截止日期	单位净值	累计净值
2009-07-03	0.7077	2.2530
2009-07-02	0.7037	2.2490
2009-07-01	0.6988	2.2441
2009-06-30	0.6960	2.2413
2009-06-29	0.6983	2.2436
2009-06-26	0.6916	2.2369
2009-06-25	0.6878	2.2331
2009-06-24	0.6877	2.2330
2009-06-23	0.6851	2.2304
2009-06-22	0.6847	2.2300
2009-06-19	0.6885	2.2338
2009-06-18	0.6884	2.2337
2009-06-17	0.6858	2.2311
2009-06-16	0.6782	2.2235
2009-06-15	0.6820	2.2273
2009-06-12	0.6746	2.2199
2009-06-11	0.6816	2.2269
2009-06-10	0.6829	2.2282
2009-06-09	0.6773	2.2226
2009-06-08	0.6721	2.2174
2009-06-05	0.6737	2.2190
2009-06-04	0.6763	2.2216
2009-06-03	0.6795	2.2248
2009-06-02	0.6762	2.2215
2009-06-01	0.6778	2.2231
2009-05-27	0.6724	2.2177
2009-05-26	0.6723	2.2176
2009-05-25	0.6694	2.2147
2009-05-22	0.6672	2.2125
2009-05-21	0.6656	2.2109
2009-05-20	0.6736	2.2189
2009-05-19	0.6771	2.2224
2009-05-18	0.6732	2.2185
2009-05-15	0.6731	2.2184
2009-05-14	0.6725	2.2178
2009-05-13	0.6712	2.2165
2009-05-12	0.6644	2.2097
2009-05-11	0.6567	2.2020
2009-05-08	0.6612	2.2065
2009-05-07	0.6603	2.2056
2009-05-06	0.6647	2.2100
2009-05-05	0.6606	2.2059
2009-05-04	0.6592	2.2045
2009-04-30	0.6541	2.1994
2009-04-29	0.6506	2.1959
2009-04-28	0.6405	2.1858
2009-04-27	0.6361	2.1814
2009-04-24	0.6407	2.1860
2009-04-23	0.6430	2.1883
2009-04-22	0.6432	2.1885
2009-04-21	0.6507	2.1960
2009-04-20	0.6542	2.1995
2009-04-17	0.6510	2.1963
2009-04-16	0.6510	2.1963
2009-04-15	0.6527	2.1980
2009-04-14	0.6522	2.1975
2009-04-13	0.6488	2.1941
2009-04-10	0.6479	2.1932
2009-04-09	0.6461	2.1914
2009-04-08	0.6453	2.1906
2009-04-07	0.6471	2.1924
2009-04-03	0.6480	2.1933
2009-04-02	0.6482	2.1935
2009-04-01	0.6481	2.1934
2009-03-31	0.6472	2.1925
2009-03-30	0.6474	2.1927
2009-03-27	0.6477	2.1930
2009-03-26	0.6482	2.1935
2009-03-25	0.6477	2.1930
2009-03-24	0.6483	2.1936
2009-03-23	0.6481	2.1934
2009-03-20	0.6475	2.1928
2009-03-19	0.6472	2.1925
2009-03-18	0.6466	2.1919
2009-03-17	0.6465	2.1918
2009-03-16	0.6457	2.1910
2009-03-13	0.6456	2.1909
2009-03-12	0.6453	2.1906
2009-03-11	0.6452	2.1905
2009-03-10	0.6448	2.1901
2009-03-09	0.6444	2.1897
2009-03-06	0.6445	2.1898
2009-03-05	0.6452	2.1905
2009-03-04	0.6452	2.1905
2009-03-03	0.6421	2.1874
2009-03-02	0.6425	2.1878
2009-02-27	0.6420	2.1873
2009-02-26	0.6427	2.1880
2009-02-25	0.6438	2.1891
2009-02-24	0.6439	2.1892
2009-02-23	0.6467	2.1920
2009-02-20	0.6455	2.1908
2009-02-19	0.6443	2.1896
2009-02-18	0.6427	2.1880
2009-02-17	0.6458	2.1911
2009-02-16	0.6493	2.1946
2009-02-13	0.6476	2.1929
2009-02-12	0.6447	2.1900
2009-02-11	0.6446	2.1899
2009-02-10	0.6425	2.1878
2009-02-09	0.6413	2.1866
2009-02-06	0.6395	2.1848
2009-02-05	0.6374	2.1827
2009-02-04	0.6386	2.1839
2009-02-03	0.6387	2.1840
2009-02-02	0.6381	2.1834
2009-01-23	0.6374	2.1827
2009-01-22	0.6375	2.1828
2009-01-21	0.6362	2.1815
2009-01-20	0.6380	2.1833
2009-01-19	0.6381	2.1834
2009-01-16	0.6380	2.1833
2009-01-15	0.6379	2.1832
2009-01-14	0.6396	2.1849
2009-01-13	0.6396	2.1849
2009-01-12	0.6410	2.1863
2009-01-09	0.6409	2.1862
2009-01-08	0.6400	2.1853
2009-01-07	0.6410	2.1863
2009-01-06	0.6426	2.1879
2009-01-05	0.6425	2.1878
2008-12-31	0.6424	2.1877
2008-12-30	0.6434	2.1887
2008-12-29	0.6435	2.1888
2008-12-26	0.6440	2.1893
2008-12-25	0.6446	2.1899
2008-12-24	0.6450	2.1903
2008-12-23	0.6451	2.1904
2008-12-22	0.6472	2.1925
2008-12-19	0.6475	2.1928
2008-12-18	0.6470	2.1923
2008-12-17	0.6462	2.1915
2008-12-16	0.6452	2.1905
2008-12-15	0.6442	2.1895
2008-12-12	0.6438	2.1891
2008-12-11	0.6438	2.1891
2008-12-10	0.6437	2.1890
2008-12-09	0.6431	2.1884
2008-12-08	0.6436	2.1889
2008-12-05	0.6435	2.1888
2008-12-04	0.6418	2.1871
2008-12-03	0.6416	2.1869
2008-12-02	0.6409	2.1862
2008-12-01	0.6399	2.1852
2008-11-28	0.6397	2.1850
2008-11-27	0.6398	2.1851
2008-11-26	0.6383	2.1836
2008-11-25	0.6389	2.1842
2008-11-24	0.6395	2.1848
2008-11-21	0.6398	2.1851
2008-11-20	0.6394	2.1847
