2.5072 |
| 2007-12-14 | 0.9731 | 2.5184 |
| 2007-12-13 | 0.9642 | 2.5095 |
| 2007-12-12 | 0.9808 | 2.5261 |
| 2007-12-11 | 0.9870 | 2.5323 |
| 2007-12-10 | 0.9888 | 2.5341 |
| 2007-12-07 | 0.9817 | 2.5270 |
| 2007-12-06 | 0.9758 | 2.5211 |
| 2007-12-05 | 0.9762 | 2.5215 |
| 2007-12-04 | 0.9618 | 2.5071 |
| 2007-12-03 | 0.9571 | 2.5024 |
| 2007-11-30 | 0.9529 | 2.4982 |
| 2007-11-29 | 0.9612 | 2.5065 |
| 2007-11-28 | 0.9488 | 2.4941 |
| 2007-11-27 | 0.9523 | 2.4976 |
| 2007-11-26 | 0.9606 | 2.5059 |
| 2007-11-23 | 0.9645 | 2.5098 |
| 2007-11-22 | 0.9595 | 2.5048 |
| 2007-11-21 | 0.9807 | 2.5260 |
| 2007-11-20 | 0.9831 | 2.5284 |
| 2007-11-19 | 0.9799 | 2.5252 |
| 2007-11-16 | 0.9854 | 2.5307 |
| 2007-11-15 | 0.9962 | 2.5415 |
| 2007-11-14 | 1.0024 | 2.5477 |
| 2007-11-13 | 0.9848 | 2.5301 |
| 2007-11-12 | 0.9918 | 2.5371 |
| 2007-11-09 | 0.9933 | 2.5386 |
| 2007-11-08 | 0.9971 | 2.5424 |
| 2007-11-07 | 1.0203 | 2.5656 |
| 2007-11-06 | 1.0172 | 2.5625 |
| 2007-11-05 | 1.0227 | 2.5680 |
| 2007-11-02 | 1.0367 | 2.5820 |
| 2007-11-01 | 1.0510 | 2.5963 |
| 2007-10-31 | 1.0595 | 2.6048 |
| 2007-10-30 | 1.0530 | 2.5983 |
| 2007-10-29 | 1.0428 | 2.5881 |
| 2007-10-26 | 1.0319 | 2.5772 |
| 2007-10-25 | 1.0290 | 2.5743 |
| 2007-10-24 | 1.0528 | 2.5981 |
| 2007-10-23 | 1.0480 | 2.5933 |
| 2007-10-22 | 1.0432 | 2.5885 |
| 2007-10-19 | 1.0594 | 2.6047 |
| 2007-10-18 | 1.0594 | 2.6047 |
| 2007-10-17 | 1.0820 | 2.6273 |
| 2007-10-16 | 1.0902 | 2.6355 |
| 2007-10-15 | 1.0812 | 2.6265 |
| 2007-10-12 | 1.0777 | 2.6230 |
| 2007-10-11 | 1.0770 | 2.6223 |
| 2007-10-10 | 1.0671 | 2.6124 |
| 2007-10-09 | 1.0620 | 2.6073 |
| 2007-10-08 | 1.0578 | 2.6031 |
| 2007-09-28 | 1.0568 | 2.6021 |
| 2007-09-27 | 1.0436 | 2.5889 |
| 2007-09-26 | 1.0353 | 2.5806 |
| 2007-09-25 | 1.0443 | 2.5896 |
| 2007-09-24 | 1.0658 | 2.6111 |
| 2007-09-21 | 1.0632 | 2.6085 |
| 2007-09-20 | 1.0594 | 2.6047 |
| 2007-09-19 | 1.0456 | 2.5909 |
| 2007-09-18 | 1.0538 | 2.5991 |
| 2007-09-17 | 1.0515 | 2.5968 |
| 2007-09-14 | 1.0328 | 2.5781 |
| 2007-09-13 | 1.0251 | 2.5704 |
| 2007-09-12 | 1.0145 | 2.5598 |
| 2007-09-11 | 1.0047 | 2.5500 |
| 2007-09-10 | 1.0384 | 2.5837 |
| 2007-09-07 | 1.0294 | 2.5747 |
| 2007-09-06 | 1.0300 | 2.5753 |
| 2007-09-05 | 1.0212 | 2.5665 |
| 2007-09-04 | 1.0113 | 2.5566 |
| 2007-09-03 | 1.0185 | 2.5638 |
| 2007-08-31 | 1.0049 | 2.5502 |
| 2007-08-30 | 1.0000 | 2.5453 |
| 2007-08-29 | 1.6299 | 2.5399 |
| 2007-08-28 | 1.6447 | 2.5547 |
| 2007-08-27 | 1.6379 | 2.5479 |
| 2007-08-24 | 1.6384 | 2.5484 |
| 2007-08-23 | 1.6274 | 2.5374 |
| 2007-08-22 | 1.6175 | 2.5275 |
| 2007-08-21 | 1.6058 | 2.5158 |
| 2007-08-20 | 1.5921 | 2.5021 |
| 2007-08-17 | 1.5370 | 2.4470 |
| 2007-08-16 | 1.5628 | 2.4728 |
| 2007-08-15 | 1.5894 | 2.4994 |
| 2007-08-14 | 1.5879 | 2.4979 |
| 2007-08-13 | 1.5779 | 2.4879 |
| 2007-08-10 | 1.5814 | 2.4914 |
| 2007-08-09 | 1.5981 | 2.5081 |
| 2007-08-08 | 1.5780 | 2.4880 |
| 2007-08-07 | 1.6032 | 2.5132 |
| 2007-08-06 | 1.5925 | 2.5025 |
| 2007-08-03 | 1.5699 | 2.4799 |
| 2007-08-02 | 1.5266 | 2.4366 |
| 2007-08-01 | 1.4737 | 2.3837 |
| 2007-07-31 | 1.5051 | 2.4151 |
| 2007-07-30 | 1.4830 | 2.3930 |
| 2007-07-27 | 1.4485 | 2.3585 |
| 2007-07-26 | 1.4464 | 2.3564 |
| 2007-07-25 | 1.4409 | 2.3509 |
| 2007-07-24 | 1.4200 | 2.3300 |
| 2007-07-23 | 1.4156 | 2.3256 |
| 2007-07-20 | 1.3835 | 2.2935 |
| 2007-07-19 | 1.3516 | 2.2616 |
| 2007-07-18 | 1.3543 | 2.2643 |
| 2007-07-17 | 1.3491 | 2.2591 |
