截止日期	单位净值	累计净值
2009-07-03	0.9168	2.8605
2009-07-02	0.9115	2.8552
2009-07-01	0.9004	2.8441
2009-06-30	0.8800	2.8237
2009-06-29	0.8831	2.8268
2009-06-26	0.8732	2.8169
2009-06-25	0.8692	2.8129
2009-06-24	0.8687	2.8124
2009-06-23	0.8577	2.8014
2009-06-22	0.8558	2.7995
2009-06-19	0.8579	2.8016
2009-06-18	0.8538	2.7975
2009-06-17	0.8411	2.7848
2009-06-16	0.8281	2.7718
2009-06-15	0.8289	2.7726
2009-06-12	0.8154	2.7591
2009-06-11	0.8299	2.7736
2009-06-10	0.8367	2.7804
2009-06-09	0.8270	2.7707
2009-06-08	0.8225	2.7662
2009-06-05	0.8215	2.7652
2009-06-04	0.8256	2.7693
2009-06-03	0.8234	2.7671
2009-06-02	0.8012	2.7449
2009-06-01	0.7962	2.7399
2009-05-27	0.7713	2.7150
2009-05-26	0.7591	2.7028
2009-05-25	0.7700	2.7137
2009-05-22	0.7654	2.7091
2009-05-21	0.7703	2.7140
2009-05-20	0.7874	2.7311
2009-05-19	0.7965	2.7402
2009-05-18	0.7846	2.7283
2009-05-15	0.7780	2.7217
2009-05-14	0.7763	2.7200
2009-05-13	0.7854	2.7291
2009-05-12	0.7784	2.7221
2009-05-11	0.7638	2.7075
2009-05-08	0.7781	2.7218
2009-05-07	0.7723	2.7160
2009-05-06	0.7686	2.7123
2009-05-05	0.7584	2.7021
2009-05-04	0.7577	2.7014
2009-04-30	0.7303	2.6740
2009-04-29	0.7288	2.6725
2009-04-28	0.7056	2.6493
2009-04-27	0.7032	2.6469
2009-04-24	0.7203	2.6640
2009-04-23	0.7290	2.6727
2009-04-22	0.7246	2.6683
2009-04-21	0.7507	2.6944
2009-04-20	0.7590	2.7027
2009-04-17	0.7452	2.6889
2009-04-16	0.7592	2.7029
2009-04-15	0.7559	2.6996
2009-04-14	0.7502	2.6939
2009-04-13	0.7451	2.6888
2009-04-10	0.7279	2.6716
2009-04-09	0.7096	2.6533
2009-04-08	0.6989	2.6426
2009-04-07	0.7267	2.6704
2009-04-03	0.7230	2.6667
2009-04-02	0.7229	2.6666
2009-04-01	0.7149	2.6586
2009-03-31	0.7084	2.6521
2009-03-30	0.7003	2.6440
2009-03-27	0.7054	2.6491
2009-03-26	0.7036	2.6473
2009-03-25	0.6813	2.6250
2009-03-24	0.6924	2.6361
2009-03-23	0.6866	2.6303
2009-03-20	0.6713	2.6150
2009-03-19	0.6718	2.6155
2009-03-18	0.6596	2.6033
2009-03-17	0.6582	2.6019
2009-03-16	0.6372	2.5809
2009-03-13	0.6263	2.5700
2009-03-12	0.6278	2.5715
2009-03-11	0.6275	2.5712
2009-03-10	0.6321	2.5758
2009-03-09	0.6206	2.5643
2009-03-06	0.6444	2.5881
2009-03-05	0.6526	2.5963
2009-03-04	0.6463	2.5900
2009-03-03	0.6077	2.5514
2009-03-02	0.6138	2.5575
2009-02-27	0.6075	2.5512
2009-02-26	0.6210	2.5647
2009-02-25	0.6509	2.5946
2009-02-24	0.6509	2.5946
2009-02-23	0.6783	2.6220
2009-02-20	0.6623	2.6060
2009-02-19	0.6497	2.5934
2009-02-18	0.6434	2.5871
2009-02-17	0.6741	2.6178
2009-02-16	0.6951	2.6388
2009-02-13	0.6764	2.6201
2009-02-12	0.6566	2.6003
2009-02-11	0.6620	2.6057
2009-02-10	0.6628	2.6065
2009-02-09	0.6564	2.6001
2009-02-06	0.6424	2.5861
2009-02-05	0.6182	2.5619
2009-02-04	0.6213	2.5650
2009-02-03	0.6041	2.5478
2009-02-02	0.5920	2.5357
2009-01-23	0.5884	2.5321
2009-01-22	0.5908	2.5345
2009-01-21	0.5853	2.5290
2009-01-20	0.5867	2.5304
2009-01-19	0.5822	2.5259
2009-01-16	0.5753	2.5190
2009-01-15	0.5654	2.5091
2009-01-14	0.5658	2.5095
2009-01-13	0.5453	2.4890
2009-01-12	0.5575	2.5012
2009-01-09	0.5561	2.4998
2009-01-08	0.5477	2.4914
2009-01-07	0.5603	2.5040
2009-01-06	0.5650	2.5087
2009-01-05	0.5460	2.4897
2008-12-31	0.5285	2.4722
2008-12-30	0.5332	2.4769
2008-12-29	0.5402	2.4839
2008-12-26	0.5409	2.4846
2008-12-25	0.5434	2.4871
2008-12-24	0.5492	2.4929
2008-12-23	0.5543	2.4980
2008-12-22	0.5796	2.5233
2008-12-19	0.5905	2.5342
2008-12-18	0.5909	2.5346
2008-12-17	0.5782	2.5219
2008-12-16	0.5771	2.5208
2008-12-15	0.5718	2.5155
2008-12-12	0.5692	2.5129
2008-12-11	0.5927	2.5364
2008-12-10	0.6106	2.5543
2008-12-09	0.5925	2.5362
2008-12-08	0.6082	2.5519
2008-12-05	0.5864	2.5301
2008-12-04	0.5773	2.5210
2008-12-03	0.5655	2.5092
2008-12-02	0.5446	2.4883
2008-12-01	0.5446	2.4883
2008-11-28	0.5381	2.4818