2008-11-19	0.6393	2.1846
2008-11-18	0.6392	2.1845
2008-11-17	0.6396	2.1849
2008-11-14	0.6395	2.1848
2008-11-13	0.6394	2.1847
2008-11-12	0.6385	2.1838
2008-11-11	0.6377	2.1830
2008-11-10	0.6376	2.1829
2008-11-07	0.6371	2.1824
2008-11-06	0.6363	2.1816
2008-11-05	0.6360	2.1813
2008-11-04	0.6354	2.1807
2008-11-03	0.6355	2.1808
2008-10-31	0.6356	2.1809
2008-10-30	0.6357	2.1810
2008-10-29	0.6356	2.1809
2008-10-28	0.6357	2.1810
2008-10-27	0.6352	2.1805
2008-10-24	0.6356	2.1809
2008-10-23	0.6355	2.1808
2008-10-22	0.6353	2.1806
2008-10-21	0.6352	2.1805
2008-10-20	0.6350	2.1803
2008-10-17	0.6349	2.1802
2008-10-16	0.6347	2.1800
2008-10-15	0.6355	2.1808
2008-10-14	0.6356	2.1809
2008-10-13	0.6359	2.1812
2008-10-10	0.6357	2.1810
2008-10-09	0.6362	2.1815
2008-10-08	0.6361	2.1814
2008-10-07	0.6357	2.1810
2008-10-06	0.6356	2.1809
2008-09-26	0.6371	2.1824
2008-09-25	0.6370	2.1823
2008-09-24	0.6362	2.1815
2008-09-23	0.6359	2.1812
2008-09-22	0.6376	2.1829
2008-09-19	0.6367	2.1820
2008-09-18	0.6314	2.1767
2008-09-17	0.6332	2.1785
2008-09-16	0.6352	2.1805
2008-09-12	0.6405	2.1858
2008-09-11	0.6395	2.1848
2008-09-10	0.6402	2.1855
2008-09-09	0.6403	2.1856
2008-09-08	0.6400	2.1853
2008-09-05	0.6405	2.1858
2008-09-04	0.6417	2.1870
2008-09-03	0.6416	2.1869
2008-09-02	0.6444	2.1897
2008-09-01	0.6473	2.1926
2008-08-29	0.6516	2.1969
2008-08-28	0.6492	2.1945
2008-08-27	0.6497	2.1950
2008-08-26	0.6525	2.1978
2008-08-25	0.6560	2.2013
2008-08-22	0.6563	2.2016
2008-08-21	0.6625	2.2078
2008-08-20	0.6714	2.2167
2008-08-19	0.6602	2.2055
2008-08-18	0.6590	2.2043
2008-08-15	0.6673	2.2126
2008-08-14	0.6687	2.2140
2008-08-13	0.6686	2.2139
2008-08-12	0.6684	2.2137
2008-08-11	0.6677	2.2130
2008-08-08	0.6747	2.2200
2008-08-07	0.6784	2.2237
2008-08-06	0.6800	2.2253
2008-08-05	0.6796	2.2249
2008-08-04	0.6844	2.2297
2008-08-01	0.6883	2.2336
2008-07-31	0.6879	2.2332
2008-07-30	0.6951	2.2404
2008-07-29	0.6999	2.2452
2008-07-28	0.7040	2.2493
2008-07-25	0.7060	2.2513
2008-07-24	0.7070	2.2523
2008-07-23	0.7031	2.2484
2008-07-22	0.7061	2.2514
2008-07-21	0.7073	2.2526
2008-07-18	0.7007	2.2460
2008-07-17	0.6970	2.2423
2008-07-16	0.6965	2.2418
2008-07-15	0.6996	2.2449
2008-07-14	0.7034	2.2487
2008-07-11	0.7021	2.2474
2008-07-10	0.7051	2.2504
2008-07-09	0.7074	2.2527
2008-07-08	0.7015	2.2468
2008-07-07	0.7033	2.2486
2008-07-04	0.7013	2.2466
2008-07-03	0.7035	2.2488
2008-07-02	0.7015	2.2468
2008-07-01	0.7009	2.2462
2008-06-30	0.7041	2.2494
2008-06-27	0.7034	2.2487
2008-06-26	0.7124	2.2577
2008-06-25	0.7119	2.2572
2008-06-24	0.7042	2.2495
2008-06-23	0.6995	2.2448
2008-06-20	0.7042	2.2495
2008-06-19	0.6985	2.2438
2008-06-18	0.7151	2.2604
2008-06-17	0.6999	2.2452
2008-06-16	0.7102	2.2555
2008-06-13	0.7143	2.2596
2008-06-12	0.7239	2.2692
2008-06-11	0.7286	2.2739
2008-06-10	0.7350	2.2803
2008-06-06	0.7632	2.3085
2008-06-05	0.7633	2.3086
2008-06-04	0.7671	2.3124
2008-06-03	0.7763	2.3216
2008-06-02	0.7785	2.3238
2008-05-30	0.7775	2.3228
2008-05-29	0.7770	2.3223
2008-05-28	0.7874	2.3327
2008-05-27	0.7772	2.3225
2008-05-26	0.7740	2.3193
2008-05-23	0.7894	2.3347
2008-05-22	0.7958	2.3411
2008-05-21	0.8047	2.3500
2008-05-20	0.7929	2.3382
2008-05-19	0.8182	2.3635
2008-05-16	0.8192	2.3645
2008-05-15	0.8243	2.3696
2008-05-14	0.8280	2.3733
2008-05-13	0.8156	2.3609
2008-05-12	0.8124	2.3577
2008-05-09	0.8109	2.3562
2008-05-08	0.8139	2.3592
2008-05-07	0.7996	2.3449
2008-05-06	0.8235	2.3688
2008-05-05	0.8246	2.3699
2008-04-30	0.8150	2.3603
2008-04-29	0.7979	2.3432
2008-04-28	0.7925	2.3378
2008-04-25	0.8026	2.3479
2008-04-24	0.8087	2.3540
2008-04-23	0.7734	2.3187
2008-04-22	0.7586	2.3039
2008-04-21	0.7579	2.3032
2008-04-18	0.7650	2.3103
2008-04-17	0.7743	2.3196
2008-04-16	0.7839	2.3292
2008-04-15	0.7858	2.3311
2008-04-14	0.7817	2.3270
2008-04-11	0.8053	2.3506
2008-04-10	0.8048	2.3501
2008-04-09	0.7983	2.3436