| 2007-07-16 | 1.3342 | 2.2442 |
| 2007-07-13 | 1.3499 | 2.2599 |
| 2007-07-12 | 1.3494 | 2.2594 |
| 2007-07-11 | 1.3458 | 2.2558 |
| 2007-07-10 | 1.3462 | 2.2562 |
| 2007-07-09 | 1.3526 | 2.2626 |
| 2007-07-06 | 1.3295 | 2.2395 |
| 2007-07-05 | 1.3043 | 2.2143 |
| 2007-07-04 | 1.3521 | 2.2621 |
| 2007-07-03 | 1.3673 | 2.2773 |
| 2007-07-02 | 1.3542 | 2.2642 |
| 2007-06-29 | 1.3644 | 2.2744 |
| 2007-06-28 | 1.3893 | 2.2993 |
| 2007-06-27 | 1.4285 | 2.3385 |
| 2007-06-26 | 1.3999 | 2.3099 |
| 2007-06-25 | 1.3935 | 2.3035 |
| 2007-06-22 | 1.4293 | 2.3393 |
| 2007-06-21 | 1.4543 | 2.3643 |
| 2007-06-20 | 1.4471 | 2.3571 |
| 2007-06-19 | 1.4681 | 2.3781 |
| 2007-06-18 | 1.4689 | 2.3789 |
| 2007-06-15 | 1.4501 | 2.3601 |
| 2007-06-14 | 1.4469 | 2.3569 |
| 2007-06-13 | 1.4585 | 2.3685 |
| 2007-06-12 | 1.4402 | 2.3502 |
| 2007-06-11 | 1.4088 | 2.3188 |
| 2007-06-08 | 1.3946 | 2.3046 |
| 2007-06-07 | 1.3833 | 2.2933 |
| 2007-06-06 | 1.3477 | 2.2577 |
| 2007-06-05 | 1.3385 | 2.2485 |
| 2007-06-04 | 1.3116 | 2.2216 |
| 2007-06-01 | 1.3854 | 2.2954 |
| 2007-05-31 | 1.4233 | 2.3333 |
| 2007-05-30 | 1.4488 | 2.3588 |
| 2007-05-29 | 1.5262 | 2.4362 |
| 2007-05-28 | 1.5060 | 2.4160 |
| 2007-05-25 | 1.4746 | 2.3846 |
| 2007-05-24 | 1.4360 | 2.3460 |
| 2007-05-23 | 1.4346 | 2.3446 |
| 2007-05-22 | 1.4184 | 2.3284 |
| 2007-05-21 | 1.4165 | 2.3265 |
| 2007-05-18 | 1.3898 | 2.2998 |
| 2007-05-17 | 1.3809 | 2.2909 |
| 2007-05-16 | 1.3603 | 2.2703 |
| 2007-05-15 | 1.3405 | 2.2505 |
| 2007-05-14 | 1.3654 | 2.2754 |
| 2007-05-11 | 1.3622 | 2.2722 |
| 2007-05-10 | 1.3718 | 2.2818 |
| 2007-05-09 | 1.3631 | 2.2731 |
| 2007-05-08 | 1.3747 | 2.2847 |
| 2007-04-30 | 1.3389 | 2.2489 |
| 2007-04-27 | 1.3120 | 2.2220 |
| 2007-04-26 | 1.3141 | 2.2241 |
| 2007-04-25 | 1.2953 | 2.2053 |
| 2007-04-24 | 1.3019 | 2.2119 |
| 2007-04-23 | 1.2986 | 2.2086 |
| 2007-04-20 | 1.2629 | 2.1729 |
| 2007-04-19 | 1.2170 | 2.1270 |
| 2007-04-18 | 1.2452 | 2.1552 |
| 2007-04-17 | 1.2283 | 2.1383 |
| 2007-04-16 | 1.2301 | 2.1401 |
| 2007-04-13 | 1.2061 | 2.1161 |
| 2007-04-12 | 1.2021 | 2.1121 |
| 2007-04-11 | 1.2002 | 2.1102 |
| 2007-04-10 | 1.1894 | 2.0994 |
| 2007-04-09 | 1.1825 | 2.0925 |
| 2007-04-06 | 1.1472 | 2.0572 |
| 2007-04-05 | 1.1408 | 2.0508 |
| 2007-04-04 | 1.1261 | 2.0361 |
| 2007-04-03 | 1.1132 | 2.0232 |
| 2007-04-02 | 1.0994 | 2.0094 |
| 2007-03-30 | 1.0835 | 1.9935 |
| 2007-03-29 | 1.0879 | 1.9979 |
| 2007-03-28 | 1.0922 | 2.0022 |
| 2007-03-27 | 1.0907 | 2.0007 |
| 2007-03-26 | 1.0872 | 1.9972 |
| 2007-03-23 | 1.0714 | 1.9814 |
| 2007-03-22 | 1.0803 | 1.9903 |
| 2007-03-21 | 1.0779 | 1.9879 |
| 2007-03-20 | 1.0672 | 1.9772 |
| 2007-03-19 | 1.0710 | 1.9810 |
| 2007-03-16 | 1.0561 | 1.9661 |
| 2007-03-15 | 1.0714 | 1.9814 |
| 2007-03-14 | 1.0590 | 1.9690 |
| 2007-03-13 | 1.0737 | 1.9837 |
| 2007-03-12 | 1.0664 | 1.9764 |
| 2007-03-09 | 1.0710 | 1.9810 |
| 2007-03-08 | 1.0782 | 1.9882 |
| 2007-03-07 | 1.0657 | 1.9757 |
| 2007-03-06 | 1.0389 | 1.9489 |
| 2007-03-05 | 1.0310 | 1.9410 |
| 2007-03-02 | 1.0468 | 1.9568 |
| 2007-03-01 | 1.0345 | 1.9445 |
| 2007-02-28 | 1.0595 | 1.9695 |
| 2007-02-27 | 1.0460 | 1.9560 |
| 2007-02-26 | 1.1208 | 2.0308 |
| 2007-02-16 | 1.1297 | 2.0397 |
| 2007-02-15 | 1.1283 | 2.0383 |
| 2007-02-14 | 1.1080 | 2.0180 |
| 2007-02-13 | 1.0818 | 1.9918 |
| 2007-02-12 | 1.0679 | 1.9779 |
| 2007-02-09 | 1.0401 | 1.9501 |
| 2007-02-08 | 1.0390 | 1.9490 |
| 2007-02-07 | 1.0275 | 1.9375 |
| 2007-02-06 | 1.0125 | 1.9225 |