2008-11-27	0.5527	2.4964
2008-11-26	0.5470	2.4907
2008-11-25	0.5453	2.4890
2008-11-24	0.5473	2.4910
2008-11-21	0.5713	2.5150
2008-11-20	0.5754	2.5191
2008-11-19	0.5804	2.5241
2008-11-18	0.5462	2.4899
2008-11-17	0.5904	2.5341
2008-11-14	0.5769	2.5206
2008-11-13	0.5598	2.5035
2008-11-12	0.5385	2.4822
2008-11-11	0.5310	2.4747
2008-11-10	0.5358	2.4795
2008-11-07	0.4991	2.4428
2008-11-06	0.4894	2.4331
2008-11-05	0.5018	2.4455
2008-11-04	0.4833	2.4270
2008-11-03	0.4904	2.4341
2008-10-31	0.4914	2.4351
2008-10-30	0.5012	2.4449
2008-10-29	0.4885	2.4322
2008-10-28	0.5008	2.4445
2008-10-27	0.4860	2.4297
2008-10-24	0.5204	2.4641
2008-10-23	0.5380	2.4817
2008-10-22	0.5396	2.4833
2008-10-21	0.5513	2.4950
2008-10-20	0.5555	2.4992
2008-10-17	0.5370	2.4807
2008-10-16	0.5333	2.4770
2008-10-15	0.5588	2.5025
2008-10-14	0.5645	2.5082
2008-10-13	0.5773	2.5210
2008-10-10	0.5528	2.4965
2008-10-09	0.5772	2.5209
2008-10-08	0.5853	2.5290
2008-10-07	0.6116	2.5553
2008-10-06	0.6173	2.5610
2008-09-26	0.6553	2.5990
2008-09-25	0.6546	2.5983
2008-09-24	0.6332	2.5769
2008-09-23	0.6310	2.5747
2008-09-22	0.6575	2.6012
2008-09-19	0.6175	2.5612
2008-09-18	0.5664	2.5101
2008-09-17	0.5710	2.5147
2008-09-16	0.5993	2.5430
2008-09-12	0.6313	2.5750
2008-09-11	0.6319	2.5756
2008-09-10	0.6598	2.6035
2008-09-09	0.6625	2.6062
2008-09-08	0.6598	2.6035
2008-09-05	0.6723	2.6160
2008-09-04	0.6926	2.6363
2008-09-03	0.6929	2.6366
2008-09-02	0.7082	2.6519
2008-09-01	0.7158	2.6595
2008-08-29	0.7445	2.6882
2008-08-28	0.7292	2.6729
2008-08-27	0.7237	2.6674
2008-08-26	0.7244	2.6681
2008-08-25	0.7403	2.6840
2008-08-22	0.7378	2.6815
2008-08-21	0.7482	2.6919
2008-08-20	0.7770	2.7207
2008-08-19	0.7209	2.6646
2008-08-18	0.7094	2.6531
2008-08-15	0.7490	2.6927
2008-08-14	0.7473	2.6910
2008-08-13	0.7485	2.6922
2008-08-12	0.7522	2.6959
2008-08-11	0.7501	2.6938
2008-08-08	0.7815	2.7252
2008-08-07	0.8187	2.7624
2008-08-06	0.8210	2.7647
2008-08-05	0.8152	2.7589
2008-08-04	0.8359	2.7796
2008-08-01	0.8538	2.7975
2008-07-31	0.8437	2.7874
2008-07-30	0.8634	2.8071
2008-07-29	0.8708	2.8145
2008-07-28	0.8825	2.8262
2008-07-25	0.8760	2.8197
2008-07-24	0.8881	2.8318
2008-07-23	0.8589	2.8026
2008-07-22	0.8643	2.8080
2008-07-21	0.8683	2.8120
2008-07-18	0.8410	2.7847
2008-07-17	0.8141	2.7578
2008-07-16	0.8192	2.7629
2008-07-15	0.8496	2.7933
2008-07-14	0.8856	2.8293
2008-07-11	0.8761	2.8198
2008-07-10	0.8814	2.8251
2008-07-09	0.8916	2.8353
2008-07-08	0.8545	2.7982
2008-07-07	0.8487	2.7924
2008-07-04	0.8059	2.7496
2008-07-03	0.8164	2.7601
2008-07-02	0.8017	2.7454
2008-07-01	0.8028	2.7465
2008-06-30	0.8319	2.7756
2008-06-27	0.8391	2.7828
2008-06-26	0.8867	2.8304
2008-06-25	0.8854	2.8291
2008-06-24	0.8543	2.7980
2008-06-23	0.8379	2.7816
2008-06-20	0.8558	2.7995
2008-06-19	0.8371	2.7808
2008-06-18	0.9039	2.8476
2008-06-17	0.8605	2.8042
2008-06-16	0.8865	2.8302
2008-06-13	0.8869	2.8306
2008-06-12	0.9087	2.8524
2008-06-11	0.9276	2.8713
2008-06-10	0.9483	2.8920
2008-06-06	1.0291	2.9728
2008-06-05	1.0340	2.9777
2008-06-04	1.0448	2.9885
2008-06-03	1.0644	3.0081
2008-06-02	1.0709	3.0146
2008-05-30	1.0664	3.0101
2008-05-29	1.0588	3.0025
2008-05-28	1.0844	3.0281
2008-05-27	1.0564	3.0001
2008-05-26	1.0514	2.9951
2008-05-23	1.0882	3.0319
2008-05-22	1.0944	3.0381
2008-05-21	1.1137	3.0574
2008-05-20	1.0950	3.0387
2008-05-19	1.1487	3.0924
2008-05-16	1.1537	3.0974
2008-05-15	1.1549	3.0986
2008-05-14	1.1656	3.1093
2008-05-13	1.1289	3.0726
2008-05-12	1.1405	3.0842
2008-05-09	1.1351	3.0788
2008-05-08	1.1495	3.0932
2008-05-07	1.1174	3.0611
2008-05-06	1.1708	3.1145
2008-05-05	1.1914	3.1351
2008-04-30	1.1735	3.1172
2008-04-29	1.1207	3.0644
2008-04-28	1.1103	3.0540
2008-04-25	1.1327	3.0764