2008-04-08	0.8162	2.3615
2008-04-07	0.8130	2.3583
2008-04-03	0.7940	2.3393
2008-04-02	0.7824	2.3277
2008-04-01	0.7892	2.3345
2008-03-31	0.8146	2.3599
2008-03-28	0.8290	2.3743
2008-03-27	0.8213	2.3666
2008-03-26	0.8352	2.3805
2008-03-25	0.8348	2.3801
2008-03-24	0.8287	2.3740
2008-03-21	0.8423	2.3876
2008-03-20	0.8384	2.3837
2008-03-19	0.8209	2.3662
2008-03-18	0.8024	2.3477
2008-03-17	0.8264	2.3717
2008-03-14	0.8608	2.4061
2008-03-13	0.8690	2.4143
2008-03-12	0.8860	2.4313
2008-03-11	0.9015	2.4468
2008-03-10	0.8964	2.4417
2008-03-07	0.9227	2.4680
2008-03-06	0.9299	2.4752
2008-03-05	0.9232	2.4685
2008-03-04	0.9311	2.4764
2008-03-03	0.9454	2.4907
2008-02-29	0.9282	2.4735
2008-02-28	0.9200	2.4653
2008-02-27	0.9187	2.4640
2008-02-26	0.9062	2.4515
2008-02-25	0.9195	2.4648
2008-02-22	0.9358	2.4811
2008-02-21	0.9513	2.4966
2008-02-20	0.9482	2.4935
2008-02-19	0.9590	2.5043
2008-02-18	0.9473	2.4926
2008-02-15	0.9343	2.4796
2008-02-14	0.9450	2.4903
2008-02-13	0.9383	2.4836
2008-02-05	0.9462	2.4915
2008-02-04	0.9480	2.4933
2008-02-01	0.9078	2.4531
2008-01-31	0.9221	2.4674
2008-01-30	0.9447	2.4900
2008-01-29	0.9486	2.4939
2008-01-28	0.9448	2.4901
2008-01-25	0.9883	2.5336
2008-01-24	0.9855	2.5308
2008-01-23	0.9711	2.5164
2008-01-22	0.9423	2.4876
2008-01-21	0.9816	2.5269
2008-01-18	1.0053	2.5506
2008-01-17	1.0002	2.5455
2008-01-16	1.0154	2.5607
2008-01-15	1.0364	2.5817
2008-01-14	1.0426	2.5879
2008-01-11	1.0405	2.5858
2008-01-10	1.0392	2.5845
2008-01-09	1.0269	2.5722
2008-01-08	1.0124	2.5577
2008-01-07	1.0211	2.5664
2008-01-04	1.0130	2.5583
2008-01-03	1.0100	2.5553
2008-01-02	1.0058	2.5511
2007-12-31	1.0034	2.5487
2007-12-28	1.0034	2.5487
2007-12-27	1.0073	2.5526
2007-12-26	0.9993	2.5446
2007-12-25	0.9956	2.5409
2007-12-24	0.9938	2.5391
2007-12-21	0.9843	2.5296
2007-12-20	0.9773	2.5226
2007-12-19	0.9690	2.5143
2007-12-18	0.9596	2.5049
2007-12-17	0.9619	2.5072
2007-12-14	0.9731	2.5184
2007-12-13	0.9642	2.5095
2007-12-12	0.9808	2.5261
2007-12-11	0.9870	2.5323
2007-12-10	0.9888	2.5341
2007-12-07	0.9817	2.5270
2007-12-06	0.9758	2.5211
2007-12-05	0.9762	2.5215
2007-12-04	0.9618	2.5071
2007-12-03	0.9571	2.5024
2007-11-30	0.9529	2.4982
2007-11-29	0.9612	2.5065
2007-11-28	0.9488	2.4941
2007-11-27	0.9523	2.4976
2007-11-26	0.9606	2.5059
2007-11-23	0.9645	2.5098
2007-11-22	0.9595	2.5048
2007-11-21	0.9807	2.5260
2007-11-20	0.9831	2.5284
2007-11-19	0.9799	2.5252
2007-11-16	0.9854	2.5307
2007-11-15	0.9962	2.5415
2007-11-14	1.0024	2.5477
2007-11-13	0.9848	2.5301
2007-11-12	0.9918	2.5371
2007-11-09	0.9933	2.5386
2007-11-08	0.9971	2.5424
2007-11-07	1.0203	2.5656
2007-11-06	1.0172	2.5625
2007-11-05	1.0227	2.5680
2007-11-02	1.0367	2.5820
2007-11-01	1.0510	2.5963
2007-10-31	1.0595	2.6048
2007-10-30	1.0530	2.5983
2007-10-29	1.0428	2.5881
2007-10-26	1.0319	2.5772
2007-10-25	1.0290	2.5743
2007-10-24	1.0528	2.5981
2007-10-23	1.0480	2.5933
2007-10-22	1.0432	2.5885
2007-10-19	1.0594	2.6047
2007-10-18	1.0594	2.6047
2007-10-17	1.0820	2.6273
2007-10-16	1.0902	2.6355
2007-10-15	1.0812	2.6265
2007-10-12	1.0777	2.6230
2007-10-11	1.0770	2.6223
2007-10-10	1.0671	2.6124
2007-10-09	1.0620	2.6073
2007-10-08	1.0578	2.6031
2007-09-28	1.0568	2.6021
2007-09-27	1.0436	2.5889
2007-09-26	1.0353	2.5806
2007-09-25	1.0443	2.5896
2007-09-24	1.0658	2.6111
2007-09-21	1.0632	2.6085
2007-09-20	1.0594	2.6047
2007-09-19	1.0456	2.5909
2007-09-18	1.0538	2.5991
2007-09-17	1.0515	2.5968
2007-09-14	1.0328	2.5781
2007-09-13	1.0251	2.5704
2007-09-12	1.0145	2.5598
2007-09-11	1.0047	2.5500
2007-09-10	1.0384	2.5837
2007-09-07	1.0294	2.5747
2007-09-06	1.0300	2.5753
2007-09-05	1.0212	2.5665
2007-09-04	1.0113	2.5566
2007-09-03	1.0185	2.5638
2007-08-31	1.0049	2.5502
2007-08-30	1.0000	2.5453
2007-08-29	1.6299	2.5399
2007-08-28	1.6447	2.5547
2007-08-27	1.6379	2.5479
2007-08-24	1.6384	2.5484
2007-08-23	1.6274	2.5374