| 2007-02-05 | 1.0041 | 1.9141 |
| 2007-02-02 | 1.0117 | 1.9217 |
| 2007-02-01 | 1.0506 | 1.9606 |
| 2007-01-31 | 1.0473 | 1.9573 |
| 2007-01-30 | 1.1015 | 2.0115 |
| 2007-01-29 | 1.1088 | 2.0188 |
| 2007-01-26 | 1.2875 | 2.0075 |
| 2007-01-25 | 1.2629 | 1.9829 |
| 2007-01-24 | 1.2837 | 2.0037 |
| 2007-01-23 | 1.2568 | 1.9768 |
| 2007-01-22 | 1.2690 | 1.9890 |
| 2007-01-19 | 1.2453 | 1.9653 |
| 2007-01-18 | 1.2222 | 1.9422 |
| 2007-01-17 | 1.2161 | 1.9361 |
| 2007-01-16 | 1.2403 | 1.9603 |
| 2007-01-15 | 1.8390 | 1.9190 |
| 2007-01-12 | 1.7686 | 1.8486 |
| 2007-01-11 | 1.7895 | 1.8695 |
| 2007-01-10 | 1.8145 | 1.8945 |
| 2007-01-09 | 1.7775 | 1.8575 |
| 2007-01-08 | 1.7340 | 1.8140 |
| 2007-01-05 | 1.7021 | 1.7821 |
| 2007-01-04 | 1.6956 | 1.7756 |
| 2006-12-31 | 1.6779 | 1.7579 |
| 2006-12-29 | 1.6781 | 1.7581 |
| 2006-12-28 | 1.6461 | 1.7261 |
| 2006-12-27 | 1.6376 | 1.7176 |
| 2006-12-26 | 1.6084 | 1.6884 |
| 2006-12-25 | 1.6181 | 1.6981 |
| 2006-12-22 | 1.5859 | 1.6659 |
| 2006-12-21 | 1.6007 | 1.6807 |
| 2006-12-20 | 1.6136 | 1.6936 |
| 2006-12-19 | 1.6024 | 1.6824 |
| 2006-12-18 | 1.6043 | 1.6843 |
| 2006-12-15 | 1.5741 | 1.6541 |
| 2006-12-14 | 1.5466 | 1.6266 |
| 2006-12-13 | 1.5247 | 1.6047 |
| 2006-12-12 | 1.5178 | 1.5978 |
| 2006-12-11 | 1.5078 | 1.5878 |
| 2006-12-08 | 1.4512 | 1.5312 |
| 2006-12-07 | 1.4970 | 1.5770 |
| 2006-12-06 | 1.5082 | 1.5882 |
| 2006-12-05 | 1.5229 | 1.6029 |
| 2006-12-04 | 1.5198 | 1.5998 |
| 2006-12-01 | 1.4891 | 1.5691 |
| 2006-11-30 | 1.4836 | 1.5636 |
| 2006-11-29 | 1.4541 | 1.5341 |
| 2006-11-28 | 1.4293 | 1.5093 |
| 2006-11-27 | 1.4267 | 1.5067 |
| 2006-11-24 | 1.4139 | 1.4939 |
| 2006-11-23 | 1.4056 | 1.4856 |
| 2006-11-22 | 1.3980 | 1.4780 |
| 2006-11-21 | 1.3943 | 1.4743 |
| 2006-11-20 | 1.3842 | 1.4642 |
| 2006-11-17 | 1.3641 | 1.4441 |
| 2006-11-16 | 1.3523 | 1.4323 |
| 2006-11-15 | 1.3601 | 1.4401 |
| 2006-11-14 | 1.3360 | 1.4160 |
| 2006-11-13 | 1.3174 | 1.3974 |
| 2006-11-10 | 1.3379 | 1.4179 |
| 2006-11-09 | 1.3567 | 1.4367 |
| 2006-11-08 | 1.3368 | 1.4168 |
| 2006-11-07 | 1.3428 | 1.4228 |
| 2006-11-06 | 1.3434 | 1.4234 |
| 2006-11-03 | 1.3506 | 1.4306 |
| 2006-11-02 | 1.3411 | 1.4211 |
| 2006-11-01 | 1.3488 | 1.4288 |
| 2006-10-31 | 1.3452 | 1.4252 |
| 2006-10-30 | 1.3377 | 1.4177 |
| 2006-10-27 | 1.3516 | 1.4316 |
| 2006-10-26 | 1.3659 | 1.4459 |
| 2006-10-25 | 1.3609 | 1.4409 |
| 2006-10-24 | 1.3527 | 1.4327 |
| 2006-10-23 | 1.3342 | 1.4142 |
| 2006-10-20 | 1.3518 | 1.4318 |
| 2006-10-19 | 1.3529 | 1.4329 |
| 2006-10-18 | 1.3505 | 1.4305 |
| 2006-10-17 | 1.3335 | 1.4135 |
| 2006-10-16 | 1.3361 | 1.4161 |
| 2006-10-13 | 1.3580 | 1.4380 |
| 2006-10-12 | 1.3534 | 1.4334 |
| 2006-10-11 | 1.3728 | 1.4528 |
| 2006-10-10 | 1.3760 | 1.4560 |
| 2006-10-09 | 1.3683 | 1.4483 |
| 2006-09-29 | 1.3468 | 1.4268 |
| 2006-09-28 | 1.3331 | 1.4131 |
| 2006-09-27 | 1.3176 | 1.3976 |
| 2006-09-26 | 1.3085 | 1.3885 |
| 2006-09-25 | 1.3224 | 1.4024 |
| 2006-09-22 | 1.3276 | 1.4076 |
| 2006-09-21 | 1.3329 | 1.4129 |
| 2006-09-20 | 1.3173 | 1.3973 |
| 2006-09-19 | 1.3134 | 1.3934 |
| 2006-09-18 | 1.2971 | 1.3771 |
| 2006-09-15 | 1.2857 | 1.3657 |
| 2006-09-14 | 1.2729 | 1.3529 |
| 2006-09-13 | 1.2781 | 1.3581 |
| 2006-09-12 | 1.2928 | 1.3728 |
| 2006-09-11 | 1.2883 | 1.3683 |
| 2006-09-08 | 1.2796 | 1.3596 |
| 2006-09-07 | 1.2762 | 1.3562 |
| 2006-09-06 | 1.2896 | 1.3696 |
| 2006-09-05 | 1.2899 | 1.3699 |
| 2006-09-04 | 1.2943 | 1.3743 |
| 2006-09-01 | 1.2744 | 1.3544 |