2008-04-24	1.1318	3.0755
2008-04-23	1.0407	2.9844
2008-04-22	0.9900	2.9337
2008-04-21	0.9731	2.9168
2008-04-18	0.9656	2.9093
2008-04-17	0.9959	2.9396
2008-04-16	1.0258	2.9695
2008-04-15	1.0475	2.9912
2008-04-14	1.0392	2.9829
2008-04-11	1.1066	3.0503
2008-04-10	1.0987	3.0424
2008-04-09	1.0779	3.0216
2008-04-08	1.1307	3.0744
2008-04-07	1.1236	3.0673
2008-04-03	1.0791	3.0228
2008-04-02	1.0475	2.9912
2008-04-01	1.0448	2.9885
2008-03-31	1.0914	3.0351
2008-03-28	1.1224	3.0661
2008-03-27	1.0718	3.0155
2008-03-26	1.1110	3.0547
2008-03-25	1.1060	3.0497
2008-03-24	1.0931	3.0368
2008-03-21	1.1451	3.0888
2008-03-20	1.1387	3.0824
2008-03-19	1.1121	3.0558
2008-03-18	1.0805	3.0242
2008-03-17	1.1250	3.0687
2008-03-14	1.1702	3.1139
2008-03-13	1.1899	3.1336
2008-03-12	1.2038	3.1475
2008-03-11	1.2377	3.1814
2008-03-10	1.2393	3.1830
2008-03-07	1.2932	3.2369
2008-03-06	1.3185	3.2622
2008-03-05	1.2987	3.2424
2008-03-04	1.3090	3.2527
2008-03-03	1.3470	3.2907
2008-02-29	1.3261	3.2698
2008-02-28	1.3160	3.2597
2008-02-27	1.3199	3.2636
2008-02-26	1.2826	3.2263
2008-02-25	1.2824	3.2261
2008-02-22	1.3323	3.2760
2008-02-21	1.3820	3.3257
2008-02-20	1.3907	3.3344
2008-02-19	1.4329	3.3766
2008-02-18	1.4025	3.3462
2008-02-15	1.3798	3.3235
2008-02-14	1.3963	3.3400
2008-02-13	1.3760	3.3197
2008-02-05	1.4128	3.3565
2008-02-04	1.4261	3.3698
2008-02-01	1.3189	3.2626
2008-01-31	1.3156	3.2593
2008-01-30	1.3428	3.2865
2008-01-29	1.3768	3.3205
2008-01-28	1.3710	3.3147
2008-01-25	1.4655	3.4092
2008-01-24	1.4482	3.3919
2008-01-23	1.4340	3.3777
2008-01-22	1.3712	3.3149
2008-01-21	1.4780	3.4217
2008-01-18	1.5524	3.4961
2008-01-17	1.5360	3.4797
2008-01-16	1.5623	3.5060
2008-01-15	1.6165	3.5602
2008-01-14	1.6310	3.5747
2008-01-11	1.6267	3.5704
2008-01-10	1.6019	3.5456
2008-01-09	1.5725	3.5162
2008-01-08	1.5512	3.4949
2008-01-07	1.5457	3.4894
2008-01-04	1.5238	3.4675
2008-01-03	1.5060	3.4497
2008-01-02	1.5045	3.4482
2007-12-31	1.4993	3.4430
2007-12-29	1.4995	3.4432
2007-12-28	1.4996	3.4433
2007-12-27	1.5089	3.4526
2007-12-26	1.4753	3.4190
2007-12-25	1.4745	3.4182
2007-12-24	1.4768	3.4205
2007-12-21	1.4504	3.3941
2007-12-20	1.4360	3.3797
2007-12-19	1.4167	3.3604
2007-12-18	1.3832	3.3269
2007-12-17	1.3783	3.3220
2007-12-14	1.4230	3.3667
2007-12-13	1.4051	3.3488
2007-12-12	1.4459	3.3896
2007-12-11	1.4722	3.4159
2007-12-10	1.4795	3.4232
2007-12-07	1.4605	3.4042
2007-12-06	1.4435	3.3872
2007-12-05	1.4415	3.3852
2007-12-04	1.4045	3.3482
2007-12-03	1.3896	3.3333
2007-11-30	1.3829	3.3266
2007-11-29	1.4128	3.3565
2007-11-28	1.3524	3.2961
2007-11-27	1.3651	3.3088
2007-11-26	1.3826	3.3263
2007-11-23	1.3972	3.3409
2007-11-22	1.3651	3.3088
2007-11-21	1.4213	3.3650
2007-11-20	1.4382	3.3819
2007-11-19	1.4179	3.3616
2007-11-16	1.4238	3.3675
2007-11-15	1.4420	3.3857
2007-11-14	1.4506	3.3943
2007-11-13	1.3875	3.3312
2007-11-12	1.4041	3.3478
2007-11-09	1.4308	3.3745
2007-11-08	1.4414	3.3851
2007-11-07	1.4998	3.4435
2007-11-06	1.4817	3.4254
2007-11-05	1.4837	3.4274
2007-11-02	1.5012	3.4449
2007-11-01	1.5566	3.5003
2007-10-31	1.5814	3.5251
2007-10-30	1.5614	3.5051
2007-10-29	1.5366	3.4803
2007-10-26	1.4884	3.4321
2007-10-25	1.4726	3.4163
2007-10-24	1.5336	3.4773
2007-10-23	1.5219	3.4656
2007-10-22	1.5030	3.4467
2007-10-19	1.5487	3.4924
2007-10-18	1.5555	3.4992
2007-10-17	1.6152	3.5589
2007-10-16	1.6358	3.5795
2007-10-15	1.6156	3.5593
2007-10-12	1.6063	3.5500
2007-10-11	1.6109	3.5546
2007-10-10	1.5838	3.5275
2007-10-09	1.5892	3.5329
2007-10-08	1.5917	3.5354
2007-09-28	1.5747	3.5184
2007-09-27	1.5291	3.4728
2007-09-26	1.5035	3.4472
2007-09-25	1.5360	3.4797
2007-09-24	1.5728	3.5165
2007-09-21	1.5606	3.5043
2007-09-20	1.5662	3.5099
2007-09-19	1.5405	3.4842