2007-08-22	1.6175	2.5275
2007-08-21	1.6058	2.5158
2007-08-20	1.5921	2.5021
2007-08-17	1.5370	2.4470
2007-08-16	1.5628	2.4728
2007-08-15	1.5894	2.4994
2007-08-14	1.5879	2.4979
2007-08-13	1.5779	2.4879
2007-08-10	1.5814	2.4914
2007-08-09	1.5981	2.5081
2007-08-08	1.5780	2.4880
2007-08-07	1.6032	2.5132
2007-08-06	1.5925	2.5025
2007-08-03	1.5699	2.4799
2007-08-02	1.5266	2.4366
2007-08-01	1.4737	2.3837
2007-07-31	1.5051	2.4151
2007-07-30	1.4830	2.3930
2007-07-27	1.4485	2.3585
2007-07-26	1.4464	2.3564
2007-07-25	1.4409	2.3509
2007-07-24	1.4200	2.3300
2007-07-23	1.4156	2.3256
2007-07-20	1.3835	2.2935
2007-07-19	1.3516	2.2616
2007-07-18	1.3543	2.2643
2007-07-17	1.3491	2.2591
2007-07-16	1.3342	2.2442
2007-07-13	1.3499	2.2599
2007-07-12	1.3494	2.2594
2007-07-11	1.3458	2.2558
2007-07-10	1.3462	2.2562
2007-07-09	1.3526	2.2626
2007-07-06	1.3295	2.2395
2007-07-05	1.3043	2.2143
2007-07-04	1.3521	2.2621
2007-07-03	1.3673	2.2773
2007-07-02	1.3542	2.2642
2007-06-29	1.3644	2.2744
2007-06-28	1.3893	2.2993
2007-06-27	1.4285	2.3385
2007-06-26	1.3999	2.3099
2007-06-25	1.3935	2.3035
2007-06-22	1.4293	2.3393
2007-06-21	1.4543	2.3643
2007-06-20	1.4471	2.3571
2007-06-19	1.4681	2.3781
2007-06-18	1.4689	2.3789
2007-06-15	1.4501	2.3601
2007-06-14	1.4469	2.3569
2007-06-13	1.4585	2.3685
2007-06-12	1.4402	2.3502
2007-06-11	1.4088	2.3188
2007-06-08	1.3946	2.3046
2007-06-07	1.3833	2.2933
2007-06-06	1.3477	2.2577
2007-06-05	1.3385	2.2485
2007-06-04	1.3116	2.2216
2007-06-01	1.3854	2.2954
2007-05-31	1.4233	2.3333
2007-05-30	1.4488	2.3588
2007-05-29	1.5262	2.4362
2007-05-28	1.5060	2.4160
2007-05-25	1.4746	2.3846
2007-05-24	1.4360	2.3460
2007-05-23	1.4346	2.3446
2007-05-22	1.4184	2.3284
2007-05-21	1.4165	2.3265
2007-05-18	1.3898	2.2998
2007-05-17	1.3809	2.2909
2007-05-16	1.3603	2.2703
2007-05-15	1.3405	2.2505
2007-05-14	1.3654	2.2754
2007-05-11	1.3622	2.2722
2007-05-10	1.3718	2.2818
2007-05-09	1.3631	2.2731
2007-05-08	1.3747	2.2847
2007-04-30	1.3389	2.2489
2007-04-27	1.3120	2.2220
2007-04-26	1.3141	2.2241
2007-04-25	1.2953	2.2053
2007-04-24	1.3019	2.2119
2007-04-23	1.2986	2.2086
2007-04-20	1.2629	2.1729
2007-04-19	1.2170	2.1270
2007-04-18	1.2452	2.1552
2007-04-17	1.2283	2.1383
2007-04-16	1.2301	2.1401
2007-04-13	1.2061	2.1161
2007-04-12	1.2021	2.1121
2007-04-11	1.2002	2.1102
2007-04-10	1.1894	2.0994
2007-04-09	1.1825	2.0925
2007-04-06	1.1472	2.0572
2007-04-05	1.1408	2.0508
2007-04-04	1.1261	2.0361
2007-04-03	1.1132	2.0232
2007-04-02	1.0994	2.0094
2007-03-30	1.0835	1.9935
2007-03-29	1.0879	1.9979
2007-03-28	1.0922	2.0022
2007-03-27	1.0907	2.0007
2007-03-26	1.0872	1.9972
2007-03-23	1.0714	1.9814
2007-03-22	1.0803	1.9903
2007-03-21	1.0779	1.9879
2007-03-20	1.0672	1.9772
2007-03-19	1.0710	1.9810
2007-03-16	1.0561	1.9661
2007-03-15	1.0714	1.9814
2007-03-14	1.0590	1.9690
2007-03-13	1.0737	1.9837
2007-03-12	1.0664	1.9764
2007-03-09	1.0710	1.9810
2007-03-08	1.0782	1.9882
2007-03-07	1.0657	1.9757
2007-03-06	1.0389	1.9489
2007-03-05	1.0310	1.9410
2007-03-02	1.0468	1.9568
2007-03-01	1.0345	1.9445
2007-02-28	1.0595	1.9695
2007-02-27	1.0460	1.9560
2007-02-26	1.1208	2.0308
2007-02-16	1.1297	2.0397
2007-02-15	1.1283	2.0383
2007-02-14	1.1080	2.0180
2007-02-13	1.0818	1.9918
2007-02-12	1.0679	1.9779
2007-02-09	1.0401	1.9501
2007-02-08	1.0390	1.9490
2007-02-07	1.0275	1.9375
2007-02-06	1.0125	1.9225
2007-02-05	1.0041	1.9141
2007-02-02	1.0117	1.9217
2007-02-01	1.0506	1.9606
2007-01-31	1.0473	1.9573
2007-01-30	1.1015	2.0115
2007-01-29	1.1088	2.0188
2007-01-26	1.2875	2.0075
2007-01-25	1.2629	1.9829
2007-01-24	1.2837	2.0037
2007-01-23	1.2568	1.9768
2007-01-22	1.2690	1.9890
2007-01-19	1.2453	1.9653
2007-01-18	1.2222	1.9422
2007-01-17	1.2161	1.9361
2007-01-16	1.2403	1.9603
2007-01-15	1.8390	1.9190
2007-01-12	1.7686	1.8486
2007-01-11	1.7895	1.8695
2007-01-10	1.8145	1.8945
2007-01-09	1.7775	1.8575