| 2006-08-31 | 1.2940 | 1.3740 |
| 2006-08-30 | 1.2922 | 1.3722 |
| 2006-08-29 | 1.2858 | 1.3658 |
| 2006-08-28 | 1.2765 | 1.3565 |
| 2006-08-25 | 1.2570 | 1.3370 |
| 2006-08-24 | 1.2609 | 1.3409 |
| 2006-08-23 | 1.2536 | 1.3336 |
| 2006-08-22 | 1.2539 | 1.3390 |
| 2006-08-21 | 1.2368 | 1.3168 |
| 2006-08-18 | 1.2326 | 1.3126 |
| 2006-08-17 | 1.2325 | 1.3125 |
| 2006-08-16 | 1.2353 | 1.3153 |
| 2006-08-15 | 1.2258 | 1.3058 |
| 2006-08-14 | 1.2167 | 1.2967 |
| 2006-08-11 | 1.2425 | 1.3225 |
| 2006-08-10 | 1.2318 | 1.3118 |
| 2006-08-09 | 1.2249 | 1.3049 |
| 2006-08-08 | 1.2200 | 1.3000 |
| 2006-08-07 | 1.1994 | 1.2794 |
| 2006-08-04 | 1.2115 | 1.2915 |
| 2006-08-03 | 1.2302 | 1.3102 |
| 2006-08-02 | 1.2057 | 1.2857 |
| 2006-08-01 | 1.2052 | 1.2852 |
| 2006-07-31 | 1.2133 | 1.2933 |
| 2006-07-28 | 1.2462 | 1.3262 |
| 2006-07-27 | 1.2566 | 1.3366 |
| 2006-07-26 | 1.2689 | 1.3489 |
| 2006-07-25 | 1.2745 | 1.3545 |
| 2006-07-24 | 1.2608 | 1.3408 |
| 2006-07-21 | 1.2536 | 1.3336 |
| 2006-07-20 | 1.2477 | 1.3277 |
| 2006-07-19 | 1.2477 | 1.3277 |
| 2006-07-18 | 1.2701 | 1.3501 |
| 2006-07-17 | 1.2735 | 1.3535 |
| 2006-07-14 | 1.2633 | 1.3433 |
| 2006-07-13 | 1.2557 | 1.3357 |
| 2006-07-12 | 1.3103 | 1.3903 |
| 2006-07-11 | 1.3079 | 1.3879 |
| 2006-07-10 | 1.2941 | 1.3741 |
| 2006-07-07 | 1.3017 | 1.3817 |
| 2006-07-06 | 1.3064 | 1.3864 |
| 2006-07-05 | 1.2839 | 1.3639 |
| 2006-07-04 | 1.2832 | 1.3632 |
| 2006-07-03 | 1.2833 | 1.3633 |
| 2006-06-30 | 1.2717 | 1.3517 |
| 2006-06-29 | 1.2738 | 1.3538 |
| 2006-06-28 | 1.2539 | 1.3339 |
| 2006-06-27 | 1.2544 | 1.3344 |
| 2006-06-26 | 1.2440 | 1.3240 |
| 2006-06-23 | 1.2354 | 1.3154 |
| 2006-06-22 | 1.2305 | 1.3105 |
| 2006-06-21 | 1.2341 | 1.3141 |
| 2006-06-20 | 1.2386 | 1.3186 |
| 2006-06-19 | 1.2330 | 1.3130 |
| 2006-06-16 | 1.2219 | 1.3019 |
| 2006-06-15 | 1.1986 | 1.2786 |
| 2006-06-14 | 1.1921 | 1.2721 |
| 2006-06-13 | 1.1982 | 1.2782 |
| 2006-06-12 | 1.1930 | 1.2730 |
| 2006-06-09 | 1.1902 | 1.2702 |
| 2006-06-08 | 1.2024 | 1.2824 |
| 2006-06-07 | 1.1976 | 1.2776 |
| 2006-06-06 | 1.2398 | 1.3198 |
| 2006-06-05 | 1.2596 | 1.3396 |
| 2006-06-02 | 1.2626 | 1.3426 |
| 2006-06-01 | 1.2694 | 1.3494 |
| 2006-05-31 | 1.2489 | 1.3289 |
| 2006-05-30 | 1.2564 | 1.3364 |
| 2006-05-29 | 1.2364 | 1.3164 |
| 2006-05-26 | 1.2175 | 1.2975 |
| 2006-05-25 | 1.2020 | 1.2820 |
| 2006-05-24 | 1.2015 | 1.2815 |
| 2006-05-23 | 1.2049 | 1.2849 |
| 2006-05-22 | 1.2358 | 1.3158 |
| 2006-05-19 | 1.2499 | 1.3299 |
| 2006-05-18 | 1.2291 | 1.3091 |
| 2006-05-17 | 1.2295 | 1.3095 |
| 2006-05-16 | 1.2432 | 1.3232 |
| 2006-05-15 | 1.2805 | 1.3605 |
| 2006-05-12 | 1.2324 | 1.3124 |
| 2006-05-11 | 1.1977 | 1.2777 |
| 2006-05-10 | 1.1978 | 1.2778 |
| 2006-05-09 | 1.1867 | 1.2667 |
| 2006-05-08 | 1.1700 | 1.2500 |
| 2006-04-28 | 1.1411 | 1.2211 |
| 2006-04-27 | 1.1109 | 1.1909 |
| 2006-04-26 | 1.1076 | 1.1876 |
| 2006-04-25 | 1.0900 | 1.1700 |
| 2006-04-24 | 1.0835 | 1.1635 |
| 2006-04-21 | 1.0827 | 1.1627 |
| 2006-04-20 | 1.0707 | 1.1507 |
| 2006-04-19 | 1.0765 | 1.1565 |
| 2006-04-18 | 1.0703 | 1.1503 |
| 2006-04-17 | 1.0683 | 1.1483 |
| 2006-04-14 | 1.0659 | 1.1459 |
| 2006-04-13 | 1.0468 | 1.1268 |
| 2006-04-12 | 1.0696 | 1.1496 |
| 2006-04-11 | 1.0736 | 1.1536 |
| 2006-04-10 | 1.1300 | 1.1500 |
| 2006-04-07 | 1.1216 | 1.1416 |
| 2006-04-06 | 1.1275 | 1.1475 |
| 2006-04-05 | 1.1299 | 1.1499 |
| 2006-04-04 | 1.1205 | 1.1405 |
| 2006-04-03 | 1.1157 | 1.1357 |