2007-09-18	1.5508	3.4945
2007-09-17	1.5605	3.5042
2007-09-14	1.5265	3.4702
2007-09-13	1.5026	3.4463
2007-09-12	1.4582	3.4019
2007-09-11	1.4381	3.3818
2007-09-10	1.5075	3.4512
2007-09-07	1.4895	3.4332
2007-09-06	1.5065	3.4502
2007-09-05	1.4819	3.4256
2007-09-04	1.4692	3.4129
2007-09-03	1.4896	3.4333
2007-08-31	1.4441	3.3878
2007-08-30	1.4124	3.3561
2007-08-29	1.3937	3.3374
2007-08-28	1.4089	3.3526
2007-08-27	1.4066	3.3503
2007-08-24	1.3950	3.3387
2007-08-23	1.3644	3.3081
2007-08-22	1.3447	3.2884
2007-08-21	1.3316	3.2753
2007-08-20	1.3082	3.2519
2007-08-17	1.2361	3.1798
2007-08-16	1.3665	3.2102
2007-08-15	1.3848	3.2285
2007-08-14	1.3763	3.2200
2007-08-13	1.3638	3.2075
2007-08-10	1.3623	3.2060
2007-08-09	1.3751	3.2188
2007-08-08	1.3397	3.1834
2007-08-07	1.3511	3.1948
2007-08-06	1.3410	3.1847
2007-08-03	1.3144	3.1581
2007-08-02	1.2821	3.1258
2007-08-01	1.2413	3.0850
2007-07-31	1.2793	3.1230
2007-07-30	1.2735	3.1172
2007-07-27	1.2450	3.0887
2007-07-26	1.2423	3.0860
2007-07-25	1.2363	3.0800
2007-07-24	1.2103	3.0540
2007-07-23	1.2103	3.0540
2007-07-20	1.1613	3.0050
2007-07-19	1.1231	2.9668
2007-07-18	1.1248	2.9685
2007-07-17	1.1218	2.9655
2007-07-16	1.0933	2.9370
2007-07-13	1.1158	2.9595
2007-07-12	1.1167	2.9604
2007-07-11	1.1104	2.9541
2007-07-10	1.1071	2.9508
2007-07-09	1.1215	2.9652
2007-07-06	1.0909	2.9346
2007-07-05	1.0496	2.8933
2007-07-04	1.1024	2.9461
2007-07-03	1.1255	2.9692
2007-07-02	1.1101	2.9538
2007-06-29	1.1128	2.9565
2007-06-28	1.1134	2.9571
2007-06-27	1.1517	2.9954
2007-06-26	1.1225	2.9662
2007-06-25	1.1114	2.9551
2007-06-22	1.1444	2.9881
2007-06-21	1.1752	3.0189
2007-06-20	1.1686	3.0123
2007-06-19	1.1791	3.0228
2007-06-18	1.1796	3.0233
2007-06-15	1.1451	2.9888
2007-06-14	1.1394	2.9831
2007-06-13	1.1497	2.9934
2007-06-12	1.1359	2.9796
2007-06-11	1.1091	2.9528
2007-06-08	1.0762	2.9199
2007-06-07	1.0649	2.9086
2007-06-06	1.0278	2.8715
2007-06-05	1.0173	2.8610
2007-06-04	0.9757	2.8194
2007-06-01	1.0439	2.8876
2007-05-31	1.0638	2.9075
2007-05-30	1.0375	2.8812
2007-05-29	1.1042	2.9479
2007-05-28	1.0832	2.9269
2007-05-25	1.0614	2.9051
2007-05-24	1.0519	2.8956
2007-05-23	1.0623	2.9060
2007-05-22	1.0504	2.8941
2007-05-21	1.0456	2.8893
2007-05-18	1.0276	2.8713
2007-05-17	1.0249	2.8686
2007-05-16	1.0132	2.8569
2007-05-15	0.9970	2.8407
2007-05-14	1.0098	2.8535
2007-05-11	1.0017	2.8454
2007-05-10	1.0022	2.8459
2007-05-09	1.0009	2.8446
2007-05-08	1.0000	2.8437
2007-04-30	2.6972	2.7772
2007-04-27	2.6645	2.7445
2007-04-26	2.7106	2.7906
2007-04-25	2.6929	2.7729
2007-04-24	2.6856	2.7656
2007-04-23	2.6727	2.7527
2007-04-20	2.6050	2.6850
2007-04-19	2.5246	2.6046
2007-04-18	2.6498	2.7298
2007-04-17	2.6675	2.7475
2007-04-16	2.6503	2.7303
2007-04-13	2.6013	2.6813
2007-04-12	2.6033	2.6833
2007-04-11	2.5675	2.6475
2007-04-10	2.5215	2.6015
2007-04-09	2.4859	2.5659
2007-04-06	2.4604	2.5404
2007-04-05	2.4582	2.5382
2007-04-04	2.4362	2.5162
2007-04-03	2.4081	2.4881
2007-04-02	2.3754	2.4554
2007-03-30	2.3224	2.4024
2007-03-29	2.3237	2.4037
2007-03-28	2.3317	2.4117
2007-03-27	2.3242	2.4042
2007-03-26	2.3113	2.3913
2007-03-23	2.2853	2.3653
2007-03-22	2.3081	2.3881
2007-03-21	2.3117	2.3917
2007-03-20	2.2961	2.3761
2007-03-19	2.2873	2.3673
2007-03-16	2.2270	2.3070
2007-03-15	2.2564	2.3364
2007-03-14	2.2107	2.2907
2007-03-13	2.2531	2.3331
2007-03-12	2.2597	2.3397
2007-03-09	2.2519	2.3319
2007-03-08	2.2551	2.3351
2007-03-07	2.2313	2.3113
2007-03-06	2.1666	2.2466
2007-03-05	2.1172	2.1972
2007-03-02	2.1336	2.2136
2007-03-01	2.1048	2.1848
2007-02-28	2.1603	2.2403
2007-02-27	2.1219	2.2019
2007-02-26	2.3178	2.3978
2007-02-16	2.3201	2.4001
2007-02-15	2.3174	2.3974
2007-02-14	2.2518	2.3318
2007-02-13	2.2050	2.2850