2007-01-08	1.7340	1.8140
2007-01-05	1.7021	1.7821
2007-01-04	1.6956	1.7756
2006-12-31	1.6779	1.7579
2006-12-29	1.6781	1.7581
2006-12-28	1.6461	1.7261
2006-12-27	1.6376	1.7176
2006-12-26	1.6084	1.6884
2006-12-25	1.6181	1.6981
2006-12-22	1.5859	1.6659
2006-12-21	1.6007	1.6807
2006-12-20	1.6136	1.6936
2006-12-19	1.6024	1.6824
2006-12-18	1.6043	1.6843
2006-12-15	1.5741	1.6541
2006-12-14	1.5466	1.6266
2006-12-13	1.5247	1.6047
2006-12-12	1.5178	1.5978
2006-12-11	1.5078	1.5878
2006-12-08	1.4512	1.5312
2006-12-07	1.4970	1.5770
2006-12-06	1.5082	1.5882
2006-12-05	1.5229	1.6029
2006-12-04	1.5198	1.5998
2006-12-01	1.4891	1.5691
2006-11-30	1.4836	1.5636
2006-11-29	1.4541	1.5341
2006-11-28	1.4293	1.5093
2006-11-27	1.4267	1.5067
2006-11-24	1.4139	1.4939
2006-11-23	1.4056	1.4856
2006-11-22	1.3980	1.4780
2006-11-21	1.3943	1.4743
2006-11-20	1.3842	1.4642
2006-11-17	1.3641	1.4441
2006-11-16	1.3523	1.4323
2006-11-15	1.3601	1.4401
2006-11-14	1.3360	1.4160
2006-11-13	1.3174	1.3974
2006-11-10	1.3379	1.4179
2006-11-09	1.3567	1.4367
2006-11-08	1.3368	1.4168
2006-11-07	1.3428	1.4228
2006-11-06	1.3434	1.4234
2006-11-03	1.3506	1.4306
2006-11-02	1.3411	1.4211
2006-11-01	1.3488	1.4288
2006-10-31	1.3452	1.4252
2006-10-30	1.3377	1.4177
2006-10-27	1.3516	1.4316
2006-10-26	1.3659	1.4459
2006-10-25	1.3609	1.4409
2006-10-24	1.3527	1.4327
2006-10-23	1.3342	1.4142
2006-10-20	1.3518	1.4318
2006-10-19	1.3529	1.4329
2006-10-18	1.3505	1.4305
2006-10-17	1.3335	1.4135
2006-10-16	1.3361	1.4161
2006-10-13	1.3580	1.4380
2006-10-12	1.3534	1.4334
2006-10-11	1.3728	1.4528
2006-10-10	1.3760	1.4560
2006-10-09	1.3683	1.4483
2006-09-29	1.3468	1.4268
2006-09-28	1.3331	1.4131
2006-09-27	1.3176	1.3976
2006-09-26	1.3085	1.3885
2006-09-25	1.3224	1.4024
2006-09-22	1.3276	1.4076
2006-09-21	1.3329	1.4129
2006-09-20	1.3173	1.3973
2006-09-19	1.3134	1.3934
2006-09-18	1.2971	1.3771
2006-09-15	1.2857	1.3657
2006-09-14	1.2729	1.3529
2006-09-13	1.2781	1.3581
2006-09-12	1.2928	1.3728
2006-09-11	1.2883	1.3683
2006-09-08	1.2796	1.3596
2006-09-07	1.2762	1.3562
2006-09-06	1.2896	1.3696
2006-09-05	1.2899	1.3699
2006-09-04	1.2943	1.3743
2006-09-01	1.2744	1.3544
2006-08-31	1.2940	1.3740
2006-08-30	1.2922	1.3722
2006-08-29	1.2858	1.3658
2006-08-28	1.2765	1.3565
2006-08-25	1.2570	1.3370
2006-08-24	1.2609	1.3409
2006-08-23	1.2536	1.3336
2006-08-22	1.2539	1.3390
2006-08-21	1.2368	1.3168
2006-08-18	1.2326	1.3126
2006-08-17	1.2325	1.3125
2006-08-16	1.2353	1.3153
2006-08-15	1.2258	1.3058
2006-08-14	1.2167	1.2967
2006-08-11	1.2425	1.3225
2006-08-10	1.2318	1.3118
2006-08-09	1.2249	1.3049
2006-08-08	1.2200	1.3000
2006-08-07	1.1994	1.2794
2006-08-04	1.2115	1.2915
2006-08-03	1.2302	1.3102
2006-08-02	1.2057	1.2857
2006-08-01	1.2052	1.2852
2006-07-31	1.2133	1.2933
2006-07-28	1.2462	1.3262
2006-07-27	1.2566	1.3366
2006-07-26	1.2689	1.3489
2006-07-25	1.2745	1.3545
2006-07-24	1.2608	1.3408
2006-07-21	1.2536	1.3336
2006-07-20	1.2477	1.3277
2006-07-19	1.2477	1.3277
2006-07-18	1.2701	1.3501
2006-07-17	1.2735	1.3535
2006-07-14	1.2633	1.3433
2006-07-13	1.2557	1.3357
2006-07-12	1.3103	1.3903
2006-07-11	1.3079	1.3879
2006-07-10	1.2941	1.3741
2006-07-07	1.3017	1.3817
2006-07-06	1.3064	1.3864
2006-07-05	1.2839	1.3639
2006-07-04	1.2832	1.3632
2006-07-03	1.2833	1.3633
2006-06-30	1.2717	1.3517
2006-06-29	1.2738	1.3538
2006-06-28	1.2539	1.3339
2006-06-27	1.2544	1.3344
2006-06-26	1.2440	1.3240
2006-06-23	1.2354	1.3154
2006-06-22	1.2305	1.3105
2006-06-21	1.2341	1.3141
2006-06-20	1.2386	1.3186
2006-06-19	1.2330	1.3130
2006-06-16	1.2219	1.3019
2006-06-15	1.1986	1.2786
2006-06-14	1.1921	1.2721
2006-06-13	1.1982	1.2782
2006-06-12	1.1930	1.2730
2006-06-09	1.1902	1.2702
2006-06-08	1.2024	1.2824
2006-06-07	1.1976	1.2776
2006-06-06	1.2398	1.3198
2006-06-05	1.2596	1.3396
2006-06-02	1.2626	1.3426
2006-06-01	1.2694	1.3494
2006-05-31	1.2489	1.3289