| 2006-03-31 | 1.0907 | 1.1107 |
| 2006-03-30 | 1.0818 | 1.1018 |
| 2006-03-29 | 1.0921 | 1.1121 |
| 2006-03-28 | 1.0876 | 1.1076 |
| 2006-03-27 | 1.0810 | 1.1010 |
| 2006-03-24 | 1.0748 | 1.0948 |
| 2006-03-23 | 1.0737 | 1.0937 |
| 2006-03-22 | 1.0703 | 1.0903 |
| 2006-03-21 | 1.0638 | 1.0838 |
| 2006-03-20 | 1.0644 | 1.0844 |
| 2006-03-17 | 1.0585 | 1.0785 |
| 2006-03-16 | 1.0578 | 1.0778 |
| 2006-03-15 | 1.0559 | 1.0759 |
| 2006-03-14 | 1.0489 | 1.0689 |
| 2006-03-13 | 1.0451 | 1.0651 |
| 2006-03-10 | 1.0380 | 1.0580 |
| 2006-03-09 | 1.0313 | 1.0513 |
| 2006-03-08 | 1.0347 | 1.0547 |
| 2006-03-07 | 1.0380 | 1.0580 |
| 2006-03-06 | 1.0526 | 1.0726 |
| 2006-03-03 | 1.0525 | 1.0725 |
| 2006-03-02 | 1.0551 | 1.0751 |
| 2006-03-01 | 1.0686 | 1.0886 |
| 2006-02-28 | 1.0633 | 1.0833 |
| 2006-02-27 | 1.0594 | 1.0794 |
| 2006-02-24 | 1.0593 | 1.0793 |
| 2006-02-23 | 1.0487 | 1.0687 |
| 2006-02-22 | 1.0520 | 1.0720 |
| 2006-02-21 | 1.0513 | 1.0713 |
| 2006-02-20 | 1.0442 | 1.0642 |
| 2006-02-17 | 1.0526 | 1.0726 |
| 2006-02-16 | 1.0650 | 1.0850 |
| 2006-02-15 | 1.0808 | 1.1008 |
| 2006-02-14 | 1.0867 | 1.1067 |
| 2006-02-13 | 1.0845 | 1.1045 |
| 2006-02-10 | 1.0877 | 1.1077 |
| 2006-02-09 | 1.0784 | 1.0984 |
| 2006-02-08 | 1.0874 | 1.1074 |
| 2006-02-07 | 1.1037 | 1.1237 |
| 2006-02-06 | 1.1084 | 1.1284 |
| 2006-01-25 | 1.0960 | 1.1160 |
| 2006-01-24 | 1.0866 | 1.1066 |
| 2006-01-23 | 1.0718 | 1.0918 |
| 2006-01-20 | 1.0650 | 1.0850 |
| 2006-01-19 | 1.0634 | 1.0834 |
| 2006-01-18 | 1.0546 | 1.0746 |
| 2006-01-17 | 1.0435 | 1.0635 |
| 2006-01-16 | 1.0423 | 1.0623 |
| 2006-01-13 | 1.0546 | 1.0746 |
| 2006-01-12 | 1.0577 | 1.0777 |
| 2006-01-11 | 1.0514 | 1.0714 |
| 2006-01-10 | 1.0503 | 1.0703 |
| 2006-01-09 | 1.0671 | 1.0671 |
| 2006-01-06 | 1.0625 | 1.0625 |
| 2006-01-05 | 1.0535 | 1.0535 |
| 2006-01-04 | 1.0445 | 1.0445 |
| 2005-12-31 | 1.0300 | 1.0300 |
| 2005-12-30 | 1.0300 | 1.0300 |
| 2005-12-29 | 1.0387 | 1.0387 |
| 2005-12-28 | 1.0148 | 1.0148 |
| 2005-12-27 | 1.0095 | 1.0095 |
| 2005-12-26 | 1.0112 | 1.0112 |
| 2005-12-23 | 1.0041 | 1.0041 |
| 2005-12-22 | 0.9971 | 0.9971 |
| 2005-12-21 | 0.9853 | 0.9853 |
| 2005-12-20 | 0.9855 | 0.9855 |
| 2005-12-19 | 0.9824 | 0.9824 |
| 2005-12-16 | 0.9832 | 0.9832 |
| 2005-12-15 | 0.9784 | 0.9784 |
| 2005-12-14 | 0.9746 | 0.9746 |
| 2005-12-13 | 0.9678 | 0.9678 |
| 2005-12-12 | 0.9677 | 0.9677 |
| 2005-12-09 | 0.9642 | 0.9642 |
| 2005-12-08 | 0.9544 | 0.9544 |
| 2005-12-07 | 0.9529 | 0.9529 |
| 2005-12-06 | 0.9452 | 0.9452 |
| 2005-12-05 | 0.9453 | 0.9453 |
| 2005-12-02 | 0.9567 | 0.9567 |
| 2005-12-01 | 0.9580 | 0.9580 |
| 2005-11-30 | 0.9595 | 0.9595 |
| 2005-11-29 | 0.9569 | 0.9569 |
| 2005-11-28 | 0.9643 | 0.9643 |
| 2005-11-25 | 0.9653 | 0.9653 |
| 2005-11-24 | 0.9640 | 0.9640 |
| 2005-11-23 | 0.9638 | 0.9638 |
| 2005-11-22 | 0.9575 | 0.9575 |
| 2005-11-21 | 0.9624 | 0.9624 |
| 2005-11-18 | 0.9644 | 0.9644 |
| 2005-11-17 | 0.9510 | 0.9510 |
| 2005-11-16 | 0.9613 | 0.9613 |
| 2005-11-15 | 0.9607 | 0.9607 |
| 2005-11-14 | 0.9838 | 0.9838 |
| 2005-11-11 | 0.9837 | 0.9837 |
| 2005-11-10 | 0.9837 | 0.9837 |
| 2005-11-09 | 0.9891 | 0.9891 |
| 2005-11-08 | 0.9778 | 0.9778 |
| 2005-11-07 | 0.9740 | 0.9740 |
| 2005-11-04 | 0.9865 | 0.9865 |
| 2005-11-03 | 0.9884 | 0.9884 |
| 2005-11-02 | 0.9937 | 0.9937 |
| 2005-11-01 | 0.9913 | 0.9913 |
| 2005-10-31 | 0.9968 | 0.9968 |
| 2005-10-28 | 0.9950 | 0.9950 |
| 2005-10-27 | 0.9993 | 0.9993 |
| 2005-10-26 | 0.9931 | 0.9931 |