2007-02-12	2.1654	2.2454
2007-02-09	2.1008	2.1808
2007-02-08	2.1137	2.1937
2007-02-07	2.1004	2.1804
2007-02-06	2.0516	2.1316
2007-02-05	2.0231	2.1031
2007-02-02	2.0363	2.1163
2007-02-01	2.1179	2.1979
2007-01-31	2.1086	2.1886
2007-01-30	2.2390	2.3190
2007-01-29	2.2577	2.3377
2007-01-26	2.2408	2.3208
2007-01-25	2.1962	2.2762
2007-01-24	2.2682	2.3482
2007-01-23	2.2435	2.3235
2007-01-22	2.2613	2.3413
2007-01-19	2.1835	2.2635
2007-01-18	2.1080	2.1880
2007-01-17	2.0979	2.1779
2007-01-16	2.1224	2.2024
2007-01-15	2.0462	2.1262
2007-01-12	1.9477	2.0277
2007-01-11	1.9810	2.0610
2007-01-10	1.9871	2.0671
2007-01-09	1.9452	2.0252
2007-01-08	1.8900	1.9700
2007-01-05	1.8434	1.9234
2007-01-04	1.8374	1.9174
2006-12-31	1.8286	1.9086
2006-12-29	1.8288	1.9088
2006-12-28	1.7855	1.8655
2006-12-27	1.7993	1.8793
2006-12-26	1.7590	1.8390
2006-12-25	1.7627	1.8427
2006-12-22	1.7190	1.7990
2006-12-21	1.7402	1.8202
2006-12-20	1.7618	1.8418
2006-12-19	1.7434	1.8234
2006-12-18	1.7420	1.8220
2006-12-15	1.6855	1.7655
2006-12-14	1.6580	1.7380
2006-12-13	1.6289	1.7089
2006-12-12	1.6179	1.6979
2006-12-11	1.6064	1.6864
2006-12-08	1.5439	1.6239
2006-12-07	1.5934	1.6734
2006-12-06	1.6118	1.6918
2006-12-05	1.6391	1.7191
2006-12-04	1.6409	1.7209
2006-12-01	1.6172	1.6972
2006-11-30	1.5871	1.6671
2006-11-29	1.5526	1.6326
2006-11-28	1.5254	1.6054
2006-11-27	1.5298	1.6098
2006-11-24	1.5118	1.5918
2006-11-23	1.5018	1.5818
2006-11-22	1.5015	1.5815
2006-11-21	1.4921	1.5721
2006-11-20	1.4796	1.5596
2006-11-17	1.4717	1.5517
2006-11-16	1.4468	1.5268
2006-11-15	1.4464	1.5264
2006-11-14	1.4150	1.4950
2006-11-13	1.4032	1.4832
2006-11-10	1.4186	1.4986
2006-11-09	1.4453	1.5253
2006-11-08	1.4210	1.5010
2006-11-07	1.4334	1.5134
2006-11-06	1.4348	1.5148
2006-11-03	1.4320	1.5120
2006-11-02	1.4258	1.5058
2006-11-01	1.4266	1.5066
2006-10-31	1.4070	1.4870
2006-10-30	1.3948	1.4748
2006-10-27	1.4000	1.4800
2006-10-26	1.4133	1.4933
2006-10-25	1.4139	1.4939
2006-10-24	1.4024	1.4824
2006-10-23	1.3777	1.4577
2006-10-20	1.4023	1.4823
2006-10-19	1.4005	1.4805
2006-10-18	1.3856	1.4656
2006-10-17	1.3674	1.4474
2006-10-16	1.3538	1.4338
2006-10-13	1.3832	1.4632
2006-10-12	1.3730	1.4530
2006-10-11	1.3897	1.4697
2006-10-10	1.3967	1.4767
2006-10-09	1.3987	1.4787
2006-09-29	1.3703	1.4503
2006-09-28	1.3612	1.4412
2006-09-27	1.3382	1.4182
2006-09-26	1.3301	1.4101
2006-09-25	1.3496	1.4296
2006-09-22	1.3408	1.4208
2006-09-21	1.3457	1.4257
2006-09-20	1.3328	1.4128
2006-09-19	1.3275	1.4075
2006-09-18	1.3091	1.3891
2006-09-15	1.2974	1.3774
2006-09-14	1.2824	1.3624
2006-09-13	1.2825	1.3625
2006-09-12	1.2936	1.3736
2006-09-11	1.2894	1.3694
2006-09-08	1.2908	1.3708
2006-09-07	1.2885	1.3685
2006-09-06	1.3024	1.3824
2006-09-05	1.2987	1.3787
2006-09-04	1.2978	1.3778
2006-09-01	1.2811	1.3611
2006-08-31	1.2921	1.3721
2006-08-30	1.2872	1.3672
2006-08-29	1.2894	1.3694
2006-08-28	1.2723	1.3523
2006-08-25	1.2472	1.3272
2006-08-24	1.2398	1.3198
2006-08-23	1.2338	1.3138
2006-08-22	1.2389	1.3189
2006-08-21	1.2220	1.3020
2006-08-18	1.2164	1.2964
2006-08-17	1.2170	1.2970
2006-08-16	1.2258	1.3058
2006-08-15	1.2126	1.2926
2006-08-14	1.1985	1.2785
2006-08-11	1.2293	1.3093
2006-08-10	1.2261	1.3061
2006-08-09	1.2134	1.2934
2006-08-08	1.2126	1.2926
2006-08-07	1.1915	1.2715
2006-08-04	1.2051	1.2851
2006-08-03	1.2324	1.3124
2006-08-02	1.2400	1.3200
2006-08-01	1.2496	1.3296
2006-07-31	1.2563	1.3363
2006-07-28	1.2950	1.3750
2006-07-27	1.3089	1.3889
2006-07-26	1.3279	1.4079
2006-07-25	1.3315	1.4115
2006-07-24	1.3206	1.4006
2006-07-21	1.3028	1.3828
2006-07-20	1.2897	1.3697
2006-07-19	1.2793	1.3593
2006-07-18	1.3064	1.3864
2006-07-17	1.3098	1.3898
2006-07-14	1.3046	1.3846