2006-05-30	1.2564	1.3364
2006-05-29	1.2364	1.3164
2006-05-26	1.2175	1.2975
2006-05-25	1.2020	1.2820
2006-05-24	1.2015	1.2815
2006-05-23	1.2049	1.2849
2006-05-22	1.2358	1.3158
2006-05-19	1.2499	1.3299
2006-05-18	1.2291	1.3091
2006-05-17	1.2295	1.3095
2006-05-16	1.2432	1.3232
2006-05-15	1.2805	1.3605
2006-05-12	1.2324	1.3124
2006-05-11	1.1977	1.2777
2006-05-10	1.1978	1.2778
2006-05-09	1.1867	1.2667
2006-05-08	1.1700	1.2500
2006-04-28	1.1411	1.2211
2006-04-27	1.1109	1.1909
2006-04-26	1.1076	1.1876
2006-04-25	1.0900	1.1700
2006-04-24	1.0835	1.1635
2006-04-21	1.0827	1.1627
2006-04-20	1.0707	1.1507
2006-04-19	1.0765	1.1565
2006-04-18	1.0703	1.1503
2006-04-17	1.0683	1.1483
2006-04-14	1.0659	1.1459
2006-04-13	1.0468	1.1268
2006-04-12	1.0696	1.1496
2006-04-11	1.0736	1.1536
2006-04-10	1.1300	1.1500
2006-04-07	1.1216	1.1416
2006-04-06	1.1275	1.1475
2006-04-05	1.1299	1.1499
2006-04-04	1.1205	1.1405
2006-04-03	1.1157	1.1357
2006-03-31	1.0907	1.1107
2006-03-30	1.0818	1.1018
2006-03-29	1.0921	1.1121
2006-03-28	1.0876	1.1076
2006-03-27	1.0810	1.1010
2006-03-24	1.0748	1.0948
2006-03-23	1.0737	1.0937
2006-03-22	1.0703	1.0903
2006-03-21	1.0638	1.0838
2006-03-20	1.0644	1.0844
2006-03-17	1.0585	1.0785
2006-03-16	1.0578	1.0778
2006-03-15	1.0559	1.0759
2006-03-14	1.0489	1.0689
2006-03-13	1.0451	1.0651
2006-03-10	1.0380	1.0580
2006-03-09	1.0313	1.0513
2006-03-08	1.0347	1.0547
2006-03-07	1.0380	1.0580
2006-03-06	1.0526	1.0726
2006-03-03	1.0525	1.0725
2006-03-02	1.0551	1.0751
2006-03-01	1.0686	1.0886
2006-02-28	1.0633	1.0833
2006-02-27	1.0594	1.0794
2006-02-24	1.0593	1.0793
2006-02-23	1.0487	1.0687
2006-02-22	1.0520	1.0720
2006-02-21	1.0513	1.0713
2006-02-20	1.0442	1.0642
2006-02-17	1.0526	1.0726
2006-02-16	1.0650	1.0850
2006-02-15	1.0808	1.1008
2006-02-14	1.0867	1.1067
2006-02-13	1.0845	1.1045
2006-02-10	1.0877	1.1077
2006-02-09	1.0784	1.0984
2006-02-08	1.0874	1.1074
2006-02-07	1.1037	1.1237
2006-02-06	1.1084	1.1284
2006-01-25	1.0960	1.1160
2006-01-24	1.0866	1.1066
2006-01-23	1.0718	1.0918
2006-01-20	1.0650	1.0850
2006-01-19	1.0634	1.0834
2006-01-18	1.0546	1.0746
2006-01-17	1.0435	1.0635
2006-01-16	1.0423	1.0623
2006-01-13	1.0546	1.0746
2006-01-12	1.0577	1.0777
2006-01-11	1.0514	1.0714
2006-01-10	1.0503	1.0703
2006-01-09	1.0671	1.0671
2006-01-06	1.0625	1.0625
2006-01-05	1.0535	1.0535
2006-01-04	1.0445	1.0445
2005-12-31	1.0300	1.0300
2005-12-30	1.0300	1.0300
2005-12-29	1.0387	1.0387
2005-12-28	1.0148	1.0148
2005-12-27	1.0095	1.0095
2005-12-26	1.0112	1.0112
2005-12-23	1.0041	1.0041
2005-12-22	0.9971	0.9971
2005-12-21	0.9853	0.9853
2005-12-20	0.9855	0.9855
2005-12-19	0.9824	0.9824
2005-12-16	0.9832	0.9832
2005-12-15	0.9784	0.9784
2005-12-14	0.9746	0.9746
2005-12-13	0.9678	0.9678
2005-12-12	0.9677	0.9677
2005-12-09	0.9642	0.9642
2005-12-08	0.9544	0.9544
2005-12-07	0.9529	0.9529
2005-12-06	0.9452	0.9452
2005-12-05	0.9453	0.9453
2005-12-02	0.9567	0.9567
2005-12-01	0.9580	0.9580
2005-11-30	0.9595	0.9595
2005-11-29	0.9569	0.9569
2005-11-28	0.9643	0.9643
2005-11-25	0.9653	0.9653
2005-11-24	0.9640	0.9640
2005-11-23	0.9638	0.9638
2005-11-22	0.9575	0.9575
2005-11-21	0.9624	0.9624
2005-11-18	0.9644	0.9644
2005-11-17	0.9510	0.9510
2005-11-16	0.9613	0.9613
2005-11-15	0.9607	0.9607
2005-11-14	0.9838	0.9838
2005-11-11	0.9837	0.9837
2005-11-10	0.9837	0.9837
2005-11-09	0.9891	0.9891
2005-11-08	0.9778	0.9778
2005-11-07	0.9740	0.9740
2005-11-04	0.9865	0.9865
2005-11-03	0.9884	0.9884
2005-11-02	0.9937	0.9937
2005-11-01	0.9913	0.9913
2005-10-31	0.9968	0.9968
2005-10-28	0.9950	0.9950
2005-10-27	0.9993	0.9993
2005-10-26	0.9931	0.9931
2005-10-25	1.0014	1.0014
2005-10-24	1.0104	1.0104
2005-10-21	1.0072	1.0072
2005-10-20	0.9995	0.9995
2005-10-19	0.9983	0.9983
2005-10-18	1.0061	1.0061
2005-10-17	0.9965	0.9965
2005-10-14	0.9844	0.9844
2005-10-13	0.9892	0.9892
2005-10-12	0.9925	0.9925