| 2005-10-25 | 1.0014 | 1.0014 |
| 2005-10-24 | 1.0104 | 1.0104 |
| 2005-10-21 | 1.0072 | 1.0072 |
| 2005-10-20 | 0.9995 | 0.9995 |
| 2005-10-19 | 0.9983 | 0.9983 |
| 2005-10-18 | 1.0061 | 1.0061 |
| 2005-10-17 | 0.9965 | 0.9965 |
| 2005-10-14 | 0.9844 | 0.9844 |
| 2005-10-13 | 0.9892 | 0.9892 |
| 2005-10-12 | 0.9925 | 0.9925 |
| 2005-10-11 | 0.9855 | 0.9855 |
| 2005-10-10 | 0.9779 | 0.9779 |
| 2005-09-30 | 0.9817 | 0.9817 |
| 2005-09-29 | 0.9788 | 0.9788 |
| 2005-09-28 | 0.9706 | 0.9706 |
| 2005-09-27 | 0.9669 | 0.9669 |
| 2005-09-26 | 0.9699 | 0.9699 |
| 2005-09-23 | 0.9652 | 0.9652 |
| 2005-09-22 | 0.9673 | 0.9673 |
| 2005-09-21 | 0.9714 | 0.9714 |
| 2005-09-20 | 0.9771 | 0.9771 |
| 2005-09-19 | 0.9818 | 0.9818 |
| 2005-09-16 | 0.9823 | 0.9823 |
| 2005-09-15 | 0.9837 | 0.9837 |
| 2005-09-14 | 0.9814 | 0.9814 |
| 2005-09-13 | 0.9748 | 0.9748 |
| 2005-09-12 | 0.9682 | 0.9682 |
| 2005-09-09 | 0.9680 | 0.9680 |
| 2005-09-08 | 0.9714 | 0.9714 |
| 2005-09-07 | 0.9696 | 0.9696 |
| 2005-09-06 | 0.9611 | 0.9611 |
| 2005-09-05 | 0.9658 | 0.9658 |
| 2005-09-02 | 0.9671 | 0.9671 |
| 2005-09-01 | 0.9641 | 0.9641 |
| 2005-08-31 | 0.9580 | 0.9580 |
| 2005-08-30 | 0.9536 | 0.9536 |
| 2005-08-29 | 0.9522 | 0.9522 |
| 2005-08-26 | 0.9578 | 0.9578 |
| 2005-08-25 | 0.9606 | 0.9606 |
| 2005-08-24 | 0.9643 | 0.9643 |
| 2005-08-23 | 0.9639 | 0.9639 |
| 2005-08-22 | 0.9635 | 0.9635 |
| 2005-08-19 | 0.9596 | 0.9596 |
| 2005-08-18 | 0.9589 | 0.9589 |
| 2005-08-17 | 0.9757 | 0.9757 |
| 2005-08-16 | 0.9719 | 0.9719 |
| 2005-08-15 | 0.9794 | 0.9794 |
| 2005-08-12 | 0.9653 | 0.9653 |
| 2005-08-11 | 0.9688 | 0.9688 |
| 2005-08-10 | 0.9619 | 0.9619 |
| 2005-08-09 | 0.9586 | 0.9586 |
| 2005-08-08 | 0.9587 | 0.9587 |
| 2005-08-05 | 0.9606 | 0.9606 |
| 2005-08-04 | 0.9509 | 0.9509 |
| 2005-08-03 | 0.9548 | 0.9548 |
| 2005-08-02 | 0.9546 | 0.9546 |
| 2005-08-01 | 0.9505 | 0.9505 |
| 2005-07-29 | 0.9484 | 0.9484 |
| 2005-07-28 | 0.9514 | 0.9514 |
| 2005-07-27 | 0.9521 | 0.9521 |
| 2005-07-26 | 0.9411 | 0.9411 |
| 2005-07-25 | 0.9297 | 0.9297 |
| 2005-07-22 | 0.9369 | 0.9369 |
| 2005-07-21 | 0.9336 | 0.9336 |
| 2005-07-20 | 0.9353 | 0.9353 |
| 2005-07-19 | 0.9308 | 0.9308 |
| 2005-07-18 | 0.9299 | 0.9299 |
| 2005-07-15 | 0.9334 | 0.9334 |
| 2005-07-14 | 0.9358 | 0.9358 |
| 2005-07-13 | 0.9314 | 0.9314 |
| 2005-07-12 | 0.9316 | 0.9316 |
| 2005-07-11 | 0.9162 | 0.9162 |
| 2005-07-08 | 0.9179 | 0.9179 |
| 2005-07-07 | 0.9234 | 0.9234 |
| 2005-07-06 | 0.9235 | 0.9235 |
| 2005-07-05 | 0.9285 | 0.9285 |
| 2005-07-04 | 0.9291 | 0.9291 |
| 2005-07-01 | 0.9264 | 0.9264 |
| 2005-06-30 | 0.9329 | 0.9329 |
| 2005-06-29 | 0.9407 | 0.9407 |
| 2005-06-28 | 0.9438 | 0.9438 |
| 2005-06-27 | 0.9495 | 0.9495 |
| 2005-06-24 | 0.9378 | 0.9378 |
| 2005-06-23 | 0.9373 | 0.9373 |
| 2005-06-22 | 0.9374 | 0.9374 |
| 2005-06-21 | 0.9350 | 0.9350 |
| 2005-06-20 | 0.9379 | 0.9379 |
| 2005-06-17 | 0.9182 | 0.9182 |
| 2005-06-16 | 0.9213 | 0.9213 |
| 2005-06-15 | 0.9161 | 0.9161 |
| 2005-06-14 | 0.9215 | 0.9215 |
| 2005-06-13 | 0.9266 | 0.9266 |
| 2005-06-10 | 0.9303 | 0.9303 |
| 2005-06-09 | 0.9371 | 0.9371 |
| 2005-06-08 | 0.9346 | 0.9346 |
| 2005-06-07 | 0.9090 | 0.9090 |
| 2005-06-06 | 0.9117 | 0.9117 |
| 2005-06-03 | 0.8997 | 0.8997 |
| 2005-06-02 | 0.8980 | 0.8980 |
| 2005-06-01 | 0.9065 | 0.9065 |
| 2005-05-31 | 0.9167 | 0.9167 |
| 2005-05-30 | 0.9171 | 0.9171 |
| 2005-05-27 | 0.9164 | 0.9164 |
| 2005-05-26 | 0.9212 | 0.9212 |
| 2005-05-25 | 0.9243 | 0.9243 |