2006-07-13	1.2955	1.3755
2006-07-12	1.3457	1.4257
2006-07-11	1.3382	1.4182
2006-07-10	1.3258	1.4058
2006-07-07	1.3275	1.4075
2006-07-06	1.3361	1.4161
2006-07-05	1.3102	1.3902
2006-07-04	1.3233	1.4033
2006-07-03	1.3275	1.4075
2006-06-30	1.3227	1.4027
2006-06-29	1.3263	1.4063
2006-06-28	1.3018	1.3818
2006-06-27	1.3105	1.3905
2006-06-26	1.3027	1.3827
2006-06-23	1.2864	1.3664
2006-06-22	1.2748	1.3548
2006-06-21	1.2826	1.3626
2006-06-20	1.2905	1.3705
2006-06-19	1.2866	1.3666
2006-06-16	1.2627	1.3427
2006-06-15	1.2363	1.3163
2006-06-14	1.2374	1.3174
2006-06-13	1.2371	1.3171
2006-06-12	1.2364	1.3164
2006-06-09	1.2161	1.2961
2006-06-08	1.2242	1.3042
2006-06-07	1.2114	1.2914
2006-06-06	1.2713	1.3513
2006-06-05	1.2943	1.3743
2006-06-02	1.2987	1.3787
2006-06-01	1.3120	1.3920
2006-05-31	1.2801	1.3601
2006-05-30	1.2826	1.3626
2006-05-29	1.2502	1.3302
2006-05-26	1.2111	1.2911
2006-05-25	1.1907	1.2707
2006-05-24	1.1818	1.2618
2006-05-23	1.1817	1.2617
2006-05-22	1.2170	1.2970
2006-05-19	1.2830	1.3130
2006-05-18	1.2545	1.2845
2006-05-17	1.2463	1.2763
2006-05-16	1.2572	1.2872
2006-05-15	1.2943	1.3243
2006-05-12	1.2525	1.2825
2006-05-11	1.1983	1.2283
2006-05-10	1.2064	1.2364
2006-05-09	1.2082	1.2382
2006-05-08	1.1869	1.2169
2006-04-28	1.1408	1.1708
2006-04-27	1.1216	1.1516
2006-04-26	1.1538	1.1538
2006-04-25	1.1478	1.1478
2006-04-24	1.1552	1.1552
2006-04-21	1.1383	1.1383
2006-04-20	1.1211	1.1211
2006-04-19	1.1271	1.1271
2006-04-18	1.1055	1.1055
2006-04-17	1.0916	1.0916
2006-04-14	1.0796	1.0796
2006-04-13	1.0608	1.0608
2006-04-12	1.0840	1.0840
2006-04-11	1.0875	1.0875
2006-04-10	1.0791	1.0791
2006-04-07	1.0665	1.0665
2006-04-06	1.0718	1.0718
2006-04-05	1.0700	1.0700
2006-04-04	1.0521	1.0521
2006-04-03	1.0451	1.0451
2006-03-31	1.0206	1.0206
2006-03-30	1.0136	1.0136
2006-03-29	1.0217	1.0217
2006-03-28	1.0171	1.0171
2006-03-27	1.0024	1.0024
2006-03-24	0.9983	0.9983
2006-03-23	1.0010	1.0010
2006-03-22	0.9993	0.9993
2006-03-21	0.9934	0.9934
2006-03-20	0.9903	0.9903
2006-03-17	0.9802	0.9802
2006-03-16	0.9841	0.9841
2006-03-15	0.9850	0.9850
2006-03-14	0.9739	0.9739
2006-03-13	0.9754	0.9754
2006-03-10	0.9642	0.9642
2006-03-09	0.9563	0.9563
2006-03-08	0.9606	0.9606
2006-03-07	0.9666	0.9666
2006-03-06	0.9883	0.9883
2006-03-03	0.9903	0.9903
2006-03-02	0.9865	0.9865
2006-03-01	0.9961	0.9961
2006-02-28	0.9902	0.9902
2006-02-27	0.9865	0.9865
2006-02-24	0.9824	0.9824
2006-02-23	0.9745	0.9745
2006-02-22	0.9720	0.9720
2006-02-21	0.9737	0.9737
2006-02-20	0.9609	0.9609
2006-02-17	0.9582	0.9582
2006-02-16	0.9553	0.9553
2006-02-15	0.9720	0.9720
2006-02-14	0.9691	0.9691
2006-02-13	0.9624	0.9624
2006-02-10	0.9651	0.9651
2006-02-09	0.9543	0.9543
2006-02-08	0.9637	0.9637
2006-02-07	0.9642	0.9642
2006-02-06	0.9666	0.9666
2006-01-25	0.9472	0.9472
2006-01-24	0.9332	0.9332
2006-01-23	0.9296	0.9296
2006-01-20	0.9312	0.9312
2006-01-19	0.9304	0.9304
2006-01-18	0.9234	0.9234
2006-01-17	0.9107	0.9107
2006-01-16	0.9087	0.9087
2006-01-13	0.9215	0.9215
2006-01-12	0.9266	0.9266
2006-01-11	0.9214	0.9214
2006-01-10	0.9250	0.9250
2006-01-09	0.9214	0.9214
2006-01-06	0.9201	0.9201
2006-01-05	0.9123	0.9123
2006-01-04	0.8945	0.8945
2005-12-31	0.8761	0.8761
2005-12-30	0.8761	0.8761
2005-12-29	0.8824	0.8824
2005-12-28	0.8585	0.8585
2005-12-27	0.8563	0.8563
2005-12-26	0.8596	0.8596
2005-12-23	0.8531	0.8531
2005-12-22	0.8475	0.8475
2005-12-21	0.8405	0.8405
2005-12-20	0.8427	0.8427
2005-12-19	0.8388	0.8388
2005-12-16	0.8389	0.8389
2005-12-15	0.8345	0.8345
2005-12-14	0.8333	0.8333
2005-12-13	0.8268	0.8268
2005-12-12	0.8273	0.8273
2005-12-09	0.8266	0.8266
2005-12-08	0.8143	0.8143
2005-12-07	0.8137	0.8137
2005-12-06	0.8059	0.8059
2005-12-05	0.8019	0.8019