2005-10-11	0.9855	0.9855
2005-10-10	0.9779	0.9779
2005-09-30	0.9817	0.9817
2005-09-29	0.9788	0.9788
2005-09-28	0.9706	0.9706
2005-09-27	0.9669	0.9669
2005-09-26	0.9699	0.9699
2005-09-23	0.9652	0.9652
2005-09-22	0.9673	0.9673
2005-09-21	0.9714	0.9714
2005-09-20	0.9771	0.9771
2005-09-19	0.9818	0.9818
2005-09-16	0.9823	0.9823
2005-09-15	0.9837	0.9837
2005-09-14	0.9814	0.9814
2005-09-13	0.9748	0.9748
2005-09-12	0.9682	0.9682
2005-09-09	0.9680	0.9680
2005-09-08	0.9714	0.9714
2005-09-07	0.9696	0.9696
2005-09-06	0.9611	0.9611
2005-09-05	0.9658	0.9658
2005-09-02	0.9671	0.9671
2005-09-01	0.9641	0.9641
2005-08-31	0.9580	0.9580
2005-08-30	0.9536	0.9536
2005-08-29	0.9522	0.9522
2005-08-26	0.9578	0.9578
2005-08-25	0.9606	0.9606
2005-08-24	0.9643	0.9643
2005-08-23	0.9639	0.9639
2005-08-22	0.9635	0.9635
2005-08-19	0.9596	0.9596
2005-08-18	0.9589	0.9589
2005-08-17	0.9757	0.9757
2005-08-16	0.9719	0.9719
2005-08-15	0.9794	0.9794
2005-08-12	0.9653	0.9653
2005-08-11	0.9688	0.9688
2005-08-10	0.9619	0.9619
2005-08-09	0.9586	0.9586
2005-08-08	0.9587	0.9587
2005-08-05	0.9606	0.9606
2005-08-04	0.9509	0.9509
2005-08-03	0.9548	0.9548
2005-08-02	0.9546	0.9546
2005-08-01	0.9505	0.9505
2005-07-29	0.9484	0.9484
2005-07-28	0.9514	0.9514
2005-07-27	0.9521	0.9521
2005-07-26	0.9411	0.9411
2005-07-25	0.9297	0.9297
2005-07-22	0.9369	0.9369
2005-07-21	0.9336	0.9336
2005-07-20	0.9353	0.9353
2005-07-19	0.9308	0.9308
2005-07-18	0.9299	0.9299
2005-07-15	0.9334	0.9334
2005-07-14	0.9358	0.9358
2005-07-13	0.9314	0.9314
2005-07-12	0.9316	0.9316
2005-07-11	0.9162	0.9162
2005-07-08	0.9179	0.9179
2005-07-07	0.9234	0.9234
2005-07-06	0.9235	0.9235
2005-07-05	0.9285	0.9285
2005-07-04	0.9291	0.9291
2005-07-01	0.9264	0.9264
2005-06-30	0.9329	0.9329
2005-06-29	0.9407	0.9407
2005-06-28	0.9438	0.9438
2005-06-27	0.9495	0.9495
2005-06-24	0.9378	0.9378
2005-06-23	0.9373	0.9373
2005-06-22	0.9374	0.9374
2005-06-21	0.9350	0.9350
2005-06-20	0.9379	0.9379
2005-06-17	0.9182	0.9182
2005-06-16	0.9213	0.9213
2005-06-15	0.9161	0.9161
2005-06-14	0.9215	0.9215
2005-06-13	0.9266	0.9266
2005-06-10	0.9303	0.9303
2005-06-09	0.9371	0.9371
2005-06-08	0.9346	0.9346
2005-06-07	0.9090	0.9090
2005-06-06	0.9117	0.9117
2005-06-03	0.8997	0.8997
2005-06-02	0.8980	0.8980
2005-06-01	0.9065	0.9065
2005-05-31	0.9167	0.9167
2005-05-30	0.9171	0.9171
2005-05-27	0.9164	0.9164
2005-05-26	0.9212	0.9212
2005-05-25	0.9243	0.9243
2005-05-24	0.9249	0.9249
2005-05-23	0.9254	0.9254
2005-05-20	0.9321	0.9321
2005-05-19	0.9315	0.9315
2005-05-18	0.9308	0.9308
2005-05-17	0.9321	0.9321
2005-05-16	0.9313	0.9313
2005-05-13	0.9344	0.9344
2005-05-12	0.9356	0.9356
2005-05-11	0.9415	0.9415
2005-05-10	0.9501	0.9501
2005-05-09	0.9495	0.9495
2005-04-29	0.9597	0.9597
2005-04-28	0.9649	0.9649
2005-04-27	0.9614	0.9614
2005-04-26	0.9648	0.9648
2005-04-25	0.9624	0.9624
2005-04-22	0.9624	0.9624
2005-04-21	0.9635	0.9635
2005-04-20	0.9631	0.9631
2005-04-19	0.9656	0.9656
2005-04-18	0.9649	0.9649
2005-04-15	0.9647	0.9647
2005-04-14	0.9662	0.9662
2005-04-13	0.9680	0.9680
2005-04-12	0.9635	0.9635
2005-04-11	0.9642	0.9642
2005-04-08	0.9699	0.9699
2005-04-07	0.9654	0.9654
2005-04-06	0.9651	0.9651
2005-04-05	0.9581	0.9581
2005-04-04	0.9585	0.9585
2005-04-01	0.9595	0.9595
2005-03-31	0.9511	0.9511
2005-03-30	0.9509	0.9509
2005-03-29	0.9535	0.9535
2005-03-28	0.9555	0.9555
2005-03-25	0.9542	0.9542
2005-03-24	0.9516	0.9516
2005-03-23	0.9528	0.9528
2005-03-22	0.9572	0.9572
2005-03-21	0.9562	0.9562
2005-03-18	0.9553	0.9553
2005-03-17	0.9602	0.9602
2005-03-16	0.9619	0.9619
2005-03-15	0.9645	0.9645
2005-03-14	0.9703	0.9703
2005-03-11	0.9647	0.9647
2005-03-10	0.9628	0.9628
2005-03-09	0.9708	0.9708
2005-03-08	0.9719	0.9719
2005-03-07	0.9642	0.9642
2005-03-04	0.9615	0.9615
2005-03-03	0.9632	0.9632
2005-03-02	0.9602	0.9602
2005-03-01	0.9631	0.9631
2005-02-28	0.9656	0.9656