| 2005-05-24 | 0.9249 | 0.9249 |
| 2005-05-23 | 0.9254 | 0.9254 |
| 2005-05-20 | 0.9321 | 0.9321 |
| 2005-05-19 | 0.9315 | 0.9315 |
| 2005-05-18 | 0.9308 | 0.9308 |
| 2005-05-17 | 0.9321 | 0.9321 |
| 2005-05-16 | 0.9313 | 0.9313 |
| 2005-05-13 | 0.9344 | 0.9344 |
| 2005-05-12 | 0.9356 | 0.9356 |
| 2005-05-11 | 0.9415 | 0.9415 |
| 2005-05-10 | 0.9501 | 0.9501 |
| 2005-05-09 | 0.9495 | 0.9495 |
| 2005-04-29 | 0.9597 | 0.9597 |
| 2005-04-28 | 0.9649 | 0.9649 |
| 2005-04-27 | 0.9614 | 0.9614 |
| 2005-04-26 | 0.9648 | 0.9648 |
| 2005-04-25 | 0.9624 | 0.9624 |
| 2005-04-22 | 0.9624 | 0.9624 |
| 2005-04-21 | 0.9635 | 0.9635 |
| 2005-04-20 | 0.9631 | 0.9631 |
| 2005-04-19 | 0.9656 | 0.9656 |
| 2005-04-18 | 0.9649 | 0.9649 |
| 2005-04-15 | 0.9647 | 0.9647 |
| 2005-04-14 | 0.9662 | 0.9662 |
| 2005-04-13 | 0.9680 | 0.9680 |
| 2005-04-12 | 0.9635 | 0.9635 |
| 2005-04-11 | 0.9642 | 0.9642 |
| 2005-04-08 | 0.9699 | 0.9699 |
| 2005-04-07 | 0.9654 | 0.9654 |
| 2005-04-06 | 0.9651 | 0.9651 |
| 2005-04-05 | 0.9581 | 0.9581 |
| 2005-04-04 | 0.9585 | 0.9585 |
| 2005-04-01 | 0.9595 | 0.9595 |
| 2005-03-31 | 0.9511 | 0.9511 |
| 2005-03-30 | 0.9509 | 0.9509 |
| 2005-03-29 | 0.9535 | 0.9535 |
| 2005-03-28 | 0.9555 | 0.9555 |
| 2005-03-25 | 0.9542 | 0.9542 |
| 2005-03-24 | 0.9516 | 0.9516 |
| 2005-03-23 | 0.9528 | 0.9528 |
| 2005-03-22 | 0.9572 | 0.9572 |
| 2005-03-21 | 0.9562 | 0.9562 |
| 2005-03-18 | 0.9553 | 0.9553 |
| 2005-03-17 | 0.9602 | 0.9602 |
| 2005-03-16 | 0.9619 | 0.9619 |
| 2005-03-15 | 0.9645 | 0.9645 |
| 2005-03-14 | 0.9703 | 0.9703 |
| 2005-03-11 | 0.9647 | 0.9647 |
| 2005-03-10 | 0.9628 | 0.9628 |
| 2005-03-09 | 0.9708 | 0.9708 |
| 2005-03-08 | 0.9719 | 0.9719 |
| 2005-03-07 | 0.9642 | 0.9642 |
| 2005-03-04 | 0.9615 | 0.9615 |
| 2005-03-03 | 0.9632 | 0.9632 |
| 2005-03-02 | 0.9602 | 0.9602 |
| 2005-03-01 | 0.9631 | 0.9631 |
| 2005-02-28 | 0.9656 | 0.9656 |
| 2005-02-25 | 0.9663 | 0.9663 |
| 2005-02-24 | 0.9667 | 0.9667 |
| 2005-02-23 | 0.9660 | 0.9660 |
| 2005-02-22 | 0.9678 | 0.9678 |
| 2005-02-21 | 0.9613 | 0.9613 |
| 2005-02-18 | 0.9560 | 0.9560 |
| 2005-02-17 | 0.9619 | 0.9619 |
| 2005-02-16 | 0.9651 | 0.9651 |
| 2005-02-04 | 0.9634 | 0.9634 |
| 2005-02-03 | 0.9563 | 0.9563 |
| 2005-02-02 | 0.9597 | 0.9597 |
| 2005-02-01 | 0.9495 | 0.9495 |
| 2005-01-31 | 0.9486 | 0.9486 |
| 2005-01-28 | 0.9493 | 0.9493 |
| 2005-01-27 | 0.9505 | 0.9505 |
| 2005-01-26 | 0.9522 | 0.9522 |
| 2005-01-25 | 0.9530 | 0.9530 |
| 2005-01-24 | 0.9529 | 0.9529 |
| 2005-01-21 | 0.9491 | 0.9491 |
| 2005-01-20 | 0.9441 | 0.9441 |
| 2005-01-19 | 0.9467 | 0.9467 |
| 2005-01-18 | 0.9466 | 0.9466 |
| 2005-01-17 | 0.9470 | 0.9470 |
| 2005-01-14 | 0.9504 | 0.9504 |
| 2005-01-13 | 0.9511 | 0.9511 |
| 2005-01-12 | 0.9506 | 0.9506 |
| 2005-01-11 | 0.9505 | 0.9505 |
| 2005-01-10 | 0.9494 | 0.9494 |
| 2005-01-07 | 0.9490 | 0.9490 |
| 2005-01-06 | 0.9500 | 0.9500 |
| 2005-01-05 | 0.9529 | 0.9529 |
| 2005-01-04 | 0.9528 | 0.9528 |
| 2004-12-31 | 0.9616 | 0.9616 |
| 2004-12-30 | 0.9619 | 0.9619 |
| 2004-12-29 | 0.9608 | 0.9608 |
| 2004-12-28 | 0.9606 | 0.9606 |
| 2004-12-27 | 0.9588 | 0.9588 |
| 2004-12-24 | 0.9600 | 0.9600 |
| 2004-12-23 | 0.9601 | 0.9601 |
| 2004-12-22 | 0.9679 | 0.9679 |
| 2004-12-21 | 0.9592 | 0.9592 |
| 2004-12-20 | 0.9615 | 0.9615 |
| 2004-12-17 | 0.9687 | 0.9687 |
| 2004-12-16 | 0.9769 | 0.9769 |
| 2004-12-15 | 0.9796 | 0.9796 |
| 2004-12-14 | 0.9755 | 0.9755 |
| 2004-12-13 | 0.9747 | 0.9747 |