2005-12-02	0.8067	0.8067
2005-12-01	0.8058	0.8058
2005-11-30	0.8076	0.8076
2005-11-29	0.8074	0.8074
2005-11-28	0.8139	0.8139
2005-11-25	0.8173	0.8173
2005-11-24	0.8154	0.8154
2005-11-23	0.8112	0.8112
2005-11-22	0.8064	0.8064
2005-11-21	0.8150	0.8150
2005-11-18	0.8145	0.8145
2005-11-17	0.8005	0.8005
2005-11-16	0.7993	0.7993
2005-11-15	0.7953	0.7953
2005-11-14	0.8008	0.8008
2005-11-11	0.8050	0.8050
2005-11-10	0.8036	0.8036
2005-11-09	0.8145	0.8145
2005-11-08	0.8145	0.8145
2005-11-07	0.8116	0.8116
2005-11-04	0.8150	0.8150
2005-11-03	0.8126	0.8126
2005-11-02	0.8205	0.8205
2005-11-01	0.8164	0.8164
2005-10-31	0.8179	0.8179
2005-10-28	0.8091	0.8091
2005-10-27	0.8161	0.8161
2005-10-26	0.8138	0.8138
2005-10-25	0.8248	0.8248
2005-10-24	0.8340	0.8340
2005-10-21	0.8334	0.8334
2005-10-20	0.8312	0.8312
2005-10-19	0.8264	0.8264
2005-10-18	0.8278	0.8278
2005-10-17	0.8260	0.8260
2005-10-14	0.8333	0.8333
2005-10-13	0.8433	0.8433
2005-10-12	0.8498	0.8498
2005-10-11	0.8481	0.8481
2005-10-10	0.8417	0.8417
2005-09-30	0.8498	0.8498
2005-09-29	0.8482	0.8482
2005-09-28	0.8382	0.8382
2005-09-27	0.8364	0.8364
2005-09-26	0.8458	0.8458
2005-09-23	0.8444	0.8444
2005-09-22	0.8503	0.8503
2005-09-21	0.8626	0.8626
2005-09-20	0.8758	0.8758
2005-09-19	0.8834	0.8834
2005-09-16	0.8839	0.8839
2005-09-15	0.8874	0.8874
2005-09-14	0.8887	0.8887
2005-09-13	0.8853	0.8853
2005-09-12	0.8759	0.8759
2005-09-09	0.8788	0.8788
2005-09-08	0.8821	0.8821
2005-09-07	0.8787	0.8787
2005-09-06	0.8678	0.8678
2005-09-05	0.8785	0.8785
2005-09-02	0.8799	0.8799
2005-09-01	0.8781	0.8781
2005-08-31	0.8657	0.8657
2005-08-30	0.8558	0.8558
2005-08-29	0.8586	0.8586
2005-08-26	0.8686	0.8686
2005-08-25	0.8708	0.8708
2005-08-24	0.8750	0.8750
2005-08-23	0.8692	0.8692
2005-08-22	0.8739	0.8739
2005-08-19	0.8675	0.8675
2005-08-18	0.8647	0.8647
2005-08-17	0.8857	0.8857
2005-08-16	0.8812	0.8812
2005-08-15	0.8906	0.8906
2005-08-12	0.8768	0.8768
2005-08-11	0.8930	0.8930
2005-08-10	0.8774	0.8774
2005-08-09	0.8715	0.8715
2005-08-08	0.8694	0.8694
2005-08-05	0.8695	0.8695
2005-08-04	0.8543	0.8543
2005-08-03	0.8592	0.8592
2005-08-02	0.8574	0.8574
2005-08-01	0.8494	0.8494
2005-07-29	0.8479	0.8479
2005-07-28	0.8497	0.8497
2005-07-27	0.8524	0.8524
2005-07-26	0.8392	0.8392
2005-07-25	0.8228	0.8228
2005-07-22	0.8259	0.8259
2005-07-21	0.8139	0.8139
2005-07-20	0.8131	0.8131
2005-07-19	0.8056	0.8056
2005-07-18	0.8047	0.8047
2005-07-15	0.8085	0.8085
2005-07-14	0.8114	0.8114
2005-07-13	0.8081	0.8081
2005-07-12	0.8136	0.8136
2005-07-11	0.7887	0.7887
2005-07-08	0.7923	0.7923
2005-07-07	0.8009	0.8009
2005-07-06	0.8004	0.8004
2005-07-05	0.8066	0.8066
2005-07-04	0.8108	0.8108
2005-07-01	0.8100	0.8100
2005-06-30	0.8205	0.8205
2005-06-29	0.8367	0.8367
2005-06-28	0.8404	0.8404
2005-06-27	0.8489	0.8489
2005-06-24	0.8346	0.8346
2005-06-23	0.8308	0.8308
2005-06-22	0.8345	0.8345
2005-06-21	0.8298	0.8298
2005-06-20	0.8386	0.8386
2005-06-17	0.8136	0.8136
2005-06-16	0.8124	0.8124
2005-06-15	0.8020	0.8020
2005-06-14	0.8138	0.8138
2005-06-13	0.8213	0.8213
2005-06-10	0.8237	0.8237
2005-06-09	0.8411	0.8411
2005-06-08	0.8374	0.8374
2005-06-07	0.7800	0.7800
2005-06-06	0.7835	0.7835
2005-06-03	0.7625	0.7625
2005-06-02	0.7610	0.7610
2005-06-01	0.7814	0.7814
2005-05-31	0.7987	0.7987
2005-05-30	0.7973	0.7973
2005-05-27	0.7913	0.7913
2005-05-26	0.8005	0.8005
2005-05-25	0.8134	0.8134
2005-05-24	0.8147	0.8147
2005-05-23	0.8142	0.8142
2005-05-20	0.8310	0.8310
2005-05-19	0.8311	0.8311
2005-05-18	0.8298	0.8298
2005-05-17	0.8314	0.8314
2005-05-16	0.8299	0.8299
2005-05-13	0.8404	0.8404
2005-05-12	0.8424	0.8424
2005-05-11	0.8600	0.8600
2005-05-10	0.8725	0.8725
2005-05-09	0.8686	0.8686
2005-04-29	0.8889	0.8889