2005-02-25	0.9663	0.9663
2005-02-24	0.9667	0.9667
2005-02-23	0.9660	0.9660
2005-02-22	0.9678	0.9678
2005-02-21	0.9613	0.9613
2005-02-18	0.9560	0.9560
2005-02-17	0.9619	0.9619
2005-02-16	0.9651	0.9651
2005-02-04	0.9634	0.9634
2005-02-03	0.9563	0.9563
2005-02-02	0.9597	0.9597
2005-02-01	0.9495	0.9495
2005-01-31	0.9486	0.9486
2005-01-28	0.9493	0.9493
2005-01-27	0.9505	0.9505
2005-01-26	0.9522	0.9522
2005-01-25	0.9530	0.9530
2005-01-24	0.9529	0.9529
2005-01-21	0.9491	0.9491
2005-01-20	0.9441	0.9441
2005-01-19	0.9467	0.9467
2005-01-18	0.9466	0.9466
2005-01-17	0.9470	0.9470
2005-01-14	0.9504	0.9504
2005-01-13	0.9511	0.9511
2005-01-12	0.9506	0.9506
2005-01-11	0.9505	0.9505
2005-01-10	0.9494	0.9494
2005-01-07	0.9490	0.9490
2005-01-06	0.9500	0.9500
2005-01-05	0.9529	0.9529
2005-01-04	0.9528	0.9528
2004-12-31	0.9616	0.9616
2004-12-30	0.9619	0.9619
2004-12-29	0.9608	0.9608
2004-12-28	0.9606	0.9606
2004-12-27	0.9588	0.9588
2004-12-24	0.9600	0.9600
2004-12-23	0.9601	0.9601
2004-12-22	0.9679	0.9679
2004-12-21	0.9592	0.9592
2004-12-20	0.9615	0.9615
2004-12-17	0.9687	0.9687
2004-12-16	0.9769	0.9769
2004-12-15	0.9796	0.9796
2004-12-14	0.9755	0.9755
2004-12-13	0.9747	0.9747
2004-12-10	0.9772	0.9772
2004-12-09	0.9822	0.9822
2004-12-08	0.9753	0.9753
2004-12-07	0.9731	0.9731
2004-12-06	0.9797	0.9797
2004-12-03	0.9804	0.9804
2004-12-02	0.9815	0.9815
2004-12-01	0.9875	0.9875
2004-11-30	0.9923	0.9923
2004-11-29	0.9887	0.9887
2004-11-26	0.9998	0.9998
2004-11-25	1.0007	1.0007
2004-11-24	0.9994	0.9994
2004-11-23	1.0030	1.0030
2004-11-22	1.0150	1.0150
2004-11-19	1.0208	1.0208
2004-11-18	1.0183	1.0183
2004-11-17	1.0093	1.0093
2004-11-16	1.0131	1.0131
2004-11-15	1.0124	1.0124
2004-11-12	1.0056	1.0056
2004-11-11	1.0043	1.0043
2004-11-10	1.0103	1.0103
2004-11-09	0.9910	0.9910
2004-11-08	0.9883	0.9883
2004-11-05	0.9873	0.9873
2004-11-04	0.9889	0.9889
2004-11-03	0.9977	0.9977
2004-11-02	0.9898	0.9898
2004-11-01	0.9903	0.9903
2004-10-29	0.9970	0.9970
2004-10-28	1.0049	1.0049
2004-10-27	1.0087	1.0087
2004-10-26	1.0065	1.0065
2004-10-25	1.0010	1.0010
2004-10-22	1.0060	1.0060
2004-10-21	0.9944	0.9944
2004-10-20	0.9927	0.9927
2004-10-19	0.9908	0.9908
2004-10-18	0.9876	0.9876
2004-10-15	0.9861	0.9861
2004-10-14	0.9859	0.9859
2004-10-13	1.0017	1.0017
2004-10-12	1.0006	1.0006
2004-10-11	1.0111	1.0111
2004-10-08	1.0141	1.0141
2004-09-30	1.0069	1.0069
2004-09-29	1.0101	1.0101
2004-09-28	1.0142	1.0142
2004-09-27	1.0116	1.0116
2004-09-24	1.0108	1.0108
2004-09-23	1.0165	1.0165
2004-09-22	1.0019	1.0019
2004-09-21	1.0089	1.0089
2004-09-20	1.0129	1.0129
2004-09-17	1.0018	1.0018
2004-09-16	0.9917	0.9917
2004-09-15	0.9887	0.9887
2004-09-14	0.9780	0.9780
2004-09-13	0.9694	0.9694
2004-09-10	0.9743	0.9743
2004-09-09	0.9728	0.9728
2004-09-08	0.9785	0.9785
2004-09-07	0.9828	0.9828
2004-09-06	0.9833	0.9833
2004-09-03	0.9852	0.9852
2004-09-02	0.9850	0.9850
2004-09-01	0.9853	0.9853
2004-08-31	0.9906	0.9906
2004-08-30	0.9861	0.9861
2004-08-27	0.9866	0.9866
2004-08-26	0.9909	0.9909
2004-08-25	0.9903	0.9903
2004-08-24	0.9915	0.9915
2004-08-23	0.9896	0.9896
2004-08-20	0.9946	0.9946
2004-08-19	0.9934	0.9934
2004-08-18	0.9943	0.9943
2004-08-17	0.9936	0.9936
2004-08-16	0.9915	0.9915
2004-08-13	0.9921	0.9921
2004-08-12	0.9925	0.9925
2004-08-11	0.9941	0.9941
2004-08-10	0.9980	0.9980
2004-08-09	0.9963	0.9963
2004-08-06	0.9939	0.9939
2004-08-05	0.9916	0.9916
2004-08-04	0.9957	0.9957
2004-08-03	0.9848	0.9848
2004-08-02	0.9875	0.9875
2004-07-30	0.9907	0.9907
2004-07-29	0.9945	0.9945
2004-07-28	0.9905	0.9905
2004-07-27	0.9899	0.9899
2004-07-26	0.9912	0.9912
2004-07-23	0.9940	0.9940
2004-07-22	0.9936	0.9936
2004-07-21	1.0025	1.0025
2004-07-20	1.0017	1.0017
2004-07-19	1.0037	1.0037
2004-07-16	1.0037	1.0037
2004-07-15	1.0015	1.0015
2004-07-09	0.9992	0.9992
2004-07-02	1.0002	1.0002
2004-06-29	1.0000	1.0000