| 2004-12-10 | 0.9772 | 0.9772 |
| 2004-12-09 | 0.9822 | 0.9822 |
| 2004-12-08 | 0.9753 | 0.9753 |
| 2004-12-07 | 0.9731 | 0.9731 |
| 2004-12-06 | 0.9797 | 0.9797 |
| 2004-12-03 | 0.9804 | 0.9804 |
| 2004-12-02 | 0.9815 | 0.9815 |
| 2004-12-01 | 0.9875 | 0.9875 |
| 2004-11-30 | 0.9923 | 0.9923 |
| 2004-11-29 | 0.9887 | 0.9887 |
| 2004-11-26 | 0.9998 | 0.9998 |
| 2004-11-25 | 1.0007 | 1.0007 |
| 2004-11-24 | 0.9994 | 0.9994 |
| 2004-11-23 | 1.0030 | 1.0030 |
| 2004-11-22 | 1.0150 | 1.0150 |
| 2004-11-19 | 1.0208 | 1.0208 |
| 2004-11-18 | 1.0183 | 1.0183 |
| 2004-11-17 | 1.0093 | 1.0093 |
| 2004-11-16 | 1.0131 | 1.0131 |
| 2004-11-15 | 1.0124 | 1.0124 |
| 2004-11-12 | 1.0056 | 1.0056 |
| 2004-11-11 | 1.0043 | 1.0043 |
| 2004-11-10 | 1.0103 | 1.0103 |
| 2004-11-09 | 0.9910 | 0.9910 |
| 2004-11-08 | 0.9883 | 0.9883 |
| 2004-11-05 | 0.9873 | 0.9873 |
| 2004-11-04 | 0.9889 | 0.9889 |
| 2004-11-03 | 0.9977 | 0.9977 |
| 2004-11-02 | 0.9898 | 0.9898 |
| 2004-11-01 | 0.9903 | 0.9903 |
| 2004-10-29 | 0.9970 | 0.9970 |
| 2004-10-28 | 1.0049 | 1.0049 |
| 2004-10-27 | 1.0087 | 1.0087 |
| 2004-10-26 | 1.0065 | 1.0065 |
| 2004-10-25 | 1.0010 | 1.0010 |
| 2004-10-22 | 1.0060 | 1.0060 |
| 2004-10-21 | 0.9944 | 0.9944 |
| 2004-10-20 | 0.9927 | 0.9927 |
| 2004-10-19 | 0.9908 | 0.9908 |
| 2004-10-18 | 0.9876 | 0.9876 |
| 2004-10-15 | 0.9861 | 0.9861 |
| 2004-10-14 | 0.9859 | 0.9859 |
| 2004-10-13 | 1.0017 | 1.0017 |
| 2004-10-12 | 1.0006 | 1.0006 |
| 2004-10-11 | 1.0111 | 1.0111 |
| 2004-10-08 | 1.0141 | 1.0141 |
| 2004-09-30 | 1.0069 | 1.0069 |
| 2004-09-29 | 1.0101 | 1.0101 |
| 2004-09-28 | 1.0142 | 1.0142 |
| 2004-09-27 | 1.0116 | 1.0116 |
| 2004-09-24 | 1.0108 | 1.0108 |
| 2004-09-23 | 1.0165 | 1.0165 |
| 2004-09-22 | 1.0019 | 1.0019 |
| 2004-09-21 | 1.0089 | 1.0089 |
| 2004-09-20 | 1.0129 | 1.0129 |
| 2004-09-17 | 1.0018 | 1.0018 |
| 2004-09-16 | 0.9917 | 0.9917 |
| 2004-09-15 | 0.9887 | 0.9887 |
| 2004-09-14 | 0.9780 | 0.9780 |
| 2004-09-13 | 0.9694 | 0.9694 |
| 2004-09-10 | 0.9743 | 0.9743 |
| 2004-09-09 | 0.9728 | 0.9728 |
| 2004-09-08 | 0.9785 | 0.9785 |
| 2004-09-07 | 0.9828 | 0.9828 |
| 2004-09-06 | 0.9833 | 0.9833 |
| 2004-09-03 | 0.9852 | 0.9852 |
| 2004-09-02 | 0.9850 | 0.9850 |
| 2004-09-01 | 0.9853 | 0.9853 |
| 2004-08-31 | 0.9906 | 0.9906 |
| 2004-08-30 | 0.9861 | 0.9861 |
| 2004-08-27 | 0.9866 | 0.9866 |
| 2004-08-26 | 0.9909 | 0.9909 |
| 2004-08-25 | 0.9903 | 0.9903 |
| 2004-08-24 | 0.9915 | 0.9915 |
| 2004-08-23 | 0.9896 | 0.9896 |
| 2004-08-20 | 0.9946 | 0.9946 |
| 2004-08-19 | 0.9934 | 0.9934 |
| 2004-08-18 | 0.9943 | 0.9943 |
| 2004-08-17 | 0.9936 | 0.9936 |
| 2004-08-16 | 0.9915 | 0.9915 |
| 2004-08-13 | 0.9921 | 0.9921 |
| 2004-08-12 | 0.9925 | 0.9925 |
| 2004-08-11 | 0.9941 | 0.9941 |
| 2004-08-10 | 0.9980 | 0.9980 |
| 2004-08-09 | 0.9963 | 0.9963 |
| 2004-08-06 | 0.9939 | 0.9939 |
| 2004-08-05 | 0.9916 | 0.9916 |
| 2004-08-04 | 0.9957 | 0.9957 |
| 2004-08-03 | 0.9848 | 0.9848 |
| 2004-08-02 | 0.9875 | 0.9875 |
| 2004-07-30 | 0.9907 | 0.9907 |
| 2004-07-29 | 0.9945 | 0.9945 |
| 2004-07-28 | 0.9905 | 0.9905 |
| 2004-07-27 | 0.9899 | 0.9899 |
| 2004-07-26 | 0.9912 | 0.9912 |
| 2004-07-23 | 0.9940 | 0.9940 |
| 2004-07-22 | 0.9936 | 0.9936 |
| 2004-07-21 | 1.0025 | 1.0025 |
| 2004-07-20 | 1.0017 | 1.0017 |
| 2004-07-19 | 1.0037 | 1.0037 |
| 2004-07-16 | 1.0037 | 1.0037 |
| 2004-07-15 | 1.0015 | 1.0015 |
| 2004-07-09 | 0.9992 | 0.9992 |
| 2004-07-02 | 1.0002 | 1.0002 |
| 2004-06-29 | 1.0000 | 1.0000 |