2005-04-28	0.8965	0.8965
2005-04-27	0.8849	0.8849
2005-04-26	0.8896	0.8896
2005-04-25	0.8877	0.8877
2005-04-22	0.8955	0.8955
2005-04-21	0.8973	0.8973
2005-04-20	0.9013	0.9013
2005-04-19	0.9147	0.9147
2005-04-18	0.9143	0.9143
2005-04-15	0.9221	0.9221
2005-04-14	0.9318	0.9318
2005-04-13	0.9418	0.9418
2005-04-12	0.9249	0.9249
2005-04-11	0.9370	0.9370
2005-04-08	0.9453	0.9453
2005-04-07	0.9309	0.9309
2005-04-06	0.9247	0.9247
2005-04-05	0.9080	0.9080
2005-04-04	0.9126	0.9126
2005-04-01	0.9259	0.9259
2005-03-31	0.8967	0.8967
2005-03-30	0.8908	0.8908
2005-03-29	0.9043	0.9043
2005-03-28	0.9083	0.9083
2005-03-25	0.9095	0.9095
2005-03-24	0.9112	0.9112
2005-03-23	0.9076	0.9076
2005-03-22	0.9120	0.9120
2005-03-21	0.9234	0.9234
2005-03-18	0.9200	0.9200
2005-03-17	0.9304	0.9304
2005-03-16	0.9397	0.9397
2005-03-15	0.9487	0.9487
2005-03-14	0.9622	0.9622
2005-03-11	0.9570	0.9570
2005-03-10	0.9538	0.9538
2005-03-09	0.9721	0.9721
2005-03-08	0.9746	0.9746
2005-03-07	0.9594	0.9594
2005-03-04	0.9550	0.9550
2005-03-03	0.9588	0.9588
2005-03-02	0.9552	0.9552
2005-03-01	0.9666	0.9666
2005-02-28	0.9711	0.9711
2005-02-25	0.9766	0.9766
2005-02-24	0.9741	0.9741
2005-02-23	0.9732	0.9732
2005-02-22	0.9760	0.9760
2005-02-21	0.9612	0.9612
2005-02-18	0.9462	0.9462
2005-02-17	0.9573	0.9573
2005-02-16	0.9614	0.9614
2005-02-04	0.9563	0.9563
2005-02-03	0.9392	0.9392
2005-02-02	0.9482	0.9482
2005-02-01	0.9126	0.9126
2005-01-31	0.9093	0.9093
2005-01-28	0.9155	0.9155
2005-01-27	0.9183	0.9183
2005-01-26	0.9302	0.9302
2005-01-25	0.9359	0.9359
2005-01-24	0.9341	0.9341
2005-01-21	0.9237	0.9237
2005-01-20	0.9051	0.9051
2005-01-19	0.9130	0.9130
2005-01-18	0.9184	0.9184
2005-01-17	0.9160	0.9160
2005-01-14	0.9307	0.9307
2005-01-13	0.9364	0.9364
2005-01-12	0.9372	0.9372
2005-01-11	0.9366	0.9366
2005-01-10	0.9341	0.9341
2005-01-07	0.9277	0.9277
2005-01-06	0.9272	0.9272
2005-01-05	0.9348	0.9348
2005-01-04	0.9299	0.9299
2004-12-31	0.9457	0.9457
2004-12-30	0.9475	0.9475
2004-12-29	0.9447	0.9447
2004-12-28	0.9460	0.9460
2004-12-27	0.9459	0.9459
2004-12-24	0.9482	0.9482
2004-12-23	0.9472	0.9472
2004-12-22	0.9595	0.9595
2004-12-21	0.9422	0.9422
2004-12-20	0.9435	0.9435
2004-12-17	0.9562	0.9562
2004-12-16	0.9653	0.9653
2004-12-15	0.9701	0.9701
2004-12-14	0.9633	0.9633
2004-12-13	0.9641	0.9641
2004-12-10	0.9668	0.9668
2004-12-09	0.9763	0.9763
2004-12-08	0.9666	0.9666
2004-12-07	0.9658	0.9658
2004-12-06	0.9724	0.9724
2004-12-03	0.9724	0.9724
2004-12-02	0.9724	0.9724
2004-12-01	0.9774	0.9774
2004-11-30	0.9814	0.9814
2004-11-29	0.9821	0.9821
2004-11-26	0.9904	0.9904
2004-11-25	0.9917	0.9917
2004-11-24	0.9918	0.9918
2004-11-23	0.9944	0.9944
2004-11-22	1.0052	1.0052
2004-11-19	1.0079	1.0079
2004-11-18	1.0040	1.0040
2004-11-17	0.9964	0.9964
2004-11-16	1.0039	1.0039
2004-11-15	1.0040	1.0040
2004-11-12	0.9966	0.9966
2004-11-11	0.9930	0.9930
2004-11-10	0.9991	0.9991
2004-11-09	0.9779	0.9779
2004-11-08	0.9766	0.9766
2004-11-05	0.9760	0.9760
2004-11-04	0.9753	0.9753
2004-11-03	0.9874	0.9874
2004-11-02	0.9769	0.9769
2004-11-01	0.9809	0.9809
2004-10-29	0.9856	0.9856
2004-10-28	0.9964	0.9964
2004-10-27	0.9972	0.9972
2004-10-26	0.9933	0.9933
2004-10-25	0.9865	0.9865
2004-10-22	0.9964	0.9964
2004-10-21	0.9873	0.9873
2004-10-20	0.9911	0.9911
2004-10-19	0.9910	0.9910
2004-10-18	0.9891	0.9891
2004-10-15	0.9882	0.9882
2004-10-14	0.9892	0.9892
2004-10-13	1.0063	1.0063
2004-10-12	1.0082	1.0082
2004-10-11	1.0201	1.0201
2004-10-08	1.0251	1.0251
2004-09-30	1.0158	1.0158
2004-09-29	1.0212	1.0212
2004-09-28	1.0263	1.0263
2004-09-27	1.0212	1.0212
2004-09-24	1.0211	1.0211
2004-09-17	1.0165	1.0165
2004-09-10	0.9958	0.9958
2004-09-03	0.9995	0.9995
2004-08-27	1.0000	1.0000